Japanese Yen-United Arab Emirates Dirham History: 2021

Select Year:

Set Alert

Daily JPY/AED rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 0.0358 on 04/01/2021

Lowest exchange rate of 2021: 0.0318 on 31/12/2021

Average exchange rate of 2021: 0.0335

View Past and Historical Exchange Rates

10Y

All

What was the Japanese Yen worth against the United Arab Emirates Dirham on a selected day in 2021?

Select month:

Date	Open	Close	High	Low	Mid
December
Friday 31 December 2021 (31/12/2021)	0.0319	0.0319	0.0320	0.0318	0.0319
Thursday 30 December 2021 (30/12/2021)	0.0320	0.0319	0.0320	0.0318	0.0319
Wednesday 29 December 2021 (29/12/2021)	0.0321	0.0319	0.0321	0.0319	0.0320
Tuesday 28 December 2021 (28/12/2021)	0.0320	0.0321	0.0320	0.0320	0.0320
Monday 27 December 2021 (27/12/2021)	0.0320	0.0320	0.0321	0.0319	0.0320
Friday 24 December 2021 (24/12/2021)	0.0322	0.0321	0.0322	0.0321	0.0322
Thursday 23 December 2021 (23/12/2021)	0.0322	0.0322	0.0322	0.0321	0.0322
Wednesday 22 December 2021 (22/12/2021)	0.0322	0.0322	0.0322	0.0321	0.0322
Tuesday 21 December 2021 (21/12/2021)	0.0324	0.0322	0.0324	0.0322	0.0323
Monday 20 December 2021 (20/12/2021)	0.0324	0.0324	0.0325	0.0324	0.0325
Friday 17 December 2021 (17/12/2021)	0.0324	0.0324	0.0324	0.0323	0.0324
Thursday 16 December 2021 (16/12/2021)	0.0322	0.0324	0.0322	0.0321	0.0322
Wednesday 15 December 2021 (15/12/2021)	0.0323	0.0322	0.0324	0.0322	0.0323
Tuesday 14 December 2021 (14/12/2021)	0.0324	0.0323	0.0324	0.0323	0.0324
Monday 13 December 2021 (13/12/2021)	0.0324	0.0325	0.0324	0.0323	0.0324
Friday 10 December 2021 (10/12/2021)	0.0324	0.0323	0.0324	0.0323	0.0324
Thursday 9 December 2021 (09/12/2021)	0.0323	0.0323	0.0324	0.0323	0.0324
Wednesday 8 December 2021 (08/12/2021)	0.0324	0.0323	0.0325	0.0323	0.0324
Tuesday 7 December 2021 (07/12/2021)	0.0324	0.0324	0.0324	0.0323	0.0324
Monday 6 December 2021 (06/12/2021)	0.0326	0.0324	0.0326	0.0324	0.0325
Friday 3 December 2021 (03/12/2021)	0.0324	0.0327	0.0327	0.0323	0.0325
Thursday 2 December 2021 (02/12/2021)	0.0327	0.0325	0.0327	0.0325	0.0326
Wednesday 1 December 2021 (01/12/2021)	0.0326	0.0327	0.0327	0.0323	0.0325
November
Tuesday 30 November 2021 (30/11/2021)	0.0324	0.0326	0.0327	0.0323	0.0325
Monday 29 November 2021 (29/11/2021)	0.0323	0.0324	0.0325	0.0322	0.0324
Friday 26 November 2021 (26/11/2021)	0.0318	0.0324	0.0325	0.0319	0.0322
Thursday 25 November 2021 (25/11/2021)	0.0319	0.0318	0.0319	0.0318	0.0319
Wednesday 24 November 2021 (24/11/2021)	0.0319	0.0319	0.0320	0.0319	0.0320
Tuesday 23 November 2021 (23/11/2021)	0.0320	0.0319	0.0320	0.0320	0.0320
Monday 22 November 2021 (22/11/2021)	0.0322	0.0320	0.0322	0.0321	0.0322
Friday 19 November 2021 (19/11/2021)	0.0321	0.0323	0.0324	0.0321	0.0323
Thursday 18 November 2021 (18/11/2021)	0.0322	0.0321	0.0322	0.0321	0.0322
Wednesday 17 November 2021 (17/11/2021)	0.0320	0.0321	0.0321	0.0320	0.0321
Tuesday 16 November 2021 (16/11/2021)	0.0322	0.0321	0.0323	0.0321	0.0322
Monday 15 November 2021 (15/11/2021)	0.0322	0.0322	0.0323	0.0322	0.0323
Friday 12 November 2021 (12/11/2021)	0.0323	0.0322	0.0323	0.0322	0.0323
Thursday 11 November 2021 (11/11/2021)	0.0325	0.0323	0.0324	0.0323	0.0324
Wednesday 10 November 2021 (10/11/2021)	0.0326	0.0325	0.0325	0.0324	0.0325
Tuesday 9 November 2021 (09/11/2021)	0.0324	0.0326	0.0326	0.0324	0.0325
Monday 8 November 2021 (08/11/2021)	0.0324	0.0324	0.0324	0.0324	0.0324
Friday 5 November 2021 (05/11/2021)	0.0324	0.0324	0.0324	0.0323	0.0324
Thursday 4 November 2021 (04/11/2021)	0.0321	0.0324	0.0325	0.0321	0.0323
Wednesday 3 November 2021 (03/11/2021)	0.0323	0.0321	0.0323	0.0321	0.0322
Tuesday 2 November 2021 (02/11/2021)	0.0323	0.0323	0.0324	0.0322	0.0323
Monday 1 November 2021 (01/11/2021)	0.0322	0.0323	0.0323	0.0321	0.0322
October
Friday 29 October 2021 (29/10/2021)	0.0323	0.0324	0.0325	0.0322	0.0324
Thursday 28 October 2021 (28/10/2021)	0.0323	0.0323	0.0324	0.0323	0.0324
Wednesday 27 October 2021 (27/10/2021)	0.0322	0.0323	0.0324	0.0322	0.0323
Tuesday 26 October 2021 (26/10/2021)	0.0323	0.0322	0.0323	0.0321	0.0322
Monday 25 October 2021 (25/10/2021)	0.0324	0.0323	0.0324	0.0323	0.0324
Friday 22 October 2021 (22/10/2021)	0.0323	0.0325	0.0325	0.0322	0.0324
Thursday 21 October 2021 (21/10/2021)	0.0321	0.0323	0.0323	0.0321	0.0322
Wednesday 20 October 2021 (20/10/2021)	0.0322	0.0321	0.0322	0.0321	0.0322
Tuesday 19 October 2021 (19/10/2021)	0.0322	0.0322	0.0322	0.0321	0.0322
Monday 18 October 2021 (18/10/2021)	0.0321	0.0322	0.0322	0.0321	0.0322
Friday 15 October 2021 (15/10/2021)	0.0324	0.0322	0.0324	0.0321	0.0323
Thursday 14 October 2021 (14/10/2021)	0.0326	0.0324	0.0326	0.0324	0.0325
Wednesday 13 October 2021 (13/10/2021)	0.0324	0.0324	0.0324	0.0323	0.0324
Tuesday 12 October 2021 (12/10/2021)	0.0325	0.0324	0.0325	0.0323	0.0324
Monday 11 October 2021 (11/10/2021)	0.0327	0.0325	0.0328	0.0324	0.0326
Friday 8 October 2021 (08/10/2021)	0.0329	0.0328	0.0329	0.0327	0.0328
Thursday 7 October 2021 (07/10/2021)	0.0330	0.0329	0.0330	0.0329	0.0330
Wednesday 6 October 2021 (06/10/2021)	0.0330	0.0330	0.0331	0.0329	0.0330
Tuesday 5 October 2021 (05/10/2021)	0.0331	0.0330	0.0331	0.0329	0.0330
Monday 4 October 2021 (04/10/2021)	0.0331	0.0331	0.0331	0.0330	0.0331
Friday 1 October 2021 (01/10/2021)	0.0330	0.0331	0.0332	0.0330	0.0331
September
Thursday 30 September 2021 (30/09/2021)	0.0329	0.0330	0.0330	0.0328	0.0329
Wednesday 29 September 2021 (29/09/2021)	0.0330	0.0329	0.0330	0.0329	0.0330
Tuesday 28 September 2021 (28/09/2021)	0.0331	0.0330	0.0330	0.0330	0.0330
Monday 27 September 2021 (27/09/2021)	0.0332	0.0331	0.0332	0.0331	0.0332
Friday 24 September 2021 (24/09/2021)	0.0333	0.0332	0.0332	0.0332	0.0332
Thursday 23 September 2021 (23/09/2021)	0.0335	0.0333	0.0335	0.0333	0.0334
Wednesday 22 September 2021 (22/09/2021)	0.0337	0.0335	0.0336	0.0335	0.0336
Tuesday 21 September 2021 (21/09/2021)	0.0336	0.0337	0.0337	0.0334	0.0336
Monday 20 September 2021 (20/09/2021)	0.0335	0.0336	0.0336	0.0335	0.0336
Friday 17 September 2021 (17/09/2021)	0.0335	0.0335	0.0335	0.0334	0.0335
Thursday 16 September 2021 (16/09/2021)	0.0335	0.0335	0.0336	0.0335	0.0336
Wednesday 15 September 2021 (15/09/2021)	0.0337	0.0336	0.0337	0.0337	0.0337
Tuesday 14 September 2021 (14/09/2021)	0.0334	0.0337	0.0336	0.0334	0.0335
Monday 13 September 2021 (13/09/2021)	0.0335	0.0334	0.0335	0.0334	0.0335
Friday 10 September 2021 (10/09/2021)	0.0335	0.0335	0.0335	0.0334	0.0335
Thursday 9 September 2021 (09/09/2021)	0.0333	0.0335	0.0334	0.0334	0.0334
Wednesday 8 September 2021 (08/09/2021)	0.0333	0.0333	0.0334	0.0333	0.0334
Tuesday 7 September 2021 (07/09/2021)	0.0335	0.0333	0.0334	0.0334	0.0334
Monday 6 September 2021 (06/09/2021)	0.0334	0.0335	0.0335	0.0334	0.0335
Friday 3 September 2021 (03/09/2021)	0.0333	0.0335	0.0334	0.0334	0.0334
Thursday 2 September 2021 (02/09/2021)	0.0334	0.0333	0.0335	0.0333	0.0334
Wednesday 1 September 2021 (01/09/2021)	0.0335	0.0334	0.0335	0.0333	0.0334
August
Tuesday 31 August 2021 (31/08/2021)	0.0334	0.0335	0.0334	0.0334	0.0334
Monday 30 August 2021 (30/08/2021)	0.0334	0.0334	0.0334	0.0334	0.0334
Friday 27 August 2021 (27/08/2021)	0.0334	0.0334	0.0335	0.0333	0.0334
Thursday 26 August 2021 (26/08/2021)	0.0333	0.0334	0.0335	0.0333	0.0334
Wednesday 25 August 2021 (25/08/2021)	0.0335	0.0333	0.0335	0.0333	0.0334
Tuesday 24 August 2021 (24/08/2021)	0.0335	0.0335	0.0335	0.0334	0.0335
Monday 23 August 2021 (23/08/2021)	0.0334	0.0335	0.0335	0.0334	0.0335
Friday 20 August 2021 (20/08/2021)	0.0336	0.0335	0.0335	0.0335	0.0335
Thursday 19 August 2021 (19/08/2021)	0.0335	0.0336	0.0336	0.0334	0.0335
Wednesday 18 August 2021 (18/08/2021)	0.0336	0.0335	0.0336	0.0334	0.0335
Tuesday 17 August 2021 (17/08/2021)	0.0337	0.0336	0.0336	0.0336	0.0336
Monday 16 August 2021 (16/08/2021)	0.0335	0.0337	0.0337	0.0335	0.0336
Friday 13 August 2021 (13/08/2021)	0.0333	0.0334	0.0335	0.0333	0.0334
Thursday 12 August 2021 (12/08/2021)	0.0332	0.0333	0.0334	0.0332	0.0333
Wednesday 11 August 2021 (11/08/2021)	0.0333	0.0332	0.0333	0.0332	0.0333
Tuesday 10 August 2021 (10/08/2021)	0.0334	0.0333	0.0333	0.0333	0.0333
Monday 9 August 2021 (09/08/2021)	0.0333	0.0334	0.0334	0.0333	0.0334
Friday 6 August 2021 (06/08/2021)	0.0334	0.0334	0.0334	0.0334	0.0334
Thursday 5 August 2021 (05/08/2021)	0.0336	0.0334	0.0336	0.0334	0.0335
Wednesday 4 August 2021 (04/08/2021)	0.0337	0.0336	0.0337	0.0336	0.0337
Tuesday 3 August 2021 (03/08/2021)	0.0337	0.0337	0.0338	0.0336	0.0337
Monday 2 August 2021 (02/08/2021)	0.0336	0.0337	0.0337	0.0335	0.0336
July
Friday 30 July 2021 (30/07/2021)	0.0336	0.0336	0.0336	0.0335	0.0336
Thursday 29 July 2021 (29/07/2021)	0.0334	0.0336	0.0334	0.0334	0.0334
Wednesday 28 July 2021 (28/07/2021)	0.0334	0.0334	0.0334	0.0333	0.0334
Tuesday 27 July 2021 (27/07/2021)	0.0332	0.0334	0.0335	0.0333	0.0334
Monday 26 July 2021 (26/07/2021)	0.0332	0.0332	0.0334	0.0332	0.0333
Friday 23 July 2021 (23/07/2021)	0.0334	0.0333	0.0334	0.0332	0.0333
Thursday 22 July 2021 (22/07/2021)	0.0332	0.0334	0.0334	0.0333	0.0334
Wednesday 21 July 2021 (21/07/2021)	0.0334	0.0332	0.0335	0.0332	0.0334
Tuesday 20 July 2021 (20/07/2021)	0.0336	0.0334	0.0337	0.0335	0.0336
Monday 19 July 2021 (19/07/2021)	0.0332	0.0336	0.0337	0.0332	0.0335
Friday 16 July 2021 (16/07/2021)	0.0335	0.0335	0.0335	0.0333	0.0334
Thursday 15 July 2021 (15/07/2021)	0.0334	0.0335	0.0335	0.0334	0.0335
Wednesday 14 July 2021 (14/07/2021)	0.0334	0.0335	0.0335	0.0333	0.0334
Tuesday 13 July 2021 (13/07/2021)	0.0333	0.0333	0.0334	0.0332	0.0333
Monday 12 July 2021 (12/07/2021)	0.0332	0.0333	0.0333	0.0332	0.0333
Friday 9 July 2021 (09/07/2021)	0.0335	0.0332	0.0335	0.0332	0.0334
Thursday 8 July 2021 (08/07/2021)	0.0332	0.0335	0.0335	0.0332	0.0334
Wednesday 7 July 2021 (07/07/2021)	0.0333	0.0332	0.0333	0.0332	0.0333
Tuesday 6 July 2021 (06/07/2021)	0.0331	0.0333	0.0333	0.0330	0.0332
Monday 5 July 2021 (05/07/2021)	0.0329	0.0331	0.0331	0.0330	0.0331
Friday 2 July 2021 (02/07/2021)	0.0330	0.0329	0.0330	0.0329	0.0330
Thursday 1 July 2021 (01/07/2021)	0.0331	0.0330	0.0330	0.0330	0.0330
June
Wednesday 30 June 2021 (30/06/2021)	0.0333	0.0331	0.0333	0.0331	0.0332
Tuesday 29 June 2021 (29/06/2021)	0.0332	0.0332	0.0333	0.0332	0.0333
Monday 28 June 2021 (28/06/2021)	0.0332	0.0332	0.0332	0.0331	0.0332
Friday 25 June 2021 (25/06/2021)	0.0332	0.0332	0.0332	0.0331	0.0332
Thursday 24 June 2021 (24/06/2021)	0.0331	0.0332	0.0332	0.0331	0.0332
Wednesday 23 June 2021 (23/06/2021)	0.0331	0.0332	0.0331	0.0331	0.0331
Tuesday 22 June 2021 (22/06/2021)	0.0332	0.0331	0.0333	0.0331	0.0332
Monday 21 June 2021 (21/06/2021)	0.0333	0.0332	0.0336	0.0332	0.0334
Friday 18 June 2021 (18/06/2021)	0.0332	0.0334	0.0334	0.0331	0.0333
Thursday 17 June 2021 (17/06/2021)	0.0334	0.0334	0.0334	0.0334	0.0334
Wednesday 16 June 2021 (16/06/2021)	0.0334	0.0334	0.0334	0.0334	0.0334
Tuesday 15 June 2021 (15/06/2021)	0.0334	0.0334	0.0334	0.0333	0.0334
Monday 14 June 2021 (14/06/2021)	0.0336	0.0334	0.0336	0.0334	0.0335
Friday 11 June 2021 (11/06/2021)	0.0335	0.0336	0.0336	0.0335	0.0336
Thursday 10 June 2021 (10/06/2021)	0.0336	0.0334	0.0336	0.0334	0.0335
Wednesday 9 June 2021 (09/06/2021)	0.0335	0.0336	0.0336	0.0334	0.0335
Tuesday 8 June 2021 (08/06/2021)	0.0336	0.0335	0.0336	0.0336	0.0336
Monday 7 June 2021 (07/06/2021)	0.0335	0.0336	0.0336	0.0335	0.0336
Friday 4 June 2021 (04/06/2021)	0.0334	0.0335	0.0335	0.0334	0.0335
Thursday 3 June 2021 (03/06/2021)	0.0335	0.0334	0.0335	0.0334	0.0335
Wednesday 2 June 2021 (02/06/2021)	0.0336	0.0335	0.0336	0.0335	0.0336
Tuesday 1 June 2021 (01/06/2021)	0.0335	0.0336	0.0336	0.0334	0.0335
May
Monday 31 May 2021 (31/05/2021)	0.0334	0.0335	0.0335	0.0334	0.0335
Friday 28 May 2021 (28/05/2021)	0.0334	0.0334	0.0334	0.0334	0.0334
Thursday 27 May 2021 (27/05/2021)	0.0337	0.0334	0.0337	0.0334	0.0336
Wednesday 26 May 2021 (26/05/2021)	0.0338	0.0337	0.0338	0.0337	0.0338
Tuesday 25 May 2021 (25/05/2021)	0.0338	0.0338	0.0338	0.0337	0.0338
Monday 24 May 2021 (24/05/2021)	0.0338	0.0338	0.0338	0.0338	0.0338
Friday 21 May 2021 (21/05/2021)	0.0337	0.0338	0.0337	0.0337	0.0337
Thursday 20 May 2021 (20/05/2021)	0.0337	0.0337	0.0338	0.0336	0.0337
Wednesday 19 May 2021 (19/05/2021)	0.0338	0.0337	0.0338	0.0337	0.0338
Tuesday 18 May 2021 (18/05/2021)	0.0336	0.0338	0.0337	0.0336	0.0337
Monday 17 May 2021 (17/05/2021)	0.0335	0.0336	0.0336	0.0335	0.0336
Friday 14 May 2021 (14/05/2021)	0.0335	0.0336	0.0336	0.0335	0.0336
Thursday 13 May 2021 (13/05/2021)	0.0336	0.0335	0.0336	0.0336	0.0336
Wednesday 12 May 2021 (12/05/2021)	0.0338	0.0336	0.0338	0.0336	0.0337
Tuesday 11 May 2021 (11/05/2021)	0.0338	0.0338	0.0339	0.0337	0.0338
Monday 10 May 2021 (10/05/2021)	0.0339	0.0338	0.0339	0.0337	0.0338
Friday 7 May 2021 (07/05/2021)	0.0338	0.0338	0.0339	0.0337	0.0338
Thursday 6 May 2021 (06/05/2021)	0.0337	0.0337	0.0337	0.0336	0.0337
Wednesday 5 May 2021 (05/05/2021)	0.0336	0.0337	0.0336	0.0336	0.0336
Tuesday 4 May 2021 (04/05/2021)	0.0336	0.0336	0.0337	0.0335	0.0336
Monday 3 May 2021 (03/05/2021)	0.0337	0.0336	0.0337	0.0336	0.0337
April
Friday 30 April 2021 (30/04/2021)	0.0337	0.0337	0.0337	0.0337	0.0337
Thursday 29 April 2021 (29/04/2021)	0.0337	0.0337	0.0337	0.0336	0.0337
Wednesday 28 April 2021 (28/04/2021)	0.0337	0.0337	0.0337	0.0336	0.0337
Tuesday 27 April 2021 (27/04/2021)	0.0340	0.0338	0.0340	0.0338	0.0339
Monday 26 April 2021 (26/04/2021)	0.0340	0.0340	0.0341	0.0339	0.0340
Friday 23 April 2021 (23/04/2021)	0.0342	0.0340	0.0342	0.0340	0.0341
Thursday 22 April 2021 (22/04/2021)	0.0340	0.0341	0.0341	0.0339	0.0340
Wednesday 21 April 2021 (21/04/2021)	0.0340	0.0340	0.0340	0.0339	0.0340
Tuesday 20 April 2021 (20/04/2021)	0.0339	0.0341	0.0340	0.0337	0.0339
Monday 19 April 2021 (19/04/2021)	0.0337	0.0339	0.0338	0.0338	0.0338
Friday 16 April 2021 (16/04/2021)	0.0338	0.0337	0.0339	0.0337	0.0338
Thursday 15 April 2021 (15/04/2021)	0.0337	0.0338	0.0338	0.0337	0.0338
Wednesday 14 April 2021 (14/04/2021)	0.0336	0.0337	0.0337	0.0336	0.0337
Tuesday 13 April 2021 (13/04/2021)	0.0336	0.0336	0.0337	0.0335	0.0336
Monday 12 April 2021 (12/04/2021)	0.0335	0.0336	0.0336	0.0336	0.0336
Friday 9 April 2021 (09/04/2021)	0.0337	0.0335	0.0337	0.0335	0.0336
Thursday 8 April 2021 (08/04/2021)	0.0337	0.0337	0.0337	0.0336	0.0337
Wednesday 7 April 2021 (07/04/2021)	0.0335	0.0337	0.0337	0.0334	0.0336
Tuesday 6 April 2021 (06/04/2021)	0.0333	0.0335	0.0335	0.0332	0.0334
Monday 5 April 2021 (05/04/2021)	0.0332	0.0333	0.0332	0.0332	0.0332
Friday 2 April 2021 (02/04/2021)	0.0332	0.0332	0.0333	0.0332	0.0333
Thursday 1 April 2021 (01/04/2021)	0.0332	0.0332	0.0332	0.0331	0.0332
March
Wednesday 31 March 2021 (31/03/2021)	0.0333	0.0332	0.0333	0.0331	0.0332
Tuesday 30 March 2021 (30/03/2021)	0.0336	0.0333	0.0334	0.0334	0.0334
Monday 29 March 2021 (29/03/2021)	0.0335	0.0336	0.0336	0.0334	0.0335
Friday 26 March 2021 (26/03/2021)	0.0336	0.0335	0.0337	0.0334	0.0336
Thursday 25 March 2021 (25/03/2021)	0.0339	0.0336	0.0339	0.0336	0.0338
Wednesday 24 March 2021 (24/03/2021)	0.0337	0.0339	0.0339	0.0337	0.0338
Tuesday 23 March 2021 (23/03/2021)	0.0337	0.0339	0.0339	0.0337	0.0338
Monday 22 March 2021 (22/03/2021)	0.0337	0.0337	0.0339	0.0337	0.0338
Friday 19 March 2021 (19/03/2021)	0.0338	0.0337	0.0338	0.0337	0.0338
Thursday 18 March 2021 (18/03/2021)	0.0336	0.0337	0.0337	0.0335	0.0336
Wednesday 17 March 2021 (17/03/2021)	0.0337	0.0336	0.0337	0.0336	0.0337
Tuesday 16 March 2021 (16/03/2021)	0.0337	0.0337	0.0338	0.0337	0.0338
Monday 15 March 2021 (15/03/2021)	0.0337	0.0337	0.0338	0.0336	0.0337
Friday 12 March 2021 (12/03/2021)	0.0338	0.0337	0.0337	0.0337	0.0337
Thursday 11 March 2021 (11/03/2021)	0.0340	0.0338	0.0340	0.0338	0.0339
Wednesday 10 March 2021 (10/03/2021)	0.0339	0.0338	0.0339	0.0338	0.0339
Tuesday 9 March 2021 (09/03/2021)	0.0338	0.0339	0.0338	0.0337	0.0338
Monday 8 March 2021 (08/03/2021)	0.0339	0.0338	0.0339	0.0338	0.0339
Friday 5 March 2021 (05/03/2021)	0.0339	0.0339	0.0340	0.0338	0.0339
Thursday 4 March 2021 (04/03/2021)	0.0344	0.0341	0.0343	0.0340	0.0342
Wednesday 3 March 2021 (03/03/2021)	0.0344	0.0344	0.0344	0.0343	0.0344
Tuesday 2 March 2021 (02/03/2021)	0.0344	0.0344	0.0345	0.0343	0.0344
Monday 1 March 2021 (01/03/2021)	0.0345	0.0344	0.0345	0.0343	0.0344
February
Friday 26 February 2021 (26/02/2021)	0.0346	0.0345	0.0347	0.0345	0.0346
Thursday 25 February 2021 (25/02/2021)	0.0347	0.0349	0.0350	0.0345	0.0348
Wednesday 24 February 2021 (24/02/2021)	0.0348	0.0346	0.0348	0.0345	0.0347
Tuesday 23 February 2021 (23/02/2021)	0.0349	0.0348	0.0350	0.0348	0.0349
Monday 22 February 2021 (22/02/2021)	0.0349	0.0349	0.0350	0.0348	0.0349
Friday 19 February 2021 (19/02/2021)	0.0348	0.0349	0.0348	0.0348	0.0348
Thursday 18 February 2021 (18/02/2021)	0.0347	0.0348	0.0347	0.0347	0.0347
Wednesday 17 February 2021 (17/02/2021)	0.0345	0.0347	0.0347	0.0345	0.0346
Tuesday 16 February 2021 (16/02/2021)	0.0349	0.0346	0.0348	0.0346	0.0347
Monday 15 February 2021 (15/02/2021)	0.0349	0.0349	0.0349	0.0348	0.0349
Friday 12 February 2021 (12/02/2021)	0.0351	0.0349	0.0351	0.0349	0.0350
Thursday 11 February 2021 (11/02/2021)	0.0352	0.0351	0.0351	0.0351	0.0351
Wednesday 10 February 2021 (10/02/2021)	0.0351	0.0352	0.0351	0.0351	0.0351
Tuesday 9 February 2021 (09/02/2021)	0.0349	0.0351	0.0350	0.0350	0.0350
Monday 8 February 2021 (08/02/2021)	0.0348	0.0349	0.0348	0.0348	0.0348
Friday 5 February 2021 (05/02/2021)	0.0348	0.0348	0.0348	0.0348	0.0348
Thursday 4 February 2021 (04/02/2021)	0.0350	0.0348	0.0351	0.0348	0.0350
Wednesday 3 February 2021 (03/02/2021)	0.0350	0.0350	0.0350	0.0349	0.0350
Tuesday 2 February 2021 (02/02/2021)	0.0350	0.0350	0.0350	0.0349	0.0350
Monday 1 February 2021 (01/02/2021)	0.0351	0.0350	0.0350	0.0350	0.0350
January
Friday 29 January 2021 (29/01/2021)	0.0351	0.0352	0.0351	0.0351	0.0351
Thursday 28 January 2021 (28/01/2021)	0.0353	0.0351	0.0353	0.0351	0.0352
Wednesday 27 January 2021 (27/01/2021)	0.0354	0.0353	0.0354	0.0353	0.0354
Tuesday 26 January 2021 (26/01/2021)	0.0354	0.0354	0.0356	0.0354	0.0355
Monday 25 January 2021 (25/01/2021)	0.0353	0.0354	0.0354	0.0353	0.0354
Friday 22 January 2021 (22/01/2021)	0.0355	0.0353	0.0354	0.0354	0.0354
Thursday 21 January 2021 (21/01/2021)	0.0355	0.0355	0.0355	0.0354	0.0355
Wednesday 20 January 2021 (20/01/2021)	0.0353	0.0355	0.0355	0.0353	0.0354
Tuesday 19 January 2021 (19/01/2021)	0.0354	0.0353	0.0354	0.0353	0.0354
Monday 18 January 2021 (18/01/2021)	0.0354	0.0353	0.0355	0.0354	0.0355
Friday 15 January 2021 (15/01/2021)	0.0353	0.0354	0.0354	0.0353	0.0354
Thursday 14 January 2021 (14/01/2021)	0.0355	0.0353	0.0354	0.0353	0.0354
Wednesday 13 January 2021 (13/01/2021)	0.0353	0.0355	0.0353	0.0353	0.0353
Tuesday 12 January 2021 (12/01/2021)	0.0354	0.0353	0.0355	0.0352	0.0354
Monday 11 January 2021 (11/01/2021)	0.0355	0.0351	0.0354	0.0352	0.0353
Friday 8 January 2021 (08/01/2021)	0.0354	0.0354	0.0354	0.0354	0.0354
Thursday 7 January 2021 (07/01/2021)	0.0356	0.0354	0.0356	0.0354	0.0355
Wednesday 6 January 2021 (06/01/2021)	0.0357	0.0355	0.0356	0.0355	0.0356
Tuesday 5 January 2021 (05/01/2021)	0.0358	0.0357	0.0357	0.0357	0.0357
Monday 4 January 2021 (04/01/2021)	0.0356	0.0358	0.0358	0.0355	0.0357
Friday 1 January 2021 (01/01/2021)	0.0355	0.0355	0.0356	0.0355	0.0356

Japanese Yen-United Arab Emirates Dirham History: 2021

Daily JPY/AED rates for 2021, including the high, low, open, close and mid rate.

Historical Graph For Converting Japanese Yens into United Arab Emirates Dirhams

December

November

October

September

August

July

June

May

April

March

February

January