Japanese Yen-United Arab Emirates Dirham History: 2022

Select Year:

Set Alert

Daily JPY/AED rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 0.0324 on 24/01/2022

Lowest exchange rate of 2022: 0.0244 on 21/10/2022

Average exchange rate of 2022: 0.0281

View Past and Historical Exchange Rates

10Y

All

What was the Japanese Yen worth against the United Arab Emirates Dirham on a selected day in 2022?

Select month:

Date	Open	Close	High	Low	Mid
December
Friday 30 December 2022 (30/12/2022)	0.0276	0.0279	0.0280	0.0276	0.0278
Thursday 29 December 2022 (29/12/2022)	0.0274	0.0276	0.0276	0.0274	0.0275
Wednesday 28 December 2022 (28/12/2022)	0.0275	0.0274	0.0275	0.0274	0.0275
Tuesday 27 December 2022 (27/12/2022)	0.0277	0.0275	0.0276	0.0276	0.0276
Monday 26 December 2022 (26/12/2022)	0.0276	0.0277	0.0277	0.0276	0.0277
Friday 23 December 2022 (23/12/2022)	0.0277	0.0277	0.0278	0.0276	0.0277
Thursday 22 December 2022 (22/12/2022)	0.0278	0.0277	0.0278	0.0278	0.0278
Wednesday 21 December 2022 (21/12/2022)	0.0278	0.0278	0.0279	0.0277	0.0278
Tuesday 20 December 2022 (20/12/2022)	0.0269	0.0278	0.0280	0.0268	0.0274
Monday 19 December 2022 (19/12/2022)	0.0271	0.0269	0.0271	0.0268	0.0270
Friday 16 December 2022 (16/12/2022)	0.0268	0.0270	0.0270	0.0268	0.0269
Thursday 15 December 2022 (15/12/2022)	0.0269	0.0268	0.0269	0.0268	0.0269
Wednesday 14 December 2022 (14/12/2022)	0.0272	0.0270	0.0272	0.0271	0.0272
Tuesday 13 December 2022 (13/12/2022)	0.0267	0.0272	0.0269	0.0269	0.0269
Monday 12 December 2022 (12/12/2022)	0.0269	0.0267	0.0269	0.0267	0.0268
Friday 9 December 2022 (09/12/2022)	0.0269	0.0269	0.0270	0.0269	0.0270
Thursday 8 December 2022 (08/12/2022)	0.0269	0.0268	0.0269	0.0268	0.0269
Wednesday 7 December 2022 (07/12/2022)	0.0269	0.0269	0.0268	0.0268	0.0268
Tuesday 6 December 2022 (06/12/2022)	0.0270	0.0269	0.0269	0.0269	0.0269
Monday 5 December 2022 (05/12/2022)	0.0273	0.0270	0.0273	0.0271	0.0272
Friday 2 December 2022 (02/12/2022)	0.0272	0.0273	0.0274	0.0272	0.0273
Thursday 1 December 2022 (01/12/2022)	0.0265	0.0272	0.0270	0.0268	0.0269
November
Wednesday 30 November 2022 (30/11/2022)	0.0266	0.0265	0.0265	0.0264	0.0265
Tuesday 29 November 2022 (29/11/2022)	0.0267	0.0266	0.0266	0.0266	0.0266
Monday 28 November 2022 (28/11/2022)	0.0264	0.0267	0.0267	0.0264	0.0266
Friday 25 November 2022 (25/11/2022)	0.0265	0.0264	0.0264	0.0264	0.0264
Thursday 24 November 2022 (24/11/2022)	0.0262	0.0265	0.0265	0.0264	0.0265
Wednesday 23 November 2022 (23/11/2022)	0.0260	0.0262	0.0261	0.0260	0.0261
Tuesday 22 November 2022 (22/11/2022)	0.0258	0.0260	0.0260	0.0259	0.0260
Monday 21 November 2022 (21/11/2022)	0.0261	0.0258	0.0261	0.0260	0.0261
Friday 18 November 2022 (18/11/2022)	0.0260	0.0262	0.0262	0.0261	0.0262
Thursday 17 November 2022 (17/11/2022)	0.0263	0.0260	0.0264	0.0262	0.0263
Wednesday 16 November 2022 (16/11/2022)	0.0264	0.0262	0.0264	0.0263	0.0264
Tuesday 15 November 2022 (15/11/2022)	0.0263	0.0265	0.0264	0.0263	0.0264
Monday 14 November 2022 (14/11/2022)	0.0264	0.0263	0.0264	0.0262	0.0263
Friday 11 November 2022 (11/11/2022)	0.0258	0.0264	0.0262	0.0261	0.0262
Thursday 10 November 2022 (10/11/2022)	0.0252	0.0258	0.0255	0.0254	0.0255
Wednesday 9 November 2022 (09/11/2022)	0.0250	0.0252	0.0253	0.0252	0.0253
Tuesday 8 November 2022 (08/11/2022)	0.0250	0.0250	0.0251	0.0250	0.0251
Monday 7 November 2022 (07/11/2022)	0.0250	0.0250	0.0250	0.0249	0.0250
Friday 4 November 2022 (04/11/2022)	0.0249	0.0248	0.0249	0.0248	0.0249
Thursday 3 November 2022 (03/11/2022)	0.0250	0.0249	0.0250	0.0249	0.0250
Wednesday 2 November 2022 (02/11/2022)	0.0248	0.0250	0.0250	0.0248	0.0249
Tuesday 1 November 2022 (01/11/2022)	0.0247	0.0248	0.0249	0.0248	0.0249
October
Monday 31 October 2022 (31/10/2022)	0.0248	0.0247	0.0248	0.0247	0.0248
Friday 28 October 2022 (28/10/2022)	0.0251	0.0248	0.0250	0.0248	0.0249
Thursday 27 October 2022 (27/10/2022)	0.0250	0.0251	0.0252	0.0250	0.0251
Wednesday 26 October 2022 (26/10/2022)	0.0247	0.0250	0.0250	0.0247	0.0249
Tuesday 25 October 2022 (25/10/2022)	0.0247	0.0247	0.0247	0.0246	0.0247
Monday 24 October 2022 (24/10/2022)	0.0245	0.0247	0.0247	0.0246	0.0247
Friday 21 October 2022 (21/10/2022)	0.0245	0.0245	0.0247	0.0244	0.0246
Thursday 20 October 2022 (20/10/2022)	0.0246	0.0245	0.0245	0.0244	0.0245
Wednesday 19 October 2022 (19/10/2022)	0.0246	0.0246	0.0246	0.0246	0.0246
Tuesday 18 October 2022 (18/10/2022)	0.0246	0.0246	0.0247	0.0246	0.0247
Monday 17 October 2022 (17/10/2022)	0.0247	0.0246	0.0248	0.0245	0.0247
Friday 14 October 2022 (14/10/2022)	0.0247	0.0248	0.0249	0.0249	0.0249
Thursday 13 October 2022 (13/10/2022)	0.0249	0.0247	0.0250	0.0247	0.0249
Wednesday 12 October 2022 (12/10/2022)	0.0255	0.0249	0.0252	0.0250	0.0251
Tuesday 11 October 2022 (11/10/2022)	0.0252	0.0255	0.0253	0.0251	0.0252
Monday 10 October 2022 (10/10/2022)	0.0253	0.0252	0.0253	0.0253	0.0253
Friday 7 October 2022 (07/10/2022)	0.0255	0.0253	0.0254	0.0254	0.0254
Thursday 6 October 2022 (06/10/2022)	0.0254	0.0255	0.0256	0.0254	0.0255
Wednesday 5 October 2022 (05/10/2022)	0.0253	0.0254	0.0255	0.0254	0.0255
Tuesday 4 October 2022 (04/10/2022)	0.0252	0.0253	0.0253	0.0252	0.0253
Monday 3 October 2022 (03/10/2022)	0.0252	0.0252	0.0253	0.0252	0.0253
September
Friday 30 September 2022 (30/09/2022)	0.0254	0.0252	0.0255	0.0251	0.0253
Thursday 29 September 2022 (29/09/2022)	0.0250	0.0249	0.0252	0.0249	0.0251
Wednesday 28 September 2022 (28/09/2022)	0.0255	0.0250	0.0254	0.0252	0.0253
Tuesday 27 September 2022 (27/09/2022)	0.0256	0.0255	0.0257	0.0254	0.0256
Monday 26 September 2022 (26/09/2022)	0.0261	0.0258	0.0264	0.0258	0.0261
Friday 23 September 2022 (23/09/2022)	0.0259	0.0261	0.0261	0.0259	0.0260
Thursday 22 September 2022 (22/09/2022)	0.0256	0.0259	0.0259	0.0253	0.0256
Wednesday 21 September 2022 (21/09/2022)	0.0256	0.0257	0.0257	0.0256	0.0257
Tuesday 20 September 2022 (20/09/2022)	0.0256	0.0256	0.0256	0.0256	0.0256
Monday 19 September 2022 (19/09/2022)	0.0255	0.0255	0.0256	0.0255	0.0256
Friday 16 September 2022 (16/09/2022)	0.0257	0.0256	0.0257	0.0256	0.0257
Thursday 15 September 2022 (15/09/2022)	0.0257	0.0257	0.0257	0.0256	0.0257
Wednesday 14 September 2022 (14/09/2022)	0.0256	0.0257	0.0256	0.0255	0.0256
Tuesday 13 September 2022 (13/09/2022)	0.0258	0.0256	0.0258	0.0256	0.0257
Monday 12 September 2022 (12/09/2022)	0.0257	0.0258	0.0257	0.0257	0.0257
Friday 9 September 2022 (09/09/2022)	0.0255	0.0258	0.0257	0.0257	0.0257
Thursday 8 September 2022 (08/09/2022)	0.0253	0.0255	0.0255	0.0255	0.0255
Wednesday 7 September 2022 (07/09/2022)	0.0257	0.0253	0.0255	0.0255	0.0255
Tuesday 6 September 2022 (06/09/2022)	0.0261	0.0258	0.0261	0.0258	0.0260
Monday 5 September 2022 (05/09/2022)	0.0263	0.0261	0.0262	0.0262	0.0262
Friday 2 September 2022 (02/09/2022)	0.0262	0.0263	0.0263	0.0262	0.0263
Thursday 1 September 2022 (01/09/2022)	0.0264	0.0262	0.0264	0.0263	0.0264
August
Wednesday 31 August 2022 (31/08/2022)	0.0266	0.0265	0.0265	0.0265	0.0265
Tuesday 30 August 2022 (30/08/2022)	0.0265	0.0266	0.0266	0.0265	0.0266
Monday 29 August 2022 (29/08/2022)	0.0267	0.0265	0.0265	0.0265	0.0265
Friday 26 August 2022 (26/08/2022)	0.0269	0.0270	0.0269	0.0268	0.0269
Thursday 25 August 2022 (25/08/2022)	0.0268	0.0269	0.0269	0.0268	0.0269
Wednesday 24 August 2022 (24/08/2022)	0.0268	0.0268	0.0269	0.0268	0.0269
Tuesday 23 August 2022 (23/08/2022)	0.0268	0.0267	0.0268	0.0267	0.0268
Monday 22 August 2022 (22/08/2022)	0.0268	0.0269	0.0269	0.0267	0.0268
Friday 19 August 2022 (19/08/2022)	0.0273	0.0269	0.0271	0.0269	0.0270
Thursday 18 August 2022 (18/08/2022)	0.0273	0.0273	0.0273	0.0271	0.0272
Wednesday 17 August 2022 (17/08/2022)	0.0273	0.0273	0.0276	0.0271	0.0274
Tuesday 16 August 2022 (16/08/2022)	0.0276	0.0273	0.0277	0.0273	0.0275
Monday 15 August 2022 (15/08/2022)	0.0275	0.0276	0.0277	0.0275	0.0276
Friday 12 August 2022 (12/08/2022)	0.0277	0.0275	0.0276	0.0275	0.0276
Thursday 11 August 2022 (11/08/2022)	0.0277	0.0277	0.0278	0.0275	0.0277
Wednesday 10 August 2022 (10/08/2022)	0.0273	0.0277	0.0275	0.0275	0.0275
Tuesday 9 August 2022 (09/08/2022)	0.0273	0.0273	0.0273	0.0272	0.0273
Monday 8 August 2022 (08/08/2022)	0.0272	0.0273	0.0272	0.0272	0.0272
Friday 5 August 2022 (05/08/2022)	0.0276	0.0272	0.0275	0.0273	0.0274
Thursday 4 August 2022 (04/08/2022)	0.0275	0.0276	0.0275	0.0273	0.0274
Wednesday 3 August 2022 (03/08/2022)	0.0277	0.0275	0.0277	0.0275	0.0276
Tuesday 2 August 2022 (02/08/2022)	0.0279	0.0277	0.0281	0.0278	0.0280
Monday 1 August 2022 (01/08/2022)	0.0274	0.0279	0.0277	0.0276	0.0277
July
Friday 29 July 2022 (29/07/2022)	0.0273	0.0274	0.0275	0.0274	0.0275
Thursday 28 July 2022 (28/07/2022)	0.0267	0.0273	0.0272	0.0269	0.0271
Wednesday 27 July 2022 (27/07/2022)	0.0268	0.0267	0.0268	0.0267	0.0268
Tuesday 26 July 2022 (26/07/2022)	0.0269	0.0268	0.0269	0.0269	0.0269
Monday 25 July 2022 (25/07/2022)	0.0269	0.0269	0.0270	0.0269	0.0270
Friday 22 July 2022 (22/07/2022)	0.0267	0.0269	0.0269	0.0266	0.0268
Thursday 21 July 2022 (21/07/2022)	0.0266	0.0267	0.0266	0.0265	0.0266
Wednesday 20 July 2022 (20/07/2022)	0.0266	0.0266	0.0266	0.0266	0.0266
Tuesday 19 July 2022 (19/07/2022)	0.0267	0.0266	0.0267	0.0266	0.0267
Monday 18 July 2022 (18/07/2022)	0.0264	0.0267	0.0265	0.0265	0.0265
Friday 15 July 2022 (15/07/2022)	0.0264	0.0265	0.0265	0.0264	0.0265
Thursday 14 July 2022 (14/07/2022)	0.0267	0.0264	0.0266	0.0264	0.0265
Wednesday 13 July 2022 (13/07/2022)	0.0268	0.0267	0.0268	0.0267	0.0268
Tuesday 12 July 2022 (12/07/2022)	0.0267	0.0268	0.0268	0.0267	0.0268
Monday 11 July 2022 (11/07/2022)	0.0269	0.0267	0.0268	0.0268	0.0268
Friday 8 July 2022 (08/07/2022)	0.0270	0.0270	0.0273	0.0269	0.0271
Thursday 7 July 2022 (07/07/2022)	0.0270	0.0269	0.0270	0.0270	0.0270
Wednesday 6 July 2022 (06/07/2022)	0.0271	0.0270	0.0272	0.0270	0.0271
Tuesday 5 July 2022 (05/07/2022)	0.0272	0.0271	0.0272	0.0270	0.0271
Monday 4 July 2022 (04/07/2022)	0.0270	0.0272	0.0271	0.0271	0.0271
Friday 1 July 2022 (01/07/2022)	0.0271	0.0270	0.0273	0.0270	0.0272
June
Thursday 30 June 2022 (30/06/2022)	0.0270	0.0270	0.0270	0.0269	0.0270
Wednesday 29 June 2022 (29/06/2022)	0.0270	0.0270	0.0270	0.0270	0.0270
Tuesday 28 June 2022 (28/06/2022)	0.0271	0.0270	0.0271	0.0270	0.0271
Monday 27 June 2022 (27/06/2022)	0.0272	0.0271	0.0273	0.0271	0.0272
Friday 24 June 2022 (24/06/2022)	0.0272	0.0272	0.0273	0.0271	0.0272
Thursday 23 June 2022 (23/06/2022)	0.0270	0.0272	0.0272	0.0269	0.0271
Wednesday 22 June 2022 (22/06/2022)	0.0269	0.0270	0.0272	0.0269	0.0271
Tuesday 21 June 2022 (21/06/2022)	0.0272	0.0269	0.0272	0.0269	0.0271
Monday 20 June 2022 (20/06/2022)	0.0273	0.0272	0.0274	0.0272	0.0273
Friday 17 June 2022 (17/06/2022)	0.0277	0.0274	0.0277	0.0272	0.0275
Thursday 16 June 2022 (16/06/2022)	0.0272	0.0275	0.0277	0.0274	0.0276
Wednesday 15 June 2022 (15/06/2022)	0.0273	0.0272	0.0274	0.0272	0.0273
Tuesday 14 June 2022 (14/06/2022)	0.0275	0.0273	0.0275	0.0272	0.0274
Monday 13 June 2022 (13/06/2022)	0.0275	0.0275	0.0276	0.0274	0.0275
Friday 10 June 2022 (10/06/2022)	0.0272	0.0276	0.0276	0.0271	0.0274
Thursday 9 June 2022 (09/06/2022)	0.0274	0.0274	0.0276	0.0273	0.0275
Wednesday 8 June 2022 (08/06/2022)	0.0275	0.0274	0.0275	0.0273	0.0274
Tuesday 7 June 2022 (07/06/2022)	0.0278	0.0275	0.0278	0.0275	0.0277
Monday 6 June 2022 (06/06/2022)	0.0282	0.0279	0.0283	0.0279	0.0281
Friday 3 June 2022 (03/06/2022)	0.0283	0.0283	0.0283	0.0281	0.0282
Thursday 2 June 2022 (02/06/2022)	0.0285	0.0283	0.0284	0.0283	0.0284
Wednesday 1 June 2022 (01/06/2022)	0.0285	0.0285	0.0285	0.0283	0.0284
May
Tuesday 31 May 2022 (31/05/2022)	0.0288	0.0285	0.0287	0.0286	0.0287
Monday 30 May 2022 (30/05/2022)	0.0289	0.0288	0.0289	0.0288	0.0289
Friday 27 May 2022 (27/05/2022)	0.0288	0.0289	0.0289	0.0289	0.0289
Thursday 26 May 2022 (26/05/2022)	0.0287	0.0288	0.0289	0.0287	0.0288
Wednesday 25 May 2022 (25/05/2022)	0.0289	0.0287	0.0290	0.0287	0.0289
Tuesday 24 May 2022 (24/05/2022)	0.0287	0.0289	0.0290	0.0287	0.0289
Monday 23 May 2022 (23/05/2022)	0.0287	0.0287	0.0288	0.0287	0.0288
Friday 20 May 2022 (20/05/2022)	0.0288	0.0287	0.0289	0.0286	0.0288
Thursday 19 May 2022 (19/05/2022)	0.0288	0.0288	0.0288	0.0286	0.0287
Wednesday 18 May 2022 (18/05/2022)	0.0283	0.0288	0.0288	0.0283	0.0286
Tuesday 17 May 2022 (17/05/2022)	0.0283	0.0283	0.0284	0.0283	0.0284
Monday 16 May 2022 (16/05/2022)	0.0283	0.0283	0.0285	0.0283	0.0284
Friday 13 May 2022 (13/05/2022)	0.0286	0.0283	0.0286	0.0283	0.0285
Thursday 12 May 2022 (12/05/2022)	0.0285	0.0287	0.0288	0.0285	0.0287
Wednesday 11 May 2022 (11/05/2022)	0.0282	0.0285	0.0285	0.0281	0.0283
Tuesday 10 May 2022 (10/05/2022)	0.0283	0.0282	0.0283	0.0282	0.0283
Monday 9 May 2022 (09/05/2022)	0.0283	0.0283	0.0284	0.0281	0.0283
Friday 6 May 2022 (06/05/2022)	0.0283	0.0282	0.0283	0.0281	0.0282
Thursday 5 May 2022 (05/05/2022)	0.0281	0.0283	0.0283	0.0280	0.0282
Wednesday 4 May 2022 (04/05/2022)	0.0284	0.0281	0.0283	0.0282	0.0283
Tuesday 3 May 2022 (03/05/2022)	0.0284	0.0284	0.0284	0.0282	0.0283
Monday 2 May 2022 (02/05/2022)	0.0283	0.0284	0.0284	0.0282	0.0283
April
Friday 29 April 2022 (29/04/2022)	0.0281	0.0283	0.0281	0.0281	0.0281
Thursday 28 April 2022 (28/04/2022)	0.0286	0.0281	0.0284	0.0281	0.0283
Wednesday 27 April 2022 (27/04/2022)	0.0291	0.0286	0.0289	0.0288	0.0289
Tuesday 26 April 2022 (26/04/2022)	0.0287	0.0291	0.0291	0.0286	0.0289
Monday 25 April 2022 (25/04/2022)	0.0287	0.0287	0.0289	0.0286	0.0288
Friday 22 April 2022 (22/04/2022)	0.0286	0.0287	0.0288	0.0286	0.0287
Thursday 21 April 2022 (21/04/2022)	0.0287	0.0286	0.0287	0.0285	0.0286
Wednesday 20 April 2022 (20/04/2022)	0.0286	0.0287	0.0287	0.0284	0.0286
Tuesday 19 April 2022 (19/04/2022)	0.0290	0.0286	0.0289	0.0286	0.0288
Monday 18 April 2022 (18/04/2022)	0.0290	0.0290	0.0291	0.0289	0.0290
Friday 15 April 2022 (15/04/2022)	0.0293	0.0291	0.0292	0.0291	0.0292
Thursday 14 April 2022 (14/04/2022)	0.0290	0.0293	0.0293	0.0291	0.0292
Wednesday 13 April 2022 (13/04/2022)	0.0294	0.0290	0.0293	0.0290	0.0292
Tuesday 12 April 2022 (12/04/2022)	0.0293	0.0294	0.0294	0.0293	0.0294
Monday 11 April 2022 (11/04/2022)	0.0297	0.0293	0.0297	0.0292	0.0295
Friday 8 April 2022 (08/04/2022)	0.0296	0.0295	0.0296	0.0296	0.0296
Thursday 7 April 2022 (07/04/2022)	0.0297	0.0296	0.0298	0.0296	0.0297
Wednesday 6 April 2022 (06/04/2022)	0.0298	0.0297	0.0298	0.0296	0.0297
Tuesday 5 April 2022 (05/04/2022)	0.0299	0.0299	0.0300	0.0298	0.0299
Monday 4 April 2022 (04/04/2022)	0.0300	0.0299	0.0300	0.0299	0.0300
Friday 1 April 2022 (01/04/2022)	0.0302	0.0300	0.0302	0.0299	0.0301
March
Thursday 31 March 2022 (31/03/2022)	0.0302	0.0302	0.0303	0.0300	0.0302
Wednesday 30 March 2022 (30/03/2022)	0.0300	0.0302	0.0303	0.0300	0.0302
Tuesday 29 March 2022 (29/03/2022)	0.0297	0.0300	0.0300	0.0297	0.0299
Monday 28 March 2022 (28/03/2022)	0.0301	0.0297	0.0299	0.0294	0.0297
Friday 25 March 2022 (25/03/2022)	0.0300	0.0301	0.0303	0.0300	0.0302
Thursday 24 March 2022 (24/03/2022)	0.0303	0.0300	0.0303	0.0300	0.0302
Wednesday 23 March 2022 (23/03/2022)	0.0303	0.0303	0.0305	0.0302	0.0304
Tuesday 22 March 2022 (22/03/2022)	0.0308	0.0303	0.0308	0.0303	0.0306
Monday 21 March 2022 (21/03/2022)	0.0308	0.0308	0.0309	0.0307	0.0308
Friday 18 March 2022 (18/03/2022)	0.0309	0.0307	0.0309	0.0307	0.0308
Thursday 17 March 2022 (17/03/2022)	0.0308	0.0309	0.0309	0.0307	0.0308
Wednesday 16 March 2022 (16/03/2022)	0.0311	0.0308	0.0311	0.0308	0.0310
Tuesday 15 March 2022 (15/03/2022)	0.0312	0.0311	0.0313	0.0310	0.0312
Monday 14 March 2022 (14/03/2022)	0.0313	0.0312	0.0314	0.0311	0.0313
Friday 11 March 2022 (11/03/2022)	0.0318	0.0315	0.0317	0.0315	0.0316
Thursday 10 March 2022 (10/03/2022)	0.0317	0.0318	0.0318	0.0316	0.0317
Wednesday 9 March 2022 (09/03/2022)	0.0318	0.0316	0.0318	0.0316	0.0317
Tuesday 8 March 2022 (08/03/2022)	0.0321	0.0318	0.0319	0.0318	0.0319
Monday 7 March 2022 (07/03/2022)	0.0320	0.0321	0.0321	0.0319	0.0320
Friday 4 March 2022 (04/03/2022)	0.0319	0.0320	0.0321	0.0319	0.0320
Thursday 3 March 2022 (03/03/2022)	0.0316	0.0319	0.0318	0.0317	0.0318
Wednesday 2 March 2022 (02/03/2022)	0.0320	0.0316	0.0320	0.0316	0.0318
Tuesday 1 March 2022 (01/03/2022)	0.0319	0.0322	0.0322	0.0318	0.0320
February
Monday 28 February 2022 (28/02/2022)	0.0321	0.0320	0.0321	0.0318	0.0320
Friday 25 February 2022 (25/02/2022)	0.0318	0.0318	0.0318	0.0317	0.0318
Thursday 24 February 2022 (24/02/2022)	0.0320	0.0317	0.0320	0.0320	0.0320
Wednesday 23 February 2022 (23/02/2022)	0.0319	0.0320	0.0320	0.0319	0.0320
Tuesday 22 February 2022 (22/02/2022)	0.0320	0.0319	0.0320	0.0319	0.0320
Monday 21 February 2022 (21/02/2022)	0.0320	0.0320	0.0320	0.0319	0.0320
Friday 18 February 2022 (18/02/2022)	0.0320	0.0320	0.0320	0.0318	0.0319
Thursday 17 February 2022 (17/02/2022)	0.0318	0.0320	0.0319	0.0319	0.0319
Wednesday 16 February 2022 (16/02/2022)	0.0318	0.0318	0.0318	0.0317	0.0318
Tuesday 15 February 2022 (15/02/2022)	0.0318	0.0318	0.0318	0.0317	0.0318
Monday 14 February 2022 (14/02/2022)	0.0319	0.0318	0.0320	0.0318	0.0319
Friday 11 February 2022 (11/02/2022)	0.0317	0.0319	0.0320	0.0316	0.0318
Thursday 10 February 2022 (10/02/2022)	0.0319	0.0317	0.0318	0.0315	0.0317
Wednesday 9 February 2022 (09/02/2022)	0.0318	0.0319	0.0318	0.0318	0.0318
Tuesday 8 February 2022 (08/02/2022)	0.0319	0.0318	0.0319	0.0317	0.0318
Monday 7 February 2022 (07/02/2022)	0.0318	0.0319	0.0320	0.0318	0.0319
Friday 4 February 2022 (04/02/2022)	0.0320	0.0319	0.0319	0.0319	0.0319
Thursday 3 February 2022 (03/02/2022)	0.0321	0.0320	0.0321	0.0319	0.0320
Wednesday 2 February 2022 (02/02/2022)	0.0320	0.0321	0.0321	0.0320	0.0321
Tuesday 1 February 2022 (01/02/2022)	0.0319	0.0320	0.0320	0.0319	0.0320
January
Monday 31 January 2022 (31/01/2022)	0.0319	0.0318	0.0319	0.0317	0.0318
Friday 28 January 2022 (28/01/2022)	0.0319	0.0320	0.0320	0.0318	0.0319
Thursday 27 January 2022 (27/01/2022)	0.0319	0.0319	0.0319	0.0318	0.0319
Wednesday 26 January 2022 (26/01/2022)	0.0322	0.0322	0.0322	0.0321	0.0322
Tuesday 25 January 2022 (25/01/2022)	0.0322	0.0322	0.0323	0.0321	0.0322
Monday 24 January 2022 (24/01/2022)	0.0324	0.0322	0.0324	0.0323	0.0324
Friday 21 January 2022 (21/01/2022)	0.0321	0.0324	0.0324	0.0321	0.0323
Thursday 20 January 2022 (20/01/2022)	0.0322	0.0323	0.0323	0.0321	0.0322
Wednesday 19 January 2022 (19/01/2022)	0.0321	0.0322	0.0321	0.0321	0.0321
Tuesday 18 January 2022 (18/01/2022)	0.0321	0.0320	0.0321	0.0320	0.0321
Monday 17 January 2022 (17/01/2022)	0.0322	0.0321	0.0321	0.0321	0.0321
Friday 14 January 2022 (14/01/2022)	0.0323	0.0322	0.0324	0.0322	0.0323
Thursday 13 January 2022 (13/01/2022)	0.0320	0.0323	0.0322	0.0320	0.0321
Wednesday 12 January 2022 (12/01/2022)	0.0317	0.0320	0.0319	0.0318	0.0319
Tuesday 11 January 2022 (11/01/2022)	0.0319	0.0317	0.0319	0.0317	0.0318
Monday 10 January 2022 (10/01/2022)	0.0317	0.0319	0.0319	0.0317	0.0318
Friday 7 January 2022 (07/01/2022)	0.0317	0.0317	0.0317	0.0317	0.0317
Thursday 6 January 2022 (06/01/2022)	0.0316	0.0317	0.0318	0.0316	0.0317
Wednesday 5 January 2022 (05/01/2022)	0.0316	0.0316	0.0317	0.0315	0.0316
Tuesday 4 January 2022 (04/01/2022)	0.0319	0.0316	0.0319	0.0315	0.0317
Monday 3 January 2022 (03/01/2022)	0.0319	0.0319	0.0320	0.0318	0.0319

Japanese Yen-United Arab Emirates Dirham History: 2022

Daily JPY/AED rates for 2022, including the high, low, open, close and mid rate.

Historical Graph For Converting Japanese Yens into United Arab Emirates Dirhams

December

November

October

September

August

July

June

May

April

March

February

January