Japanese Yen-United Arab Emirates Dirham History: 2015

Select Year:

Set Alert

Daily JPY/AED rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 0.0316 on 16/01/2015

Lowest exchange rate of 2015: 0.029 on 10/08/2015

Average exchange rate of 2015: 0.0303

View Past and Historical Exchange Rates

10Y

All

What was the Japanese Yen worth against the United Arab Emirates Dirham on a selected day in 2015?

Select month:

Date	Open	Close	High	Low	Mid
December
Thursday 31 December 2015 (31/12/2015)	0.0305	0.0307	0.0307	0.0305	0.0306
Wednesday 30 December 2015 (30/12/2015)	0.0305	0.0305	0.0305	0.0304	0.0305
Tuesday 29 December 2015 (29/12/2015)	0.0305	0.0306	0.0306	0.0305	0.0306
Monday 28 December 2015 (28/12/2015)	0.0308	0.0306	0.0308	0.0304	0.0306
Friday 25 December 2015 (25/12/2015)	0.0304	0.0305	0.0305	0.0304	0.0305
Thursday 24 December 2015 (24/12/2015)	0.0304	0.0305	0.0305	0.0304	0.0305
Wednesday 23 December 2015 (23/12/2015)	0.0303	0.0303	0.0304	0.0303	0.0304
Tuesday 22 December 2015 (22/12/2015)	0.0303	0.0304	0.0305	0.0303	0.0304
Monday 21 December 2015 (21/12/2015)	0.0303	0.0304	0.0304	0.0302	0.0303
Friday 18 December 2015 (18/12/2015)	0.0300	0.0303	0.0303	0.0298	0.0301
Thursday 17 December 2015 (17/12/2015)	0.0300	0.0301	0.0301	0.0300	0.0301
Wednesday 16 December 2015 (16/12/2015)	0.0302	0.0301	0.0302	0.0301	0.0302
Tuesday 15 December 2015 (15/12/2015)	0.0304	0.0304	0.0304	0.0303	0.0304
Monday 14 December 2015 (14/12/2015)	0.0303	0.0304	0.0306	0.0302	0.0304
Friday 11 December 2015 (11/12/2015)	0.0302	0.0303	0.0303	0.0301	0.0302
Thursday 10 December 2015 (10/12/2015)	0.0303	0.0302	0.0304	0.0301	0.0303
Wednesday 9 December 2015 (09/12/2015)	0.0299	0.0300	0.0300	0.0298	0.0299
Tuesday 8 December 2015 (08/12/2015)	0.0298	0.0299	0.0300	0.0298	0.0299
Monday 7 December 2015 (07/12/2015)	0.0298	0.0298	0.0299	0.0298	0.0299
Friday 4 December 2015 (04/12/2015)	0.0300	0.0299	0.0300	0.0299	0.0300
Thursday 3 December 2015 (03/12/2015)	0.0298	0.0296	0.0298	0.0296	0.0297
Wednesday 2 December 2015 (02/12/2015)	0.0299	0.0299	0.0299	0.0298	0.0299
Tuesday 1 December 2015 (01/12/2015)	0.0298	0.0299	0.0299	0.0298	0.0299
November
Monday 30 November 2015 (30/11/2015)	0.0299	0.0298	0.0299	0.0298	0.0299
Friday 27 November 2015 (27/11/2015)	0.0299	0.0300	0.0300	0.0299	0.0300
Thursday 26 November 2015 (26/11/2015)	0.0299	0.0300	0.0301	0.0299	0.0300
Wednesday 25 November 2015 (25/11/2015)	0.0300	0.0298	0.0300	0.0298	0.0299
Tuesday 24 November 2015 (24/11/2015)	0.0299	0.0301	0.0301	0.0299	0.0300
Monday 23 November 2015 (23/11/2015)	0.0299	0.0300	0.0300	0.0298	0.0299
Friday 20 November 2015 (20/11/2015)	0.0299	0.0301	0.0301	0.0299	0.0300
Thursday 19 November 2015 (19/11/2015)	0.0297	0.0298	0.0298	0.0297	0.0298
Wednesday 18 November 2015 (18/11/2015)	0.0298	0.0297	0.0298	0.0297	0.0298
Tuesday 17 November 2015 (17/11/2015)	0.0298	0.0297	0.0299	0.0297	0.0298
Monday 16 November 2015 (16/11/2015)	0.0300	0.0298	0.0300	0.0298	0.0299
Friday 13 November 2015 (13/11/2015)	0.0300	0.0299	0.0300	0.0299	0.0300
Thursday 12 November 2015 (12/11/2015)	0.0299	0.0299	0.0299	0.0298	0.0299
Wednesday 11 November 2015 (11/11/2015)	0.0298	0.0298	0.0299	0.0298	0.0299
Tuesday 10 November 2015 (10/11/2015)	0.0298	0.0298	0.0299	0.0298	0.0299
Monday 9 November 2015 (09/11/2015)	0.0298	0.0298	0.0298	0.0297	0.0298
Friday 6 November 2015 (06/11/2015)	0.0302	0.0300	0.0301	0.0301	0.0301
Thursday 5 November 2015 (05/11/2015)	0.0302	0.0303	0.0303	0.0301	0.0302
Wednesday 4 November 2015 (04/11/2015)	0.0303	0.0302	0.0303	0.0302	0.0303
Tuesday 3 November 2015 (03/11/2015)	0.0304	0.0303	0.0304	0.0303	0.0304
Monday 2 November 2015 (02/11/2015)	0.0305	0.0304	0.0305	0.0303	0.0304
October
Friday 30 October 2015 (30/10/2015)	0.0303	0.0304	0.0305	0.0302	0.0304
Thursday 29 October 2015 (29/10/2015)	0.0303	0.0303	0.0305	0.0303	0.0304
Wednesday 28 October 2015 (28/10/2015)	0.0305	0.0304	0.0305	0.0304	0.0305
Tuesday 27 October 2015 (27/10/2015)	0.0303	0.0306	0.0306	0.0303	0.0305
Monday 26 October 2015 (26/10/2015)	0.0303	0.0303	0.0304	0.0303	0.0304
Friday 23 October 2015 (23/10/2015)	0.0304	0.0304	0.0305	0.0304	0.0305
Thursday 22 October 2015 (22/10/2015)	0.0306	0.0305	0.0307	0.0305	0.0306
Wednesday 21 October 2015 (21/10/2015)	0.0306	0.0307	0.0307	0.0306	0.0307
Tuesday 20 October 2015 (20/10/2015)	0.0307	0.0307	0.0307	0.0306	0.0307
Monday 19 October 2015 (19/10/2015)	0.0308	0.0307	0.0308	0.0307	0.0308
Friday 16 October 2015 (16/10/2015)	0.0309	0.0308	0.0309	0.0308	0.0309
Thursday 15 October 2015 (15/10/2015)	0.0309	0.0309	0.0311	0.0308	0.0310
Wednesday 14 October 2015 (14/10/2015)	0.0307	0.0307	0.0307	0.0306	0.0307
Tuesday 13 October 2015 (13/10/2015)	0.0306	0.0308	0.0309	0.0306	0.0308
Monday 12 October 2015 (12/10/2015)	0.0305	0.0306	0.0306	0.0305	0.0306
Friday 9 October 2015 (09/10/2015)	0.0306	0.0306	0.0306	0.0305	0.0306
Thursday 8 October 2015 (08/10/2015)	0.0306	0.0306	0.0307	0.0305	0.0306
Wednesday 7 October 2015 (07/10/2015)	0.0305	0.0305	0.0306	0.0305	0.0306
Tuesday 6 October 2015 (06/10/2015)	0.0305	0.0305	0.0306	0.0304	0.0305
Monday 5 October 2015 (05/10/2015)	0.0306	0.0306	0.0306	0.0305	0.0306
Friday 2 October 2015 (02/10/2015)	0.0306	0.0306	0.0308	0.0305	0.0307
Thursday 1 October 2015 (01/10/2015)	0.0306	0.0306	0.0307	0.0305	0.0306
September
Wednesday 30 September 2015 (30/09/2015)	0.0307	0.0307	0.0308	0.0304	0.0306
Tuesday 29 September 2015 (29/09/2015)	0.0306	0.0307	0.0308	0.0305	0.0307
Monday 28 September 2015 (28/09/2015)	0.0305	0.0306	0.0307	0.0304	0.0306
Friday 25 September 2015 (25/09/2015)	0.0305	0.0305	0.0306	0.0303	0.0305
Thursday 24 September 2015 (24/09/2015)	0.0306	0.0306	0.0308	0.0305	0.0307
Wednesday 23 September 2015 (23/09/2015)	0.0306	0.0306	0.0307	0.0305	0.0306
Tuesday 22 September 2015 (22/09/2015)	0.0305	0.0308	0.0309	0.0305	0.0307
Monday 21 September 2015 (21/09/2015)	0.0306	0.0305	0.0306	0.0304	0.0305
Friday 18 September 2015 (18/09/2015)	0.0306	0.0307	0.0308	0.0305	0.0307
Thursday 17 September 2015 (17/09/2015)	0.0305	0.0305	0.0305	0.0303	0.0304
Wednesday 16 September 2015 (16/09/2015)	0.0305	0.0304	0.0306	0.0304	0.0305
Tuesday 15 September 2015 (15/09/2015)	0.0305	0.0305	0.0306	0.0304	0.0305
Monday 14 September 2015 (14/09/2015)	0.0298	0.0305	0.0303	0.0300	0.0302
Friday 11 September 2015 (11/09/2015)	0.0304	0.0305	0.0305	0.0304	0.0305
Thursday 10 September 2015 (10/09/2015)	0.0305	0.0305	0.0306	0.0303	0.0305
Wednesday 9 September 2015 (09/09/2015)	0.0306	0.0305	0.0306	0.0303	0.0305
Tuesday 8 September 2015 (08/09/2015)	0.0308	0.0306	0.0308	0.0305	0.0307
Monday 7 September 2015 (07/09/2015)	0.0303	0.0308	0.0307	0.0303	0.0305
Friday 4 September 2015 (04/09/2015)	0.0306	0.0309	0.0309	0.0306	0.0308
Thursday 3 September 2015 (03/09/2015)	0.0305	0.0306	0.0307	0.0304	0.0306
Wednesday 2 September 2015 (02/09/2015)	0.0308	0.0305	0.0307	0.0305	0.0306
Tuesday 1 September 2015 (01/09/2015)	0.0303	0.0308	0.0308	0.0303	0.0306
August
Monday 31 August 2015 (31/08/2015)	0.0299	0.0303	0.0302	0.0301	0.0302
Friday 28 August 2015 (28/08/2015)	0.0303	0.0302	0.0304	0.0302	0.0303
Thursday 27 August 2015 (27/08/2015)	0.0306	0.0304	0.0305	0.0304	0.0305
Wednesday 26 August 2015 (26/08/2015)	0.0309	0.0306	0.0309	0.0307	0.0308
Tuesday 25 August 2015 (25/08/2015)	0.0310	0.0309	0.0310	0.0305	0.0308
Monday 24 August 2015 (24/08/2015)	0.0294	0.0310	0.0306	0.0303	0.0305
Friday 21 August 2015 (21/08/2015)	0.0298	0.0301	0.0301	0.0298	0.0300
Thursday 20 August 2015 (20/08/2015)	0.0297	0.0297	0.0297	0.0296	0.0297
Wednesday 19 August 2015 (19/08/2015)	0.0295	0.0296	0.0296	0.0295	0.0296
Tuesday 18 August 2015 (18/08/2015)	0.0295	0.0295	0.0296	0.0294	0.0295
Monday 17 August 2015 (17/08/2015)	0.0293	0.0295	0.0294	0.0294	0.0294
Friday 14 August 2015 (14/08/2015)	0.0295	0.0295	0.0296	0.0295	0.0296
Thursday 13 August 2015 (13/08/2015)	0.0296	0.0295	0.0296	0.0295	0.0296
Wednesday 12 August 2015 (12/08/2015)	0.0294	0.0296	0.0295	0.0294	0.0295
Tuesday 11 August 2015 (11/08/2015)	0.0295	0.0293	0.0295	0.0294	0.0295
Monday 10 August 2015 (10/08/2015)	0.0290	0.0294	0.0294	0.0290	0.0292
Friday 7 August 2015 (07/08/2015)	0.0294	0.0295	0.0296	0.0294	0.0295
Thursday 6 August 2015 (06/08/2015)	0.0294	0.0294	0.0295	0.0294	0.0295
Wednesday 5 August 2015 (05/08/2015)	0.0295	0.0294	0.0295	0.0293	0.0294
Tuesday 4 August 2015 (04/08/2015)	0.0296	0.0296	0.0296	0.0296	0.0296
Monday 3 August 2015 (03/08/2015)	0.0291	0.0296	0.0295	0.0292	0.0294
July
Friday 31 July 2015 (31/07/2015)	0.0296	0.0296	0.0296	0.0296	0.0296
Thursday 30 July 2015 (30/07/2015)	0.0296	0.0296	0.0296	0.0295	0.0296
Wednesday 29 July 2015 (29/07/2015)	0.0297	0.0296	0.0297	0.0296	0.0297
Tuesday 28 July 2015 (28/07/2015)	0.0298	0.0297	0.0298	0.0296	0.0297
Monday 27 July 2015 (27/07/2015)	0.0292	0.0298	0.0297	0.0293	0.0295
Friday 24 July 2015 (24/07/2015)	0.0296	0.0297	0.0297	0.0296	0.0297
Thursday 23 July 2015 (23/07/2015)	0.0296	0.0296	0.0297	0.0296	0.0297
Wednesday 22 July 2015 (22/07/2015)	0.0297	0.0296	0.0297	0.0296	0.0297
Tuesday 21 July 2015 (21/07/2015)	0.0295	0.0296	0.0297	0.0295	0.0296
Monday 20 July 2015 (20/07/2015)	0.0292	0.0295	0.0295	0.0293	0.0294
Friday 17 July 2015 (17/07/2015)	0.0296	0.0296	0.0297	0.0295	0.0296
Thursday 16 July 2015 (16/07/2015)	0.0297	0.0296	0.0297	0.0296	0.0297
Wednesday 15 July 2015 (15/07/2015)	0.0298	0.0296	0.0297	0.0296	0.0297
Tuesday 14 July 2015 (14/07/2015)	0.0297	0.0297	0.0298	0.0297	0.0298
Monday 13 July 2015 (13/07/2015)	0.0297	0.0298	0.0297	0.0297	0.0297
Friday 10 July 2015 (10/07/2015)	0.0303	0.0299	0.0303	0.0298	0.0301
Thursday 9 July 2015 (09/07/2015)	0.0304	0.0302	0.0305	0.0302	0.0304
Wednesday 8 July 2015 (08/07/2015)	0.0300	0.0304	0.0305	0.0299	0.0302
Tuesday 7 July 2015 (07/07/2015)	0.0300	0.0300	0.0301	0.0299	0.0300
Monday 6 July 2015 (06/07/2015)	0.0299	0.0300	0.0299	0.0299	0.0299
Friday 3 July 2015 (03/07/2015)	0.0298	0.0299	0.0300	0.0298	0.0299
Thursday 2 July 2015 (02/07/2015)	0.0298	0.0298	0.0298	0.0297	0.0298
Wednesday 1 July 2015 (01/07/2015)	0.0300	0.0298	0.0299	0.0299	0.0299
June
Tuesday 30 June 2015 (30/06/2015)	0.0300	0.0300	0.0301	0.0300	0.0301
Monday 29 June 2015 (29/06/2015)	0.0304	0.0300	0.0302	0.0301	0.0302
Friday 26 June 2015 (26/06/2015)	0.0297	0.0296	0.0298	0.0296	0.0297
Thursday 25 June 2015 (25/06/2015)	0.0297	0.0297	0.0298	0.0297	0.0298
Wednesday 24 June 2015 (24/06/2015)	0.0296	0.0296	0.0297	0.0296	0.0297
Tuesday 23 June 2015 (23/06/2015)	0.0298	0.0296	0.0297	0.0297	0.0297
Monday 22 June 2015 (22/06/2015)	0.0292	0.0298	0.0297	0.0293	0.0295
Friday 19 June 2015 (19/06/2015)	0.0299	0.0299	0.0299	0.0298	0.0299
Thursday 18 June 2015 (18/06/2015)	0.0297	0.0299	0.0299	0.0298	0.0299
Wednesday 17 June 2015 (17/06/2015)	0.0298	0.0297	0.0298	0.0297	0.0298
Tuesday 16 June 2015 (16/06/2015)	0.0297	0.0297	0.0298	0.0297	0.0298
Monday 15 June 2015 (15/06/2015)	0.0292	0.0297	0.0297	0.0292	0.0295
Friday 12 June 2015 (12/06/2015)	0.0297	0.0298	0.0297	0.0297	0.0297
Thursday 11 June 2015 (11/06/2015)	0.0299	0.0297	0.0298	0.0297	0.0298
Wednesday 10 June 2015 (10/06/2015)	0.0295	0.0299	0.0299	0.0297	0.0298
Tuesday 9 June 2015 (09/06/2015)	0.0295	0.0295	0.0296	0.0295	0.0296
Monday 8 June 2015 (08/06/2015)	0.0291	0.0295	0.0293	0.0292	0.0293
Friday 5 June 2015 (05/06/2015)	0.0295	0.0292	0.0294	0.0293	0.0294
Thursday 4 June 2015 (04/06/2015)	0.0295	0.0295	0.0296	0.0295	0.0296
Wednesday 3 June 2015 (03/06/2015)	0.0296	0.0295	0.0296	0.0295	0.0296
Tuesday 2 June 2015 (02/06/2015)	0.0294	0.0296	0.0296	0.0295	0.0296
Monday 1 June 2015 (01/06/2015)	0.0291	0.0294	0.0294	0.0293	0.0294
May
Friday 29 May 2015 (29/05/2015)	0.0296	0.0296	0.0297	0.0296	0.0297
Thursday 28 May 2015 (28/05/2015)	0.0297	0.0296	0.0297	0.0296	0.0297
Wednesday 27 May 2015 (27/05/2015)	0.0298	0.0297	0.0298	0.0297	0.0298
Tuesday 26 May 2015 (26/05/2015)	0.0302	0.0298	0.0301	0.0299	0.0300
Monday 25 May 2015 (25/05/2015)	0.0302	0.0302	0.0302	0.0302	0.0302
Friday 22 May 2015 (22/05/2015)	0.0303	0.0302	0.0303	0.0303	0.0303
Thursday 21 May 2015 (21/05/2015)	0.0303	0.0303	0.0303	0.0303	0.0303
Wednesday 20 May 2015 (20/05/2015)	0.0304	0.0303	0.0304	0.0303	0.0304
Tuesday 19 May 2015 (19/05/2015)	0.0306	0.0304	0.0306	0.0306	0.0306
Monday 18 May 2015 (18/05/2015)	0.0301	0.0306	0.0305	0.0301	0.0303
Friday 15 May 2015 (15/05/2015)	0.0308	0.0308	0.0308	0.0307	0.0308
Thursday 14 May 2015 (14/05/2015)	0.0308	0.0308	0.0308	0.0307	0.0308
Wednesday 13 May 2015 (13/05/2015)	0.0306	0.0308	0.0308	0.0306	0.0307
Tuesday 12 May 2015 (12/05/2015)	0.0306	0.0306	0.0306	0.0305	0.0306
Monday 11 May 2015 (11/05/2015)	0.0302	0.0304	0.0303	0.0303	0.0303
Friday 8 May 2015 (08/05/2015)	0.0310	0.0306	0.0309	0.0305	0.0307
Thursday 7 May 2015 (07/05/2015)	0.0307	0.0306	0.0309	0.0306	0.0308
Wednesday 6 May 2015 (06/05/2015)	0.0306	0.0307	0.0307	0.0307	0.0307
Tuesday 5 May 2015 (05/05/2015)	0.0306	0.0306	0.0306	0.0305	0.0306
Monday 4 May 2015 (04/05/2015)	0.0301	0.0305	0.0304	0.0302	0.0303
Friday 1 May 2015 (01/05/2015)	0.0308	0.0308	0.0308	0.0306	0.0307
April
Thursday 30 April 2015 (30/04/2015)	0.0308	0.0308	0.0309	0.0308	0.0309
Wednesday 29 April 2015 (29/04/2015)	0.0309	0.0308	0.0309	0.0308	0.0309
Tuesday 28 April 2015 (28/04/2015)	0.0308	0.0308	0.0309	0.0308	0.0309
Monday 27 April 2015 (27/04/2015)	0.0302	0.0308	0.0307	0.0302	0.0305
Friday 24 April 2015 (24/04/2015)	0.0307	0.0308	0.0308	0.0308	0.0308
Thursday 23 April 2015 (23/04/2015)	0.0306	0.0307	0.0307	0.0306	0.0307
Wednesday 22 April 2015 (22/04/2015)	0.0307	0.0306	0.0307	0.0306	0.0307
Tuesday 21 April 2015 (21/04/2015)	0.0308	0.0307	0.0308	0.0306	0.0307
Monday 20 April 2015 (20/04/2015)	0.0304	0.0308	0.0307	0.0305	0.0306
Friday 17 April 2015 (17/04/2015)	0.0309	0.0309	0.0309	0.0308	0.0309
Thursday 16 April 2015 (16/04/2015)	0.0308	0.0309	0.0308	0.0308	0.0308
Wednesday 15 April 2015 (15/04/2015)	0.0308	0.0308	0.0308	0.0308	0.0308
Tuesday 14 April 2015 (14/04/2015)	0.0306	0.0307	0.0308	0.0307	0.0308
Monday 13 April 2015 (13/04/2015)	0.0300	0.0305	0.0304	0.0300	0.0302
Friday 10 April 2015 (10/04/2015)	0.0305	0.0306	0.0306	0.0304	0.0305
Thursday 9 April 2015 (09/04/2015)	0.0306	0.0306	0.0306	0.0305	0.0306
Wednesday 8 April 2015 (08/04/2015)	0.0305	0.0306	0.0306	0.0305	0.0306
Tuesday 7 April 2015 (07/04/2015)	0.0306	0.0306	0.0306	0.0305	0.0306
Monday 6 April 2015 (06/04/2015)	0.0299	0.0299	0.0299	0.0299	0.0299
Friday 3 April 2015 (03/04/2015)	0.0307	0.0307	0.0308	0.0306	0.0307
Thursday 2 April 2015 (02/04/2015)	0.0307	0.0307	0.0308	0.0306	0.0307
Wednesday 1 April 2015 (01/04/2015)	0.0306	0.0306	0.0307	0.0305	0.0306
March
Tuesday 31 March 2015 (31/03/2015)	0.0306	0.0306	0.0306	0.0305	0.0306
Monday 30 March 2015 (30/03/2015)	0.0302	0.0305	0.0305	0.0303	0.0304
Friday 27 March 2015 (27/03/2015)	0.0308	0.0309	0.0308	0.0307	0.0308
Thursday 26 March 2015 (26/03/2015)	0.0307	0.0308	0.0309	0.0308	0.0309
Wednesday 25 March 2015 (25/03/2015)	0.0306	0.0307	0.0307	0.0307	0.0307
Tuesday 24 March 2015 (24/03/2015)	0.0307	0.0307	0.0308	0.0307	0.0308
Monday 23 March 2015 (23/03/2015)	0.0298	0.0306	0.0305	0.0300	0.0303
Friday 20 March 2015 (20/03/2015)	0.0304	0.0306	0.0305	0.0304	0.0305
Thursday 19 March 2015 (19/03/2015)	0.0306	0.0304	0.0305	0.0305	0.0305
Wednesday 18 March 2015 (18/03/2015)	0.0303	0.0306	0.0304	0.0304	0.0304
Tuesday 17 March 2015 (17/03/2015)	0.0303	0.0303	0.0304	0.0302	0.0303
Monday 16 March 2015 (16/03/2015)	0.0299	0.0302	0.0301	0.0300	0.0301
Friday 13 March 2015 (13/03/2015)	0.0303	0.0303	0.0304	0.0303	0.0304
Thursday 12 March 2015 (12/03/2015)	0.0303	0.0303	0.0304	0.0303	0.0304
Wednesday 11 March 2015 (11/03/2015)	0.0303	0.0303	0.0304	0.0302	0.0303
Tuesday 10 March 2015 (10/03/2015)	0.0303	0.0303	0.0303	0.0302	0.0303
Monday 9 March 2015 (09/03/2015)	0.0302	0.0302	0.0302	0.0302	0.0302
Friday 6 March 2015 (06/03/2015)	0.0306	0.0305	0.0306	0.0305	0.0306
Thursday 5 March 2015 (05/03/2015)	0.0307	0.0305	0.0307	0.0305	0.0306
Wednesday 4 March 2015 (04/03/2015)	0.0307	0.0308	0.0308	0.0307	0.0308
Tuesday 3 March 2015 (03/03/2015)	0.0306	0.0307	0.0307	0.0306	0.0307
Monday 2 March 2015 (02/03/2015)	0.0303	0.0305	0.0305	0.0304	0.0305
February
Friday 27 February 2015 (27/02/2015)	0.0308	0.0307	0.0308	0.0306	0.0307
Thursday 26 February 2015 (26/02/2015)	0.0309	0.0308	0.0309	0.0308	0.0309
Wednesday 25 February 2015 (25/02/2015)	0.0309	0.0308	0.0309	0.0308	0.0309
Tuesday 24 February 2015 (24/02/2015)	0.0309	0.0309	0.0309	0.0307	0.0308
Monday 23 February 2015 (23/02/2015)	0.0301	0.0307	0.0307	0.0303	0.0305
Friday 20 February 2015 (20/02/2015)	0.0309	0.0308	0.0311	0.0308	0.0310
Thursday 19 February 2015 (19/02/2015)	0.0309	0.0309	0.0310	0.0308	0.0309
Wednesday 18 February 2015 (18/02/2015)	0.0308	0.0309	0.0309	0.0308	0.0309
Tuesday 17 February 2015 (17/02/2015)	0.0310	0.0308	0.0310	0.0308	0.0309
Monday 16 February 2015 (16/02/2015)	0.0306	0.0310	0.0307	0.0307	0.0307
Friday 13 February 2015 (13/02/2015)	0.0308	0.0310	0.0310	0.0308	0.0309
Thursday 12 February 2015 (12/02/2015)	0.0305	0.0308	0.0309	0.0306	0.0308
Wednesday 11 February 2015 (11/02/2015)	0.0308	0.0305	0.0308	0.0305	0.0307
Tuesday 10 February 2015 (10/02/2015)	0.0310	0.0307	0.0310	0.0307	0.0309
Monday 9 February 2015 (09/02/2015)	0.0307	0.0310	0.0309	0.0308	0.0309
Friday 6 February 2015 (06/02/2015)	0.0313	0.0309	0.0312	0.0310	0.0311
Thursday 5 February 2015 (05/02/2015)	0.0313	0.0312	0.0313	0.0311	0.0312
Wednesday 4 February 2015 (04/02/2015)	0.0312	0.0313	0.0313	0.0312	0.0313
Tuesday 3 February 2015 (03/02/2015)	0.0312	0.0312	0.0314	0.0312	0.0313
Monday 2 February 2015 (02/02/2015)	0.0309	0.0312	0.0310	0.0310	0.0310
January
Friday 30 January 2015 (30/01/2015)	0.0311	0.0312	0.0314	0.0310	0.0312
Thursday 29 January 2015 (29/01/2015)	0.0312	0.0311	0.0312	0.0311	0.0312
Wednesday 28 January 2015 (28/01/2015)	0.0312	0.0313	0.0313	0.0311	0.0312
Tuesday 27 January 2015 (27/01/2015)	0.0310	0.0311	0.0311	0.0311	0.0311
Monday 26 January 2015 (26/01/2015)	0.0307	0.0309	0.0309	0.0308	0.0309
Friday 23 January 2015 (23/01/2015)	0.0310	0.0311	0.0312	0.0309	0.0311
Thursday 22 January 2015 (22/01/2015)	0.0311	0.0311	0.0312	0.0311	0.0312
Wednesday 21 January 2015 (21/01/2015)	0.0309	0.0311	0.0314	0.0309	0.0312
Tuesday 20 January 2015 (20/01/2015)	0.0312	0.0309	0.0312	0.0309	0.0311
Monday 19 January 2015 (19/01/2015)	0.0309	0.0313	0.0311	0.0310	0.0311
Friday 16 January 2015 (16/01/2015)	0.0316	0.0313	0.0316	0.0313	0.0315
Thursday 15 January 2015 (15/01/2015)	0.0313	0.0316	0.0316	0.0312	0.0314
Wednesday 14 January 2015 (14/01/2015)	0.0311	0.0313	0.0315	0.0312	0.0314
Tuesday 13 January 2015 (13/01/2015)	0.0310	0.0311	0.0312	0.0309	0.0311
Monday 12 January 2015 (12/01/2015)	0.0304	0.0308	0.0306	0.0305	0.0306
Friday 9 January 2015 (09/01/2015)	0.0307	0.0309	0.0309	0.0307	0.0308
Thursday 8 January 2015 (08/01/2015)	0.0308	0.0307	0.0308	0.0307	0.0308
Wednesday 7 January 2015 (07/01/2015)	0.0310	0.0308	0.0309	0.0308	0.0309
Tuesday 6 January 2015 (06/01/2015)	0.0307	0.0311	0.0311	0.0307	0.0309
Monday 5 January 2015 (05/01/2015)	0.0302	0.0307	0.0307	0.0303	0.0305
Friday 2 January 2015 (02/01/2015)	0.0307	0.0306	0.0307	0.0306	0.0307
Thursday 1 January 2015 (01/01/2015)	0.0308	0.0307	0.0308	0.0306	0.0307

Japanese Yen-United Arab Emirates Dirham History: 2015

Daily JPY/AED rates for 2015, including the high, low, open, close and mid rate.

Historical Graph For Converting Japanese Yens into United Arab Emirates Dirhams

December

November

October

September

August

July

June

May

April

March

February

January