Japanese Yen-United Arab Emirates Dirham History: 2018

Select Year:

Set Alert

Daily JPY/AED rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 0.0351 on 26/03/2018

Lowest exchange rate of 2018: 0.032 on 13/11/2018

Average exchange rate of 2018: 0.0333

View Past and Historical Exchange Rates

10Y

All

What was the Japanese Yen worth against the United Arab Emirates Dirham on a selected day in 2018?

Select month:

Date	Open	Close	High	Low	Mid
December
Monday 31 December 2018 (31/12/2018)	0.0332	0.0336	0.0334	0.0333	0.0334
Friday 28 December 2018 (28/12/2018)	0.0331	0.0332	0.0333	0.0331	0.0332
Thursday 27 December 2018 (27/12/2018)	0.0331	0.0331	0.0332	0.0330	0.0331
Wednesday 26 December 2018 (26/12/2018)	0.0332	0.0332	0.0333	0.0331	0.0332
Tuesday 25 December 2018 (25/12/2018)	0.0332	0.0332	0.0332	0.0330	0.0331
Monday 24 December 2018 (24/12/2018)	0.0332	0.0332	0.0332	0.0330	0.0331
Friday 21 December 2018 (21/12/2018)	0.0330	0.0331	0.0331	0.0330	0.0331
Thursday 20 December 2018 (20/12/2018)	0.0327	0.0330	0.0330	0.0327	0.0329
Wednesday 19 December 2018 (19/12/2018)	0.0327	0.0328	0.0328	0.0326	0.0327
Tuesday 18 December 2018 (18/12/2018)	0.0325	0.0327	0.0326	0.0326	0.0326
Monday 17 December 2018 (17/12/2018)	0.0324	0.0325	0.0325	0.0323	0.0324
Friday 14 December 2018 (14/12/2018)	0.0323	0.0324	0.0324	0.0323	0.0324
Thursday 13 December 2018 (13/12/2018)	0.0324	0.0323	0.0325	0.0323	0.0324
Wednesday 12 December 2018 (12/12/2018)	0.0324	0.0324	0.0324	0.0323	0.0324
Tuesday 11 December 2018 (11/12/2018)	0.0324	0.0327	0.0326	0.0324	0.0325
Monday 10 December 2018 (10/12/2018)	0.0327	0.0327	0.0329	0.0325	0.0327
Friday 7 December 2018 (07/12/2018)	0.0326	0.0327	0.0327	0.0325	0.0326
Thursday 6 December 2018 (06/12/2018)	0.0324	0.0326	0.0326	0.0325	0.0326
Wednesday 5 December 2018 (05/12/2018)	0.0326	0.0325	0.0325	0.0325	0.0325
Tuesday 4 December 2018 (04/12/2018)	0.0323	0.0326	0.0327	0.0324	0.0326
Monday 3 December 2018 (03/12/2018)	0.0322	0.0323	0.0324	0.0322	0.0323
November
Friday 30 November 2018 (30/11/2018)	0.0323	0.0324	0.0324	0.0323	0.0324
Thursday 29 November 2018 (29/11/2018)	0.0323	0.0324	0.0325	0.0323	0.0324
Wednesday 28 November 2018 (28/11/2018)	0.0323	0.0322	0.0323	0.0322	0.0323
Tuesday 27 November 2018 (27/11/2018)	0.0324	0.0323	0.0323	0.0323	0.0323
Monday 26 November 2018 (26/11/2018)	0.0325	0.0324	0.0325	0.0324	0.0325
Friday 23 November 2018 (23/11/2018)	0.0325	0.0326	0.0326	0.0325	0.0326
Thursday 22 November 2018 (22/11/2018)	0.0325	0.0324	0.0325	0.0323	0.0324
Wednesday 21 November 2018 (21/11/2018)	0.0326	0.0325	0.0326	0.0325	0.0326
Tuesday 20 November 2018 (20/11/2018)	0.0326	0.0327	0.0327	0.0326	0.0327
Monday 19 November 2018 (19/11/2018)	0.0326	0.0327	0.0326	0.0325	0.0326
Friday 16 November 2018 (16/11/2018)	0.0324	0.0326	0.0325	0.0324	0.0325
Thursday 15 November 2018 (15/11/2018)	0.0323	0.0325	0.0327	0.0323	0.0325
Wednesday 14 November 2018 (14/11/2018)	0.0323	0.0324	0.0325	0.0322	0.0324
Tuesday 13 November 2018 (13/11/2018)	0.0323	0.0323	0.0324	0.0320	0.0322
Monday 12 November 2018 (12/11/2018)	0.0324	0.0323	0.0323	0.0322	0.0323
Friday 9 November 2018 (09/11/2018)	0.0322	0.0324	0.0324	0.0322	0.0323
Thursday 8 November 2018 (08/11/2018)	0.0324	0.0323	0.0324	0.0323	0.0324
Wednesday 7 November 2018 (07/11/2018)	0.0324	0.0324	0.0324	0.0324	0.0324
Tuesday 6 November 2018 (06/11/2018)	0.0325	0.0323	0.0325	0.0323	0.0324
Monday 5 November 2018 (05/11/2018)	0.0324	0.0324	0.0325	0.0324	0.0325
Friday 2 November 2018 (02/11/2018)	0.0326	0.0325	0.0326	0.0325	0.0326
Thursday 1 November 2018 (01/11/2018)	0.0325	0.0324	0.0326	0.0324	0.0325
October
Wednesday 31 October 2018 (31/10/2018)	0.0325	0.0325	0.0325	0.0323	0.0324
Tuesday 30 October 2018 (30/10/2018)	0.0327	0.0326	0.0326	0.0326	0.0326
Monday 29 October 2018 (29/10/2018)	0.0329	0.0327	0.0328	0.0326	0.0327
Friday 26 October 2018 (26/10/2018)	0.0327	0.0328	0.0329	0.0327	0.0328
Thursday 25 October 2018 (25/10/2018)	0.0327	0.0328	0.0328	0.0327	0.0328
Wednesday 24 October 2018 (24/10/2018)	0.0327	0.0328	0.0328	0.0326	0.0327
Tuesday 23 October 2018 (23/10/2018)	0.0326	0.0327	0.0328	0.0326	0.0327
Monday 22 October 2018 (22/10/2018)	0.0327	0.0326	0.0326	0.0325	0.0326
Friday 19 October 2018 (19/10/2018)	0.0328	0.0326	0.0328	0.0326	0.0327
Thursday 18 October 2018 (18/10/2018)	0.0326	0.0329	0.0329	0.0326	0.0328
Wednesday 17 October 2018 (17/10/2018)	0.0327	0.0326	0.0328	0.0327	0.0328
Tuesday 16 October 2018 (16/10/2018)	0.0329	0.0328	0.0329	0.0327	0.0328
Monday 15 October 2018 (15/10/2018)	0.0328	0.0329	0.0328	0.0328	0.0328
Friday 12 October 2018 (12/10/2018)	0.0328	0.0328	0.0328	0.0326	0.0327
Thursday 11 October 2018 (11/10/2018)	0.0327	0.0327	0.0328	0.0326	0.0327
Wednesday 10 October 2018 (10/10/2018)	0.0325	0.0327	0.0326	0.0324	0.0325
Tuesday 9 October 2018 (09/10/2018)	0.0324	0.0325	0.0326	0.0324	0.0325
Monday 8 October 2018 (08/10/2018)	0.0323	0.0324	0.0326	0.0322	0.0324
Friday 5 October 2018 (05/10/2018)	0.0322	0.0322	0.0323	0.0322	0.0323
Thursday 4 October 2018 (04/10/2018)	0.0320	0.0322	0.0321	0.0321	0.0321
Wednesday 3 October 2018 (03/10/2018)	0.0323	0.0322	0.0324	0.0321	0.0323
Tuesday 2 October 2018 (02/10/2018)	0.0322	0.0323	0.0324	0.0322	0.0323
Monday 1 October 2018 (01/10/2018)	0.0323	0.0322	0.0323	0.0321	0.0322
September
Friday 28 September 2018 (28/09/2018)	0.0324	0.0323	0.0324	0.0323	0.0324
Thursday 27 September 2018 (27/09/2018)	0.0326	0.0325	0.0326	0.0325	0.0326
Wednesday 26 September 2018 (26/09/2018)	0.0325	0.0326	0.0326	0.0325	0.0326
Tuesday 25 September 2018 (25/09/2018)	0.0325	0.0325	0.0326	0.0324	0.0325
Monday 24 September 2018 (24/09/2018)	0.0328	0.0326	0.0327	0.0325	0.0326
Friday 21 September 2018 (21/09/2018)	0.0327	0.0327	0.0327	0.0326	0.0327
Thursday 20 September 2018 (20/09/2018)	0.0327	0.0326	0.0328	0.0326	0.0327
Wednesday 19 September 2018 (19/09/2018)	0.0327	0.0327	0.0328	0.0326	0.0327
Tuesday 18 September 2018 (18/09/2018)	0.0329	0.0327	0.0329	0.0327	0.0328
Monday 17 September 2018 (17/09/2018)	0.0328	0.0329	0.0328	0.0328	0.0328
Friday 14 September 2018 (14/09/2018)	0.0328	0.0328	0.0328	0.0328	0.0328
Thursday 13 September 2018 (13/09/2018)	0.0330	0.0328	0.0330	0.0328	0.0329
Wednesday 12 September 2018 (12/09/2018)	0.0329	0.0330	0.0330	0.0329	0.0330
Tuesday 11 September 2018 (11/09/2018)	0.0331	0.0329	0.0331	0.0328	0.0330
Monday 10 September 2018 (10/09/2018)	0.0331	0.0330	0.0332	0.0329	0.0331
Friday 7 September 2018 (07/09/2018)	0.0332	0.0331	0.0333	0.0329	0.0331
Thursday 6 September 2018 (06/09/2018)	0.0330	0.0332	0.0332	0.0329	0.0331
Wednesday 5 September 2018 (05/09/2018)	0.0330	0.0328	0.0331	0.0326	0.0329
Tuesday 4 September 2018 (04/09/2018)	0.0331	0.0329	0.0330	0.0330	0.0330
Monday 3 September 2018 (03/09/2018)	0.0330	0.0332	0.0332	0.0330	0.0331
August
Friday 31 August 2018 (31/08/2018)	0.0331	0.0332	0.0333	0.0330	0.0332
Thursday 30 August 2018 (30/08/2018)	0.0329	0.0331	0.0331	0.0328	0.0330
Wednesday 29 August 2018 (29/08/2018)	0.0330	0.0325	0.0331	0.0325	0.0328
Tuesday 28 August 2018 (28/08/2018)	0.0331	0.0331	0.0331	0.0330	0.0331
Monday 27 August 2018 (27/08/2018)	0.0331	0.0330	0.0331	0.0330	0.0331
Friday 24 August 2018 (24/08/2018)	0.0330	0.0330	0.0330	0.0329	0.0330
Thursday 23 August 2018 (23/08/2018)	0.0332	0.0332	0.0332	0.0332	0.0332
Wednesday 22 August 2018 (22/08/2018)	0.0333	0.0332	0.0334	0.0332	0.0333
Tuesday 21 August 2018 (21/08/2018)	0.0334	0.0331	0.0334	0.0330	0.0332
Monday 20 August 2018 (20/08/2018)	0.0332	0.0333	0.0333	0.0332	0.0333
Friday 17 August 2018 (17/08/2018)	0.0331	0.0332	0.0333	0.0331	0.0332
Thursday 16 August 2018 (16/08/2018)	0.0332	0.0331	0.0333	0.0330	0.0332
Wednesday 15 August 2018 (15/08/2018)	0.0331	0.0332	0.0333	0.0330	0.0332
Tuesday 14 August 2018 (14/08/2018)	0.0332	0.0331	0.0332	0.0329	0.0331
Monday 13 August 2018 (13/08/2018)	0.0333	0.0332	0.0334	0.0330	0.0332
Friday 10 August 2018 (10/08/2018)	0.0331	0.0332	0.0332	0.0330	0.0331
Thursday 9 August 2018 (09/08/2018)	0.0331	0.0332	0.0332	0.0330	0.0331
Wednesday 8 August 2018 (08/08/2018)	0.0330	0.0331	0.0332	0.0330	0.0331
Tuesday 7 August 2018 (07/08/2018)	0.0330	0.0330	0.0330	0.0329	0.0330
Monday 6 August 2018 (06/08/2018)	0.0330	0.0330	0.0330	0.0330	0.0330
Friday 3 August 2018 (03/08/2018)	0.0329	0.0331	0.0331	0.0329	0.0330
Thursday 2 August 2018 (02/08/2018)	0.0329	0.0330	0.0331	0.0329	0.0330
Wednesday 1 August 2018 (01/08/2018)	0.0328	0.0329	0.0329	0.0328	0.0329
July
Tuesday 31 July 2018 (31/07/2018)	0.0331	0.0329	0.0332	0.0329	0.0331
Monday 30 July 2018 (30/07/2018)	0.0331	0.0331	0.0331	0.0331	0.0331
Friday 27 July 2018 (27/07/2018)	0.0330	0.0331	0.0331	0.0330	0.0331
Thursday 26 July 2018 (26/07/2018)	0.0331	0.0332	0.0332	0.0331	0.0332
Wednesday 25 July 2018 (25/07/2018)	0.0330	0.0330	0.0331	0.0330	0.0331
Tuesday 24 July 2018 (24/07/2018)	0.0330	0.0330	0.0331	0.0329	0.0330
Monday 23 July 2018 (23/07/2018)	0.0331	0.0331	0.0331	0.0330	0.0331
Friday 20 July 2018 (20/07/2018)	0.0327	0.0329	0.0328	0.0327	0.0328
Thursday 19 July 2018 (19/07/2018)	0.0326	0.0326	0.0327	0.0325	0.0326
Wednesday 18 July 2018 (18/07/2018)	0.0325	0.0325	0.0326	0.0325	0.0326
Tuesday 17 July 2018 (17/07/2018)	0.0327	0.0327	0.0327	0.0327	0.0327
Monday 16 July 2018 (16/07/2018)	0.0327	0.0327	0.0328	0.0326	0.0327
Friday 13 July 2018 (13/07/2018)	0.0327	0.0326	0.0327	0.0326	0.0327
Thursday 12 July 2018 (12/07/2018)	0.0328	0.0327	0.0328	0.0326	0.0327
Wednesday 11 July 2018 (11/07/2018)	0.0331	0.0329	0.0331	0.0329	0.0330
Tuesday 10 July 2018 (10/07/2018)	0.0331	0.0331	0.0331	0.0330	0.0331
Monday 9 July 2018 (09/07/2018)	0.0332	0.0332	0.0334	0.0331	0.0333
Friday 6 July 2018 (06/07/2018)	0.0332	0.0332	0.0332	0.0332	0.0332
Thursday 5 July 2018 (05/07/2018)	0.0333	0.0332	0.0333	0.0331	0.0332
Wednesday 4 July 2018 (04/07/2018)	0.0332	0.0332	0.0333	0.0332	0.0333
Tuesday 3 July 2018 (03/07/2018)	0.0331	0.0332	0.0332	0.0331	0.0332
Monday 2 July 2018 (02/07/2018)	0.0333	0.0331	0.0332	0.0331	0.0332
June
Friday 29 June 2018 (29/06/2018)	0.0332	0.0331	0.0333	0.0330	0.0332
Thursday 28 June 2018 (28/06/2018)	0.0333	0.0333	0.0334	0.0333	0.0334
Wednesday 27 June 2018 (27/06/2018)	0.0334	0.0334	0.0334	0.0333	0.0334
Tuesday 26 June 2018 (26/06/2018)	0.0335	0.0334	0.0335	0.0335	0.0335
Monday 25 June 2018 (25/06/2018)	0.0335	0.0334	0.0336	0.0334	0.0335
Friday 22 June 2018 (22/06/2018)	0.0334	0.0334	0.0334	0.0333	0.0334
Thursday 21 June 2018 (21/06/2018)	0.0333	0.0334	0.0333	0.0333	0.0333
Wednesday 20 June 2018 (20/06/2018)	0.0334	0.0333	0.0334	0.0333	0.0334
Tuesday 19 June 2018 (19/06/2018)	0.0332	0.0334	0.0335	0.0332	0.0334
Monday 18 June 2018 (18/06/2018)	0.0332	0.0332	0.0333	0.0332	0.0333
Friday 15 June 2018 (15/06/2018)	0.0332	0.0332	0.0333	0.0332	0.0333
Thursday 14 June 2018 (14/06/2018)	0.0333	0.0334	0.0334	0.0333	0.0334
Wednesday 13 June 2018 (13/06/2018)	0.0333	0.0333	0.0333	0.0332	0.0333
Tuesday 12 June 2018 (12/06/2018)	0.0334	0.0333	0.0334	0.0333	0.0334
Monday 11 June 2018 (11/06/2018)	0.0336	0.0333	0.0335	0.0333	0.0334
Friday 8 June 2018 (08/06/2018)	0.0335	0.0335	0.0337	0.0334	0.0336
Thursday 7 June 2018 (07/06/2018)	0.0333	0.0335	0.0335	0.0334	0.0335
Wednesday 6 June 2018 (06/06/2018)	0.0335	0.0334	0.0336	0.0333	0.0335
Tuesday 5 June 2018 (05/06/2018)	0.0335	0.0334	0.0335	0.0333	0.0334
Monday 4 June 2018 (04/06/2018)	0.0336	0.0335	0.0335	0.0335	0.0335
Friday 1 June 2018 (01/06/2018)	0.0337	0.0335	0.0338	0.0334	0.0336
May
Thursday 31 May 2018 (31/05/2018)	0.0337	0.0338	0.0339	0.0336	0.0338
Wednesday 30 May 2018 (30/05/2018)	0.0338	0.0337	0.0339	0.0336	0.0338
Tuesday 29 May 2018 (29/05/2018)	0.0336	0.0338	0.0340	0.0335	0.0338
Monday 28 May 2018 (28/05/2018)	0.0335	0.0336	0.0337	0.0335	0.0336
Friday 25 May 2018 (25/05/2018)	0.0336	0.0337	0.0337	0.0335	0.0336
Thursday 24 May 2018 (24/05/2018)	0.0334	0.0336	0.0336	0.0334	0.0335
Wednesday 23 May 2018 (23/05/2018)	0.0331	0.0334	0.0336	0.0331	0.0334
Tuesday 22 May 2018 (22/05/2018)	0.0331	0.0331	0.0331	0.0330	0.0331
Monday 21 May 2018 (21/05/2018)	0.0331	0.0331	0.0331	0.0331	0.0331
Friday 18 May 2018 (18/05/2018)	0.0332	0.0332	0.0333	0.0331	0.0332
Thursday 17 May 2018 (17/05/2018)	0.0334	0.0332	0.0334	0.0332	0.0333
Wednesday 16 May 2018 (16/05/2018)	0.0333	0.0333	0.0334	0.0333	0.0334
Tuesday 15 May 2018 (15/05/2018)	0.0335	0.0333	0.0334	0.0334	0.0334
Monday 14 May 2018 (14/05/2018)	0.0336	0.0336	0.0336	0.0335	0.0336
Friday 11 May 2018 (11/05/2018)	0.0336	0.0336	0.0336	0.0336	0.0336
Thursday 10 May 2018 (10/05/2018)	0.0335	0.0335	0.0336	0.0334	0.0335
Wednesday 9 May 2018 (09/05/2018)	0.0337	0.0335	0.0337	0.0334	0.0336
Tuesday 8 May 2018 (08/05/2018)	0.0337	0.0336	0.0338	0.0336	0.0337
Monday 7 May 2018 (07/05/2018)	0.0336	0.0337	0.0337	0.0336	0.0337
Friday 4 May 2018 (04/05/2018)	0.0336	0.0337	0.0338	0.0336	0.0337
Thursday 3 May 2018 (03/05/2018)	0.0334	0.0336	0.0338	0.0334	0.0336
Wednesday 2 May 2018 (02/05/2018)	0.0334	0.0336	0.0335	0.0334	0.0335
Tuesday 1 May 2018 (01/05/2018)	0.0336	0.0336	0.0337	0.0336	0.0337
April
Monday 30 April 2018 (30/04/2018)	0.0337	0.0336	0.0337	0.0335	0.0336
Friday 27 April 2018 (27/04/2018)	0.0336	0.0338	0.0338	0.0336	0.0337
Thursday 26 April 2018 (26/04/2018)	0.0336	0.0337	0.0337	0.0335	0.0336
Wednesday 25 April 2018 (25/04/2018)	0.0338	0.0336	0.0337	0.0337	0.0337
Tuesday 24 April 2018 (24/04/2018)	0.0338	0.0337	0.0338	0.0336	0.0337
Monday 23 April 2018 (23/04/2018)	0.0341	0.0339	0.0341	0.0339	0.0340
Friday 20 April 2018 (20/04/2018)	0.0342	0.0342	0.0342	0.0341	0.0342
Thursday 19 April 2018 (19/04/2018)	0.0342	0.0345	0.0345	0.0341	0.0343
Wednesday 18 April 2018 (18/04/2018)	0.0343	0.0344	0.0344	0.0342	0.0343
Tuesday 17 April 2018 (17/04/2018)	0.0343	0.0344	0.0344	0.0343	0.0344
Monday 16 April 2018 (16/04/2018)	0.0342	0.0342	0.0343	0.0342	0.0343
Friday 13 April 2018 (13/04/2018)	0.0342	0.0343	0.0343	0.0340	0.0342
Thursday 12 April 2018 (12/04/2018)	0.0344	0.0342	0.0344	0.0341	0.0343
Wednesday 11 April 2018 (11/04/2018)	0.0343	0.0344	0.0344	0.0342	0.0343
Tuesday 10 April 2018 (10/04/2018)	0.0344	0.0342	0.0344	0.0342	0.0343
Monday 9 April 2018 (09/04/2018)	0.0344	0.0344	0.0344	0.0342	0.0343
Friday 6 April 2018 (06/04/2018)	0.0342	0.0342	0.0343	0.0341	0.0342
Thursday 5 April 2018 (05/04/2018)	0.0344	0.0342	0.0343	0.0343	0.0343
Wednesday 4 April 2018 (04/04/2018)	0.0345	0.0344	0.0347	0.0344	0.0346
Tuesday 3 April 2018 (03/04/2018)	0.0347	0.0345	0.0347	0.0345	0.0346
Monday 2 April 2018 (02/04/2018)	0.0346	0.0347	0.0347	0.0345	0.0346
March
Friday 30 March 2018 (30/03/2018)	0.0345	0.0346	0.0346	0.0345	0.0346
Thursday 29 March 2018 (29/03/2018)	0.0344	0.0346	0.0346	0.0344	0.0345
Wednesday 28 March 2018 (28/03/2018)	0.0349	0.0345	0.0349	0.0346	0.0348
Tuesday 27 March 2018 (27/03/2018)	0.0348	0.0348	0.0349	0.0347	0.0348
Monday 26 March 2018 (26/03/2018)	0.0351	0.0348	0.0351	0.0348	0.0350
Friday 23 March 2018 (23/03/2018)	0.0349	0.0351	0.0351	0.0349	0.0350
Thursday 22 March 2018 (22/03/2018)	0.0346	0.0350	0.0350	0.0346	0.0348
Wednesday 21 March 2018 (21/03/2018)	0.0345	0.0345	0.0345	0.0344	0.0345
Tuesday 20 March 2018 (20/03/2018)	0.0346	0.0345	0.0346	0.0344	0.0345
Monday 19 March 2018 (19/03/2018)	0.0347	0.0347	0.0348	0.0344	0.0346
Friday 16 March 2018 (16/03/2018)	0.0345	0.0347	0.0348	0.0346	0.0347
Thursday 15 March 2018 (15/03/2018)	0.0346	0.0346	0.0347	0.0346	0.0347
Wednesday 14 March 2018 (14/03/2018)	0.0345	0.0345	0.0347	0.0344	0.0346
Tuesday 13 March 2018 (13/03/2018)	0.0345	0.0344	0.0345	0.0343	0.0344
Monday 12 March 2018 (12/03/2018)	0.0344	0.0345	0.0345	0.0344	0.0345
Friday 9 March 2018 (09/03/2018)	0.0346	0.0344	0.0346	0.0342	0.0344
Thursday 8 March 2018 (08/03/2018)	0.0346	0.0347	0.0347	0.0346	0.0347
Wednesday 7 March 2018 (07/03/2018)	0.0346	0.0346	0.0348	0.0346	0.0347
Tuesday 6 March 2018 (06/03/2018)	0.0346	0.0346	0.0347	0.0344	0.0346
Monday 5 March 2018 (05/03/2018)	0.0348	0.0345	0.0349	0.0345	0.0347
Friday 2 March 2018 (02/03/2018)	0.0346	0.0347	0.0349	0.0346	0.0348
Thursday 1 March 2018 (01/03/2018)	0.0344	0.0345	0.0346	0.0343	0.0345
February
Wednesday 28 February 2018 (28/02/2018)	0.0342	0.0346	0.0346	0.0342	0.0344
Tuesday 27 February 2018 (27/02/2018)	0.0344	0.0343	0.0344	0.0342	0.0343
Monday 26 February 2018 (26/02/2018)	0.0343	0.0344	0.0344	0.0343	0.0344
Friday 23 February 2018 (23/02/2018)	0.0344	0.0344	0.0345	0.0343	0.0344
Thursday 22 February 2018 (22/02/2018)	0.0341	0.0344	0.0344	0.0341	0.0343
Wednesday 21 February 2018 (21/02/2018)	0.0342	0.0341	0.0342	0.0341	0.0342
Tuesday 20 February 2018 (20/02/2018)	0.0345	0.0342	0.0344	0.0342	0.0343
Monday 19 February 2018 (19/02/2018)	0.0346	0.0345	0.0346	0.0345	0.0346
Friday 16 February 2018 (16/02/2018)	0.0347	0.0347	0.0347	0.0346	0.0347
Thursday 15 February 2018 (15/02/2018)	0.0343	0.0345	0.0345	0.0344	0.0345
Wednesday 14 February 2018 (14/02/2018)	0.0341	0.0341	0.0344	0.0340	0.0342
Tuesday 13 February 2018 (13/02/2018)	0.0338	0.0340	0.0341	0.0338	0.0340
Monday 12 February 2018 (12/02/2018)	0.0338	0.0338	0.0339	0.0337	0.0338
Friday 9 February 2018 (09/02/2018)	0.0338	0.0339	0.0342	0.0335	0.0339
Thursday 8 February 2018 (08/02/2018)	0.0336	0.0339	0.0338	0.0333	0.0336
Wednesday 7 February 2018 (07/02/2018)	0.0335	0.0336	0.0337	0.0335	0.0336
Tuesday 6 February 2018 (06/02/2018)	0.0337	0.0335	0.0338	0.0336	0.0337
Monday 5 February 2018 (05/02/2018)	0.0334	0.0339	0.0339	0.0333	0.0336
Friday 2 February 2018 (02/02/2018)	0.0336	0.0335	0.0335	0.0334	0.0335
Thursday 1 February 2018 (01/02/2018)	0.0337	0.0335	0.0337	0.0334	0.0336
January
Wednesday 31 January 2018 (31/01/2018)	0.0337	0.0336	0.0338	0.0335	0.0337
Tuesday 30 January 2018 (30/01/2018)	0.0337	0.0337	0.0339	0.0337	0.0338
Monday 29 January 2018 (29/01/2018)	0.0338	0.0337	0.0338	0.0337	0.0338
Friday 26 January 2018 (26/01/2018)	0.0336	0.0339	0.0339	0.0334	0.0337
Thursday 25 January 2018 (25/01/2018)	0.0336	0.0339	0.0338	0.0336	0.0337
Wednesday 24 January 2018 (24/01/2018)	0.0333	0.0334	0.0334	0.0334	0.0334
Tuesday 23 January 2018 (23/01/2018)	0.0331	0.0333	0.0334	0.0331	0.0333
Monday 22 January 2018 (22/01/2018)	0.0332	0.0330	0.0333	0.0329	0.0331
Friday 19 January 2018 (19/01/2018)	0.0331	0.0332	0.0333	0.0331	0.0332
Thursday 18 January 2018 (18/01/2018)	0.0330	0.0330	0.0330	0.0329	0.0330
Wednesday 17 January 2018 (17/01/2018)	0.0333	0.0330	0.0333	0.0329	0.0331
Tuesday 16 January 2018 (16/01/2018)	0.0332	0.0332	0.0333	0.0331	0.0332
Monday 15 January 2018 (15/01/2018)	0.0331	0.0331	0.0332	0.0331	0.0332
Friday 12 January 2018 (12/01/2018)	0.0330	0.0329	0.0330	0.0328	0.0329
Thursday 11 January 2018 (11/01/2018)	0.0330	0.0330	0.0330	0.0329	0.0330
Wednesday 10 January 2018 (10/01/2018)	0.0326	0.0330	0.0330	0.0326	0.0328
Tuesday 9 January 2018 (09/01/2018)	0.0325	0.0326	0.0327	0.0324	0.0326
Monday 8 January 2018 (08/01/2018)	0.0325	0.0325	0.0326	0.0324	0.0325
Friday 5 January 2018 (05/01/2018)	0.0326	0.0325	0.0326	0.0324	0.0325
Thursday 4 January 2018 (04/01/2018)	0.0326	0.0326	0.0327	0.0325	0.0326
Wednesday 3 January 2018 (03/01/2018)	0.0327	0.0327	0.0328	0.0327	0.0328
Tuesday 2 January 2018 (02/01/2018)	0.0326	0.0327	0.0327	0.0327	0.0327
Monday 1 January 2018 (01/01/2018)	0.0326	0.0326	0.0327	0.0326	0.0327

Japanese Yen-United Arab Emirates Dirham History: 2018

Daily JPY/AED rates for 2018, including the high, low, open, close and mid rate.

Historical Graph For Converting Japanese Yens into United Arab Emirates Dirhams

December

November

October

September

August

July

June

May

April

March

February

January