Japanese Yen-United Arab Emirates Dirham History: 2016

Go
Set Alert Set Alert

Daily JPY/AED rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 0.0407 on 24/06/2016

Lowest exchange rate of 2016: 0.03 on 01/02/2016

Average exchange rate of 2016: 0.0339

View Past and Historical Exchange Rates

Historical Graph For Converting Japanese Yens into United Arab Emirates Dirhams

1Y
3Y
5Y
10Y
All
Loading

What was the Japanese Yen worth against the United Arab Emirates Dirham on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
0.0315
0.0313
0.0316
0.0312
0.0314
Thursday 29 December 2016 (29/12/2016)
0.0313
0.0315
0.0316
0.0314
0.0315
Wednesday 28 December 2016 (28/12/2016)
0.0313
0.0314
0.0314
0.0312
0.0313
Tuesday 27 December 2016 (27/12/2016)
0.0314
0.0313
0.0314
0.0313
0.0314
Monday 26 December 2016 (26/12/2016)
0.0313
0.0314
0.0315
0.0313
0.0314
Friday 23 December 2016 (23/12/2016)
0.0313
0.0313
0.0314
0.0312
0.0313
Thursday 22 December 2016 (22/12/2016)
0.0313
0.0313
0.0313
0.0312
0.0313
Wednesday 21 December 2016 (21/12/2016)
0.0312
0.0313
0.0313
0.0312
0.0313
Tuesday 20 December 2016 (20/12/2016)
0.0314
0.0311
0.0313
0.0311
0.0312
Monday 19 December 2016 (19/12/2016)
0.0312
0.0314
0.0315
0.0311
0.0313
Friday 16 December 2016 (16/12/2016)
0.0311
0.0311
0.0312
0.0311
0.0312
Thursday 15 December 2016 (15/12/2016)
0.0314
0.0311
0.0312
0.0310
0.0311
Wednesday 14 December 2016 (14/12/2016)
0.0319
0.0317
0.0320
0.0317
0.0319
Tuesday 13 December 2016 (13/12/2016)
0.0319
0.0319
0.0320
0.0318
0.0319
Monday 12 December 2016 (12/12/2016)
0.0319
0.0319
0.0319
0.0318
0.0319
Friday 9 December 2016 (09/12/2016)
0.0322
0.0319
0.0322
0.0318
0.0320
Thursday 8 December 2016 (08/12/2016)
0.0323
0.0323
0.0324
0.0321
0.0323
Wednesday 7 December 2016 (07/12/2016)
0.0322
0.0323
0.0324
0.0322
0.0323
Tuesday 6 December 2016 (06/12/2016)
0.0323
0.0323
0.0324
0.0321
0.0323
Monday 5 December 2016 (05/12/2016)
0.0324
0.0322
0.0327
0.0320
0.0324
Friday 2 December 2016 (02/12/2016)
0.0322
0.0321
0.0323
0.0321
0.0322
Thursday 1 December 2016 (01/12/2016)
0.0321
0.0321
0.0322
0.0317
0.0320

November

Wednesday 30 November 2016 (30/11/2016)
0.0327
0.0320
0.0327
0.0320
0.0324
Tuesday 29 November 2016 (29/11/2016)
0.0328
0.0326
0.0329
0.0324
0.0327
Monday 28 November 2016 (28/11/2016)
0.0325
0.0329
0.0329
0.0325
0.0327
Friday 25 November 2016 (25/11/2016)
0.0324
0.0324
0.0327
0.0323
0.0325
Thursday 24 November 2016 (24/11/2016)
0.0327
0.0324
0.0327
0.0323
0.0325
Wednesday 23 November 2016 (23/11/2016)
0.0330
0.0326
0.0332
0.0325
0.0329
Tuesday 22 November 2016 (22/11/2016)
0.0332
0.0331
0.0332
0.0331
0.0332
Monday 21 November 2016 (21/11/2016)
0.0331
0.0329
0.0333
0.0328
0.0331
Friday 18 November 2016 (18/11/2016)
0.0334
0.0332
0.0335
0.0331
0.0333
Thursday 17 November 2016 (17/11/2016)
0.0337
0.0334
0.0338
0.0334
0.0336
Wednesday 16 November 2016 (16/11/2016)
0.0336
0.0337
0.0337
0.0335
0.0336
Tuesday 15 November 2016 (15/11/2016)
0.0339
0.0337
0.0341
0.0337
0.0339
Monday 14 November 2016 (14/11/2016)
0.0343
0.0340
0.0343
0.0340
0.0342
Friday 11 November 2016 (11/11/2016)
0.0344
0.0344
0.0345
0.0342
0.0344
Thursday 10 November 2016 (10/11/2016)
0.0348
0.0341
0.0350
0.0340
0.0345
Wednesday 9 November 2016 (09/11/2016)
0.0349
0.0347
0.0359
0.0345
0.0352
Tuesday 8 November 2016 (08/11/2016)
0.0352
0.0350
0.0352
0.0349
0.0351
Monday 7 November 2016 (07/11/2016)
0.0353
0.0353
0.0353
0.0352
0.0353
Friday 4 November 2016 (04/11/2016)
0.0357
0.0355
0.0357
0.0354
0.0356
Thursday 3 November 2016 (03/11/2016)
0.0355
0.0355
0.0357
0.0353
0.0355
Wednesday 2 November 2016 (02/11/2016)
0.0353
0.0355
0.0355
0.0353
0.0354
Tuesday 1 November 2016 (01/11/2016)
0.0350
0.0352
0.0353
0.0348
0.0351

October

Monday 31 October 2016 (31/10/2016)
0.0350
0.0349
0.0352
0.0348
0.0350
Friday 28 October 2016 (28/10/2016)
0.0349
0.0350
0.0351
0.0348
0.0350
Thursday 27 October 2016 (27/10/2016)
0.0352
0.0351
0.0352
0.0350
0.0351
Wednesday 26 October 2016 (26/10/2016)
0.0352
0.0350
0.0353
0.0350
0.0352
Tuesday 25 October 2016 (25/10/2016)
0.0352
0.0353
0.0355
0.0351
0.0353
Monday 24 October 2016 (24/10/2016)
0.0353
0.0352
0.0354
0.0352
0.0353
Friday 21 October 2016 (21/10/2016)
0.0353
0.0354
0.0356
0.0352
0.0354
Thursday 20 October 2016 (20/10/2016)
0.0355
0.0354
0.0356
0.0354
0.0355
Wednesday 19 October 2016 (19/10/2016)
0.0354
0.0355
0.0356
0.0353
0.0355
Tuesday 18 October 2016 (18/10/2016)
0.0354
0.0352
0.0354
0.0351
0.0353
Monday 17 October 2016 (17/10/2016)
0.0353
0.0353
0.0354
0.0352
0.0353
Friday 14 October 2016 (14/10/2016)
0.0354
0.0354
0.0354
0.0352
0.0353
Thursday 13 October 2016 (13/10/2016)
0.0353
0.0353
0.0356
0.0352
0.0354
Wednesday 12 October 2016 (12/10/2016)
0.0355
0.0352
0.0355
0.0350
0.0353
Tuesday 11 October 2016 (11/10/2016)
0.0355
0.0360
0.0362
0.0354
0.0358
Monday 10 October 2016 (10/10/2016)
0.0357
0.0356
0.0358
0.0355
0.0357
Friday 7 October 2016 (07/10/2016)
0.0353
0.0359
0.0376
0.0353
0.0365
Thursday 6 October 2016 (06/10/2016)
0.0355
0.0356
0.0356
0.0354
0.0355
Wednesday 5 October 2016 (05/10/2016)
0.0357
0.0355
0.0358
0.0354
0.0356
Tuesday 4 October 2016 (04/10/2016)
0.0361
0.0359
0.0361
0.0359
0.0360
Monday 3 October 2016 (03/10/2016)
0.0364
0.0363
0.0364
0.0361
0.0363

September

Friday 30 September 2016 (30/09/2016)
0.0364
0.0363
0.0365
0.0361
0.0363
Thursday 29 September 2016 (29/09/2016)
0.0365
0.0365
0.0365
0.0361
0.0363
Wednesday 28 September 2016 (28/09/2016)
0.0366
0.0365
0.0366
0.0364
0.0365
Tuesday 27 September 2016 (27/09/2016)
0.0366
0.0365
0.0367
0.0363
0.0365
Monday 26 September 2016 (26/09/2016)
0.0364
0.0366
0.0367
0.0363
0.0365
Friday 23 September 2016 (23/09/2016)
0.0365
0.0366
0.0367
0.0363
0.0365
Thursday 22 September 2016 (22/09/2016)
0.0366
0.0364
0.0367
0.0363
0.0365
Wednesday 21 September 2016 (21/09/2016)
0.0361
0.0365
0.0366
0.0358
0.0362
Tuesday 20 September 2016 (20/09/2016)
0.0360
0.0362
0.0363
0.0360
0.0362
Monday 19 September 2016 (19/09/2016)
0.0360
0.0361
0.0361
0.0359
0.0360
Friday 16 September 2016 (16/09/2016)
0.0360
0.0365
0.0365
0.0360
0.0363
Thursday 15 September 2016 (15/09/2016)
0.0359
0.0360
0.0361
0.0357
0.0359
Wednesday 14 September 2016 (14/09/2016)
0.0358
0.0358
0.0359
0.0355
0.0357
Tuesday 13 September 2016 (13/09/2016)
0.0361
0.0361
0.0363
0.0360
0.0362
Monday 12 September 2016 (12/09/2016)
0.0357
0.0359
0.0361
0.0358
0.0360
Friday 9 September 2016 (09/09/2016)
0.0359
0.0358
0.0359
0.0356
0.0358
Thursday 8 September 2016 (08/09/2016)
0.0361
0.0360
0.0362
0.0359
0.0361
Wednesday 7 September 2016 (07/09/2016)
0.0360
0.0363
0.0363
0.0360
0.0362
Tuesday 6 September 2016 (06/09/2016)
0.0355
0.0358
0.0357
0.0354
0.0356
Monday 5 September 2016 (05/09/2016)
0.0353
0.0355
0.0356
0.0353
0.0355
Friday 2 September 2016 (02/09/2016)
0.0356
0.0353
0.0356
0.0351
0.0354
Thursday 1 September 2016 (01/09/2016)
0.0355
0.0352
0.0356
0.0350
0.0353

August

Wednesday 31 August 2016 (31/08/2016)
0.0357
0.0354
0.0357
0.0354
0.0356
Tuesday 30 August 2016 (30/08/2016)
0.0360
0.0357
0.0361
0.0357
0.0359
Monday 29 August 2016 (29/08/2016)
0.0360
0.0361
0.0361
0.0359
0.0360
Friday 26 August 2016 (26/08/2016)
0.0365
0.0362
0.0366
0.0362
0.0364
Thursday 25 August 2016 (25/08/2016)
0.0366
0.0366
0.0366
0.0365
0.0366
Wednesday 24 August 2016 (24/08/2016)
0.0366
0.0365
0.0367
0.0364
0.0366
Tuesday 23 August 2016 (23/08/2016)
0.0366
0.0366
0.0367
0.0366
0.0367
Monday 22 August 2016 (22/08/2016)
0.0365
0.0365
0.0366
0.0364
0.0365
Friday 19 August 2016 (19/08/2016)
0.0368
0.0368
0.0370
0.0366
0.0368
Thursday 18 August 2016 (18/08/2016)
0.0366
0.0365
0.0368
0.0363
0.0366
Wednesday 17 August 2016 (17/08/2016)
0.0366
0.0366
0.0367
0.0364
0.0366
Tuesday 16 August 2016 (16/08/2016)
0.0363
0.0364
0.0366
0.0364
0.0365
Monday 15 August 2016 (15/08/2016)
0.0363
0.0363
0.0364
0.0362
0.0363
Friday 12 August 2016 (12/08/2016)
0.0360
0.0364
0.0365
0.0359
0.0362
Thursday 11 August 2016 (11/08/2016)
0.0363
0.0361
0.0364
0.0361
0.0363
Wednesday 10 August 2016 (10/08/2016)
0.0360
0.0363
0.0363
0.0360
0.0362
Tuesday 9 August 2016 (09/08/2016)
0.0359
0.0361
0.0362
0.0358
0.0360
Monday 8 August 2016 (08/08/2016)
0.0361
0.0359
0.0360
0.0358
0.0359
Friday 5 August 2016 (05/08/2016)
0.0363
0.0362
0.0364
0.0362
0.0363
Thursday 4 August 2016 (04/08/2016)
0.0363
0.0366
0.0366
0.0362
0.0364
Wednesday 3 August 2016 (03/08/2016)
0.0364
0.0363
0.0365
0.0362
0.0364
Tuesday 2 August 2016 (02/08/2016)
0.0359
0.0361
0.0361
0.0359
0.0360
Monday 1 August 2016 (01/08/2016)
0.0360
0.0360
0.0361
0.0357
0.0359

July

Friday 29 July 2016 (29/07/2016)
0.0349
0.0359
0.0358
0.0349
0.0354
Thursday 28 July 2016 (28/07/2016)
0.0348
0.0349
0.0352
0.0348
0.0350
Wednesday 27 July 2016 (27/07/2016)
0.0351
0.0346
0.0351
0.0345
0.0348
Tuesday 26 July 2016 (26/07/2016)
0.0347
0.0351
0.0355
0.0347
0.0351
Monday 25 July 2016 (25/07/2016)
0.0346
0.0347
0.0347
0.0344
0.0346
Friday 22 July 2016 (22/07/2016)
0.0347
0.0348
0.0349
0.0344
0.0347
Thursday 21 July 2016 (21/07/2016)
0.0344
0.0347
0.0349
0.0341
0.0345
Wednesday 20 July 2016 (20/07/2016)
0.0346
0.0342
0.0348
0.0341
0.0345
Tuesday 19 July 2016 (19/07/2016)
0.0346
0.0350
0.0351
0.0345
0.0348
Monday 18 July 2016 (18/07/2016)
0.0349
0.0345
0.0350
0.0344
0.0347
Friday 15 July 2016 (15/07/2016)
0.0348
0.0354
0.0354
0.0342
0.0348
Thursday 14 July 2016 (14/07/2016)
0.0351
0.0346
0.0354
0.0343
0.0349
Wednesday 13 July 2016 (13/07/2016)
0.0351
0.0353
0.0354
0.0349
0.0352
Tuesday 12 July 2016 (12/07/2016)
0.0358
0.0346
0.0359
0.0344
0.0352
Monday 11 July 2016 (11/07/2016)
0.0365
0.0357
0.0365
0.0356
0.0361
Friday 8 July 2016 (08/07/2016)
0.0365
0.0366
0.0365
0.0363
0.0364
Thursday 7 July 2016 (07/07/2016)
0.0363
0.0365
0.0365
0.0360
0.0363
Wednesday 6 July 2016 (06/07/2016)
0.0361
0.0364
0.0370
0.0361
0.0366
Tuesday 5 July 2016 (05/07/2016)
0.0358
0.0365
0.0366
0.0358
0.0362
Monday 4 July 2016 (04/07/2016)
0.0359
0.0358
0.0359
0.0357
0.0358
Friday 1 July 2016 (01/07/2016)
0.0356
0.0359
0.0359
0.0355
0.0357

June

Thursday 30 June 2016 (30/06/2016)
0.0358
0.0358
0.0362
0.0356
0.0359
Wednesday 29 June 2016 (29/06/2016)
0.0358
0.0357
0.0361
0.0354
0.0358
Tuesday 28 June 2016 (28/06/2016)
0.0360
0.0356
0.0361
0.0356
0.0359
Monday 27 June 2016 (27/06/2016)
0.0358
0.0363
0.0367
0.0357
0.0362
Friday 24 June 2016 (24/06/2016)
0.0349
0.0390
0.0407
0.0344
0.0376
Thursday 23 June 2016 (23/06/2016)
0.0355
0.0346
0.0354
0.0344
0.0349
Wednesday 22 June 2016 (22/06/2016)
0.0351
0.0351
0.0352
0.0349
0.0351
Tuesday 21 June 2016 (21/06/2016)
0.0353
0.0351
0.0355
0.0349
0.0352
Monday 20 June 2016 (20/06/2016)
0.0353
0.0352
0.0354
0.0349
0.0352
Friday 17 June 2016 (17/06/2016)
0.0352
0.0350
0.0352
0.0349
0.0351
Thursday 16 June 2016 (16/06/2016)
0.0347
0.0352
0.0358
0.0346
0.0352
Wednesday 15 June 2016 (15/06/2016)
0.0346
0.0345
0.0347
0.0343
0.0345
Tuesday 14 June 2016 (14/06/2016)
0.0345
0.0348
0.0349
0.0345
0.0347
Monday 13 June 2016 (13/06/2016)
0.0343
0.0345
0.0349
0.0343
0.0346
Friday 10 June 2016 (10/06/2016)
0.0343
0.0347
0.0349
0.0342
0.0346
Thursday 9 June 2016 (09/06/2016)
0.0344
0.0344
0.0347
0.0343
0.0345
Wednesday 8 June 2016 (08/06/2016)
0.0342
0.0344
0.0345
0.0342
0.0344
Tuesday 7 June 2016 (07/06/2016)
0.0342
0.0341
0.0342
0.0337
0.0340
Monday 6 June 2016 (06/06/2016)
0.0342
0.0341
0.0346
0.0340
0.0343
Friday 3 June 2016 (03/06/2016)
0.0337
0.0343
0.0343
0.0337
0.0340
Thursday 2 June 2016 (02/06/2016)
0.0335
0.0338
0.0338
0.0336
0.0337
Wednesday 1 June 2016 (01/06/2016)
0.0332
0.0336
0.0338
0.0331
0.0335

May

Tuesday 31 May 2016 (31/05/2016)
0.0330
0.0335
0.0336
0.0328
0.0332
Monday 30 May 2016 (30/05/2016)
0.0333
0.0330
0.0333
0.0330
0.0332
Friday 27 May 2016 (27/05/2016)
0.0335
0.0334
0.0336
0.0334
0.0335
Thursday 26 May 2016 (26/05/2016)
0.0334
0.0335
0.0336
0.0333
0.0335
Wednesday 25 May 2016 (25/05/2016)
0.0334
0.0332
0.0335
0.0331
0.0333
Tuesday 24 May 2016 (24/05/2016)
0.0336
0.0331
0.0336
0.0331
0.0334
Monday 23 May 2016 (23/05/2016)
0.0333
0.0336
0.0337
0.0333
0.0335
Friday 20 May 2016 (20/05/2016)
0.0334
0.0336
0.0336
0.0333
0.0335
Thursday 19 May 2016 (19/05/2016)
0.0333
0.0334
0.0335
0.0332
0.0334
Wednesday 18 May 2016 (18/05/2016)
0.0336
0.0331
0.0338
0.0331
0.0335
Tuesday 17 May 2016 (17/05/2016)
0.0337
0.0336
0.0337
0.0333
0.0335
Monday 16 May 2016 (16/05/2016)
0.0338
0.0336
0.0338
0.0335
0.0337
Friday 13 May 2016 (13/05/2016)
0.0337
0.0340
0.0340
0.0336
0.0338
Thursday 12 May 2016 (12/05/2016)
0.0339
0.0337
0.0339
0.0335
0.0337
Wednesday 11 May 2016 (11/05/2016)
0.0336
0.0339
0.0339
0.0336
0.0338
Tuesday 10 May 2016 (10/05/2016)
0.0339
0.0336
0.0339
0.0335
0.0337
Monday 9 May 2016 (09/05/2016)
0.0343
0.0339
0.0343
0.0339
0.0341
Friday 6 May 2016 (06/05/2016)
0.0342
0.0345
0.0346
0.0342
0.0344
Thursday 5 May 2016 (05/05/2016)
0.0343
0.0343
0.0344
0.0342
0.0343
Wednesday 4 May 2016 (04/05/2016)
0.0345
0.0344
0.0345
0.0342
0.0344
Tuesday 3 May 2016 (03/05/2016)
0.0345
0.0348
0.0349
0.0345
0.0347
Monday 2 May 2016 (02/05/2016)
0.0346
0.0344
0.0346
0.0343
0.0345

April

Friday 29 April 2016 (29/04/2016)
0.0340
0.0345
0.0345
0.0340
0.0343
Thursday 28 April 2016 (28/04/2016)
0.0329
0.0339
0.0340
0.0329
0.0335
Wednesday 27 April 2016 (27/04/2016)
0.0330
0.0330
0.0331
0.0329
0.0330
Tuesday 26 April 2016 (26/04/2016)
0.0330
0.0329
0.0331
0.0328
0.0330
Monday 25 April 2016 (25/04/2016)
0.0329
0.0330
0.0332
0.0328
0.0330
Friday 22 April 2016 (22/04/2016)
0.0335
0.0328
0.0336
0.0326
0.0331
Thursday 21 April 2016 (21/04/2016)
0.0334
0.0336
0.0336
0.0333
0.0335
Wednesday 20 April 2016 (20/04/2016)
0.0336
0.0336
0.0338
0.0335
0.0337
Tuesday 19 April 2016 (19/04/2016)
0.0337
0.0335
0.0338
0.0334
0.0336
Monday 18 April 2016 (18/04/2016)
0.0339
0.0336
0.0341
0.0335
0.0338
Friday 15 April 2016 (15/04/2016)
0.0336
0.0337
0.0337
0.0335
0.0336
Thursday 14 April 2016 (14/04/2016)
0.0336
0.0336
0.0338
0.0336
0.0337
Wednesday 13 April 2016 (13/04/2016)
0.0338
0.0337
0.0338
0.0336
0.0337
Tuesday 12 April 2016 (12/04/2016)
0.0340
0.0338
0.0340
0.0336
0.0338
Monday 11 April 2016 (11/04/2016)
0.0341
0.0338
0.0341
0.0337
0.0339
Friday 8 April 2016 (08/04/2016)
0.0340
0.0339
0.0340
0.0335
0.0338
Thursday 7 April 2016 (07/04/2016)
0.0334
0.0341
0.0341
0.0334
0.0338
Wednesday 6 April 2016 (06/04/2016)
0.0333
0.0335
0.0336
0.0332
0.0334
Tuesday 5 April 2016 (05/04/2016)
0.0330
0.0334
0.0335
0.0330
0.0333
Monday 4 April 2016 (04/04/2016)
0.0329
0.0330
0.0330
0.0328
0.0329
Friday 1 April 2016 (01/04/2016)
0.0326
0.0331
0.0331
0.0326
0.0329

March

Thursday 31 March 2016 (31/03/2016)
0.0327
0.0327
0.0328
0.0326
0.0327
Wednesday 30 March 2016 (30/03/2016)
0.0326
0.0327
0.0327
0.0325
0.0326
Tuesday 29 March 2016 (29/03/2016)
0.0324
0.0324
0.0324
0.0323
0.0324
Monday 28 March 2016 (28/03/2016)
0.0325
0.0321
0.0325
0.0321
0.0323
Friday 25 March 2016 (25/03/2016)
0.0325
0.0325
0.0326
0.0325
0.0326
Thursday 24 March 2016 (24/03/2016)
0.0327
0.0325
0.0327
0.0324
0.0326
Wednesday 23 March 2016 (23/03/2016)
0.0327
0.0328
0.0328
0.0326
0.0327
Tuesday 22 March 2016 (22/03/2016)
0.0328
0.0328
0.0330
0.0327
0.0329
Monday 21 March 2016 (21/03/2016)
0.0330
0.0329
0.0330
0.0329
0.0330
Friday 18 March 2016 (18/03/2016)
0.0330
0.0329
0.0331
0.0329
0.0330
Thursday 17 March 2016 (17/03/2016)
0.0326
0.0326
0.0329
0.0325
0.0327
Wednesday 16 March 2016 (16/03/2016)
0.0325
0.0323
0.0325
0.0323
0.0324
Tuesday 15 March 2016 (15/03/2016)
0.0323
0.0327
0.0328
0.0322
0.0325
Monday 14 March 2016 (14/03/2016)
0.0322
0.0324
0.0324
0.0322
0.0323
Friday 11 March 2016 (11/03/2016)
0.0325
0.0320
0.0326
0.0320
0.0323
Thursday 10 March 2016 (10/03/2016)
0.0324
0.0323
0.0325
0.0321
0.0323
Wednesday 9 March 2016 (09/03/2016)
0.0326
0.0324
0.0327
0.0324
0.0326
Tuesday 8 March 2016 (08/03/2016)
0.0324
0.0327
0.0328
0.0324
0.0326
Monday 7 March 2016 (07/03/2016)
0.0322
0.0323
0.0325
0.0322
0.0324
Friday 4 March 2016 (04/03/2016)
0.0323
0.0322
0.0324
0.0321
0.0323
Thursday 3 March 2016 (03/03/2016)
0.0324
0.0322
0.0324
0.0321
0.0323
Wednesday 2 March 2016 (02/03/2016)
0.0322
0.0322
0.0323
0.0320
0.0322
Tuesday 1 March 2016 (01/03/2016)
0.0326
0.0322
0.0327
0.0321
0.0324

February

Monday 29 February 2016 (29/02/2016)
0.0322
0.0325
0.0326
0.0323
0.0325
Friday 26 February 2016 (26/02/2016)
0.0325
0.0324
0.0325
0.0323
0.0324
Thursday 25 February 2016 (25/02/2016)
0.0328
0.0325
0.0328
0.0324
0.0326
Wednesday 24 February 2016 (24/02/2016)
0.0328
0.0329
0.0332
0.0327
0.0330
Tuesday 23 February 2016 (23/02/2016)
0.0325
0.0329
0.0329
0.0325
0.0327
Monday 22 February 2016 (22/02/2016)
0.0327
0.0327
0.0328
0.0324
0.0326
Friday 19 February 2016 (19/02/2016)
0.0325
0.0325
0.0327
0.0324
0.0326
Thursday 18 February 2016 (18/02/2016)
0.0322
0.0324
0.0324
0.0320
0.0322
Wednesday 17 February 2016 (17/02/2016)
0.0322
0.0322
0.0325
0.0321
0.0323
Tuesday 16 February 2016 (16/02/2016)
0.0321
0.0324
0.0325
0.0320
0.0323
Monday 15 February 2016 (15/02/2016)
0.0325
0.0322
0.0324
0.0322
0.0323
Friday 12 February 2016 (12/02/2016)
0.0327
0.0324
0.0329
0.0323
0.0326
Thursday 11 February 2016 (11/02/2016)
0.0324
0.0327
0.0333
0.0323
0.0328
Wednesday 10 February 2016 (10/02/2016)
0.0319
0.0323
0.0323
0.0317
0.0320
Tuesday 9 February 2016 (09/02/2016)
0.0317
0.0318
0.0322
0.0317
0.0320
Monday 8 February 2016 (08/02/2016)
0.0315
0.0318
0.0320
0.0312
0.0316
Friday 5 February 2016 (05/02/2016)
0.0314
0.0315
0.0316
0.0314
0.0315
Thursday 4 February 2016 (04/02/2016)
0.0311
0.0315
0.0315
0.0311
0.0313
Wednesday 3 February 2016 (03/02/2016)
0.0306
0.0309
0.0309
0.0306
0.0308
Tuesday 2 February 2016 (02/02/2016)
0.0303
0.0306
0.0307
0.0303
0.0305
Monday 1 February 2016 (01/02/2016)
0.0303
0.0301
0.0303
0.0300
0.0302

January

Friday 29 January 2016 (29/01/2016)
0.0309
0.0304
0.0309
0.0303
0.0306
Thursday 28 January 2016 (28/01/2016)
0.0310
0.0308
0.0310
0.0307
0.0309
Wednesday 27 January 2016 (27/01/2016)
0.0310
0.0311
0.0311
0.0310
0.0311
Tuesday 26 January 2016 (26/01/2016)
0.0310
0.0309
0.0313
0.0308
0.0311
Monday 25 January 2016 (25/01/2016)
0.0309
0.0311
0.0311
0.0308
0.0310
Friday 22 January 2016 (22/01/2016)
0.0312
0.0309
0.0312
0.0307
0.0310
Thursday 21 January 2016 (21/01/2016)
0.0314
0.0311
0.0316
0.0311
0.0314
Wednesday 20 January 2016 (20/01/2016)
0.0312
0.0313
0.0317
0.0312
0.0315
Tuesday 19 January 2016 (19/01/2016)
0.0313
0.0314
0.0314
0.0310
0.0312
Monday 18 January 2016 (18/01/2016)
0.0315
0.0314
0.0315
0.0312
0.0314
Friday 15 January 2016 (15/01/2016)
0.0311
0.0318
0.0318
0.0310
0.0314
Thursday 14 January 2016 (14/01/2016)
0.0312
0.0311
0.0313
0.0310
0.0312
Wednesday 13 January 2016 (13/01/2016)
0.0312
0.0313
0.0313
0.0310
0.0312
Tuesday 12 January 2016 (12/01/2016)
0.0312
0.0314
0.0316
0.0311
0.0314
Monday 11 January 2016 (11/01/2016)
0.0313
0.0312
0.0315
0.0310
0.0313
Friday 8 January 2016 (08/01/2016)
0.0312
0.0315
0.0316
0.0310
0.0313
Thursday 7 January 2016 (07/01/2016)
0.0310
0.0312
0.0314
0.0309
0.0312
Wednesday 6 January 2016 (06/01/2016)
0.0308
0.0310
0.0311
0.0308
0.0310
Tuesday 5 January 2016 (05/01/2016)
0.0308
0.0309
0.0310
0.0307
0.0309
Monday 4 January 2016 (04/01/2016)
0.0305
0.0308
0.0309
0.0305
0.0307
Friday 1 January 2016 (01/01/2016)
0.0305
0.0307
0.0307
0.0305
0.0306