British Pound-South African Rand History: 2025

Go
Set Alert Set Alert

Daily GBP/ZAR rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 23.8817, reached on 12/03/2025

The lowest level of 2025 was 22.718 reached 24/01/2025

The average level of 2025 was 23.2397

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

GBP/ZAR Graph for 2025:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.46. Jan10. Jan16. Jan22. Jan28. Jan3. Feb7. Feb13. Feb19. Feb25. Feb3. Mar7. Mar13. Mar13. Jan27. Jan10. Feb24. Feb10. Mar22.522.752323.2523.523.7524Highcharts.com

DateOpenCloseHighLowMid

March

Friday 14 March 2025 (14/03/2025)
23.7491
23.7201
23.7502
23.6739
23.7121
Thursday 13 March 2025 (13/03/2025)
23.7733
23.7485
23.8414
23.6717
23.7566
Wednesday 12 March 2025 (12/03/2025)
23.5865
23.7737
23.8817
23.5632
23.7225
Tuesday 11 March 2025 (11/03/2025)
23.6333
23.5865
23.6510
23.5283
23.5897
Monday 10 March 2025 (10/03/2025)
23.5709
23.6363
23.6890
23.5510
23.6200
Friday 7 March 2025 (07/03/2025)
23.3602
23.5876
23.6506
23.3375
23.4941
Thursday 6 March 2025 (06/03/2025)
23.5973
23.3604
23.7020
23.3604
23.5312
Wednesday 5 March 2025 (05/03/2025)
23.6488
23.5973
23.6950
23.5702
23.6326
Tuesday 4 March 2025 (04/03/2025)
23.6275
23.6488
23.6744
23.5928
23.6336
Monday 3 March 2025 (03/03/2025)
23.5153
23.6280
23.6754
23.4344
23.5549

February

Friday 28 February 2025 (28/02/2025)
23.2646
23.5105
23.5506
23.2240
23.3873
Thursday 27 February 2025 (27/02/2025)
23.3258
23.2653
23.4289
23.2529
23.3409
Wednesday 26 February 2025 (26/02/2025)
23.3217
23.3283
23.3676
23.2441
23.3059
Tuesday 25 February 2025 (25/02/2025)
23.2072
23.3217
23.3685
23.1719
23.2702
Monday 24 February 2025 (24/02/2025)
23.2640
23.2072
23.2982
23.1484
23.2233
Friday 21 February 2025 (21/02/2025)
23.2270
23.2077
23.2689
23.1439
23.2064
Thursday 20 February 2025 (20/02/2025)
23.3183
23.2271
23.3550
23.1917
23.2734
Wednesday 19 February 2025 (19/02/2025)
23.2165
23.3190
23.3954
23.1404
23.2679
Tuesday 18 February 2025 (18/02/2025)
23.2375
23.2147
23.3122
23.1672
23.2397
Monday 17 February 2025 (17/02/2025)
23.1656
23.2388
23.2673
23.0715
23.1694
Friday 14 February 2025 (14/02/2025)
23.2395
23.1164
23.3044
23.0845
23.1945
Thursday 13 February 2025 (13/02/2025)
23.0485
23.2395
23.2715
23.0358
23.1537
Wednesday 12 February 2025 (12/02/2025)
23.0331
23.0485
23.0731
22.9216
22.9974
Tuesday 11 February 2025 (11/02/2025)
22.8094
23.0330
23.0483
22.7807
22.9145
Monday 10 February 2025 (10/02/2025)
23.0761
22.8094
23.0931
22.7564
22.9248
Friday 7 February 2025 (07/02/2025)
22.9261
22.8260
22.9982
22.8057
22.9020
Thursday 6 February 2025 (06/02/2025)
23.2011
22.9261
23.2958
22.9119
23.1039
Wednesday 5 February 2025 (05/02/2025)
23.3054
23.2012
23.3546
23.1618
23.2582
Tuesday 4 February 2025 (04/02/2025)
23.3089
23.3055
23.3480
23.2458
23.2969
Monday 3 February 2025 (03/02/2025)
23.1925
23.3088
23.4116
23.1912
23.3014

January

Friday 31 January 2025 (31/01/2025)
23.0890
23.1374
23.2335
23.0257
23.1296
Thursday 30 January 2025 (30/01/2025)
23.0920
23.0889
23.1104
22.9803
23.0454
Wednesday 29 January 2025 (29/01/2025)
23.2422
23.0927
23.3062
23.0524
23.1793
Tuesday 28 January 2025 (28/01/2025)
23.4158
23.2422
23.4690
23.1784
23.3237
Monday 27 January 2025 (27/01/2025)
23.0370
23.4153
23.4438
23.0026
23.2232
Friday 24 January 2025 (24/01/2025)
22.8715
22.9684
23.0040
22.7180
22.8610
Thursday 23 January 2025 (23/01/2025)
22.7678
22.8728
22.8933
22.7564
22.8249
Wednesday 22 January 2025 (22/01/2025)
22.8604
22.7688
22.8850
22.7603
22.8227
Tuesday 21 January 2025 (21/01/2025)
22.8462
22.8605
22.9291
22.7452
22.8372
Monday 20 January 2025 (20/01/2025)
22.8050
22.8460
22.9085
22.7691
22.8388
Friday 17 January 2025 (17/01/2025)
23.0298
22.8199
23.0343
22.7806
22.9075
Thursday 16 January 2025 (16/01/2025)
22.9760
23.0297
23.0473
22.8853
22.9663
Wednesday 15 January 2025 (15/01/2025)
23.1191
22.9745
23.1303
22.9332
23.0318
Tuesday 14 January 2025 (14/01/2025)
23.2320
23.1194
23.2908
22.9958
23.1433
Monday 13 January 2025 (13/01/2025)
23.3352
23.2316
23.3569
23.1569
23.2569
Friday 10 January 2025 (10/01/2025)
23.3017
23.3325
23.4721
23.2497
23.3609
Thursday 9 January 2025 (09/01/2025)
23.3794
23.3022
23.4012
23.1347
23.2680
Wednesday 8 January 2025 (08/01/2025)
23.3379
23.3794
23.4583
23.2772
23.3678
Tuesday 7 January 2025 (07/01/2025)
23.2598
23.3394
23.3892
23.2339
23.3116
Monday 6 January 2025 (06/01/2025)
23.3077
23.2597
23.3800
23.1300
23.2550
Friday 3 January 2025 (03/01/2025)
23.1828
23.2588
23.3387
23.1636
23.2512
Thursday 2 January 2025 (02/01/2025)
23.6028
23.1828
23.6142
23.1436
23.3789