British Pound-South African Rand History: 2025

Go
Set Alert Set Alert

Daily GBP/ZAR rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 23.6142, reached on 02/01/2025

The lowest level of 2025 was 22.9958 reached 14/01/2025

The average level of 2025 was 23.25

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

GBP/ZAR Graph for 2025:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

January

Wednesday 15 January 2025 (15/01/2025)
23.1191
23.0940
23.1193
23.0750
23.0972
Tuesday 14 January 2025 (14/01/2025)
23.2320
23.1194
23.2908
22.9958
23.1433
Monday 13 January 2025 (13/01/2025)
23.3352
23.2316
23.3569
23.1569
23.2569
Friday 10 January 2025 (10/01/2025)
23.3017
23.3325
23.4721
23.2497
23.3609
Thursday 9 January 2025 (09/01/2025)
23.3794
23.3022
23.4012
23.1347
23.2680
Wednesday 8 January 2025 (08/01/2025)
23.3379
23.3794
23.4583
23.2772
23.3678
Tuesday 7 January 2025 (07/01/2025)
23.2598
23.3394
23.3892
23.2339
23.3116
Monday 6 January 2025 (06/01/2025)
23.3077
23.2597
23.3800
23.1300
23.2550
Friday 3 January 2025 (03/01/2025)
23.1828
23.2588
23.3387
23.1636
23.2512
Thursday 2 January 2025 (02/01/2025)
23.6028
23.1828
23.6142
23.1436
23.3789