British Pound-South African Rand History: 2024

Go
Set Alert Set Alert

Daily GBP/ZAR rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 24.5934, reached on 23/02/2024

The lowest level of 2024 was 22.4404 reached 07/11/2024

The average level of 2024 was 23.4206

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

GBP/ZAR Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 20 December 2024 (20/12/2024)
23.0114
23.0175
23.0897
22.8724
22.9811
Thursday 19 December 2024 (19/12/2024)
23.0528
23.0126
23.1373
22.9576
23.0475
Wednesday 18 December 2024 (18/12/2024)
23.0056
23.0532
23.0829
22.9024
22.9927
Tuesday 17 December 2024 (17/12/2024)
22.6546
23.0059
23.0919
22.6176
22.8548
Monday 16 December 2024 (16/12/2024)
22.5426
22.6552
22.7029
22.5205
22.6117
Friday 13 December 2024 (13/12/2024)
22.5499
22.5483
22.6877
22.4757
22.5817
Thursday 12 December 2024 (12/12/2024)
22.5752
22.5494
22.6049
22.4669
22.5359
Wednesday 11 December 2024 (11/12/2024)
22.7429
22.5757
22.8094
22.5494
22.6794
Tuesday 10 December 2024 (10/12/2024)
22.6730
22.7429
22.8309
22.6471
22.7390
Monday 9 December 2024 (09/12/2024)
22.9403
22.6730
22.9757
22.6421
22.8089
Friday 6 December 2024 (06/12/2024)
22.9875
22.9682
23.0658
22.9132
22.9895
Thursday 5 December 2024 (05/12/2024)
23.0812
22.9877
23.0903
22.9384
23.0144
Wednesday 4 December 2024 (04/12/2024)
22.9375
23.0812
23.0862
22.9335
23.0099
Tuesday 3 December 2024 (03/12/2024)
22.9449
22.9375
22.9983
22.8836
22.9410
Monday 2 December 2024 (02/12/2024)
23.0336
22.9449
23.1306
22.9397
23.0352

November

Friday 29 November 2024 (29/11/2024)
22.9778
23.0058
23.0154
22.8752
22.9453
Thursday 28 November 2024 (28/11/2024)
23.0633
22.9773
23.1062
22.9554
23.0308
Wednesday 27 November 2024 (27/11/2024)
22.8501
23.0635
23.1139
22.7883
22.9511
Tuesday 26 November 2024 (26/11/2024)
22.6850
22.8485
22.8840
22.6316
22.7578
Monday 25 November 2024 (25/11/2024)
22.7050
22.6850
22.7679
22.6252
22.6966
Friday 22 November 2024 (22/11/2024)
22.7961
22.7019
22.8086
22.5543
22.6815
Thursday 21 November 2024 (21/11/2024)
22.9203
22.7959
22.9889
22.7190
22.8540
Wednesday 20 November 2024 (20/11/2024)
22.8956
22.9203
23.0117
22.8688
22.9403
Tuesday 19 November 2024 (19/11/2024)
22.7655
22.8957
22.9356
22.7180
22.8268
Monday 18 November 2024 (18/11/2024)
22.9723
22.7654
23.0027
22.7310
22.8669
Friday 15 November 2024 (15/11/2024)
23.1469
22.9497
23.1874
22.9487
23.0681
Thursday 14 November 2024 (14/11/2024)
23.1794
23.1470
23.2483
23.0936
23.1710
Wednesday 13 November 2024 (13/11/2024)
23.0816
23.1795
23.2227
22.8730
23.0479
Tuesday 12 November 2024 (12/11/2024)
23.0705
23.0816
23.2117
23.0429
23.1273
Monday 11 November 2024 (11/11/2024)
22.7442
23.0700
23.1452
22.6833
22.9143
Friday 8 November 2024 (08/11/2024)
22.4737
22.7178
22.7721
22.4435
22.6078
Thursday 7 November 2024 (07/11/2024)
22.7045
22.4733
22.7847
22.4404
22.6126
Wednesday 6 November 2024 (06/11/2024)
22.6943
22.7046
22.9703
22.6598
22.8151
Tuesday 5 November 2024 (05/11/2024)
22.6914
22.6947
22.7318
22.6050
22.6684
Monday 4 November 2024 (04/11/2024)
22.7887
22.6914
22.8159
22.6711
22.7435
Friday 1 November 2024 (01/11/2024)
22.7065
22.8186
22.8456
22.6908
22.7682

October

Thursday 31 October 2024 (31/10/2024)
22.8825
22.7069
23.0499
22.6887
22.8693
Wednesday 30 October 2024 (30/10/2024)
22.9952
22.8824
23.0536
22.7696
22.9116
Tuesday 29 October 2024 (29/10/2024)
22.9592
22.9941
23.0353
22.9083
22.9718
Monday 28 October 2024 (28/10/2024)
22.8819
22.9595
23.0847
22.8584
22.9716
Friday 25 October 2024 (25/10/2024)
22.9140
22.9047
22.9653
22.8533
22.9093
Thursday 24 October 2024 (24/10/2024)
22.9872
22.9141
23.0265
22.8716
22.9491
Wednesday 23 October 2024 (23/10/2024)
22.7677
22.9881
23.1347
22.7291
22.9319
Tuesday 22 October 2024 (22/10/2024)
22.8737
22.7677
22.8972
22.6889
22.7931
Monday 21 October 2024 (21/10/2024)
22.8893
22.8737
23.0131
22.8508
22.9320
Friday 18 October 2024 (18/10/2024)
23.0032
22.9671
23.0297
22.8910
22.9604
Thursday 17 October 2024 (17/10/2024)
22.9014
23.0024
23.1181
22.8764
22.9973
Wednesday 16 October 2024 (16/10/2024)
23.0667
22.9014
23.0851
22.8415
22.9633
Tuesday 15 October 2024 (15/10/2024)
22.9523
23.0672
23.1045
22.9248
23.0147
Monday 14 October 2024 (14/10/2024)
22.7769
22.9523
22.9764
22.7244
22.8504
Friday 11 October 2024 (11/10/2024)
22.8892
22.7357
22.9067
22.7087
22.8077
Thursday 10 October 2024 (10/10/2024)
23.0807
22.8885
23.0879
22.8608
22.9744
Wednesday 9 October 2024 (09/10/2024)
23.0426
23.0815
23.1190
22.9534
23.0362
Tuesday 8 October 2024 (08/10/2024)
22.7398
23.0434
23.0583
22.7319
22.8951
Monday 7 October 2024 (07/10/2024)
22.9327
22.7399
22.9636
22.7171
22.8404
Friday 4 October 2024 (04/10/2024)
22.9841
22.9527
23.0569
22.8911
22.9740
Thursday 3 October 2024 (03/10/2024)
23.0329
22.9840
23.0842
22.7310
22.9076
Wednesday 2 October 2024 (02/10/2024)
23.1097
23.0336
23.2036
22.9691
23.0864
Tuesday 1 October 2024 (01/10/2024)
23.0955
23.1098
23.1562
23.0037
23.0800

September

Monday 30 September 2024 (30/09/2024)
22.8733
23.0953
23.1503
22.8077
22.9790
Friday 27 September 2024 (27/09/2024)
23.0471
22.8906
23.0925
22.8649
22.9787
Thursday 26 September 2024 (26/09/2024)
23.0171
23.0472
23.1164
22.8806
22.9985
Wednesday 25 September 2024 (25/09/2024)
23.1549
23.0170
23.2687
22.9306
23.0997
Tuesday 24 September 2024 (24/09/2024)
23.1538
23.1549
23.2331
23.0562
23.1447
Monday 23 September 2024 (23/09/2024)
23.2531
23.1538
23.2792
23.0470
23.1631
Friday 20 September 2024 (20/09/2024)
23.2437
23.2199
23.4078
23.2061
23.3070
Thursday 19 September 2024 (19/09/2024)
23.1846
23.2441
23.3133
23.0928
23.2031
Wednesday 18 September 2024 (18/09/2024)
23.1481
23.1850
23.2455
23.1267
23.1861
Tuesday 17 September 2024 (17/09/2024)
23.2855
23.1482
23.3337
23.1412
23.2375
Monday 16 September 2024 (16/09/2024)
23.2759
23.2854
23.3843
23.2316
23.3080
Friday 13 September 2024 (13/09/2024)
23.3362
23.3069
23.3767
23.2532
23.3150
Thursday 12 September 2024 (12/09/2024)
23.3488
23.3363
23.5136
23.3038
23.4087
Wednesday 11 September 2024 (11/09/2024)
23.4722
23.3487
23.4922
23.3166
23.4044
Tuesday 10 September 2024 (10/09/2024)
23.3632
23.4722
23.4956
23.3235
23.4096
Monday 9 September 2024 (09/09/2024)
23.4277
23.3629
23.5332
23.3535
23.4434
Friday 6 September 2024 (06/09/2024)
23.3425
23.4399
23.4773
23.2932
23.3853
Thursday 5 September 2024 (05/09/2024)
23.4894
23.3425
23.5187
23.2977
23.4082
Wednesday 4 September 2024 (04/09/2024)
23.5760
23.4895
23.6253
23.4415
23.5334
Tuesday 3 September 2024 (03/09/2024)
23.4339
23.5756
23.5992
23.4094
23.5043
Monday 2 September 2024 (02/09/2024)
23.3811
23.4332
23.5496
23.3636
23.4566

August

Friday 30 August 2024 (30/08/2024)
23.3820
23.3978
23.4385
23.2104
23.3245
Thursday 29 August 2024 (29/08/2024)
23.5239
23.3820
23.5417
23.3049
23.4233
Wednesday 28 August 2024 (28/08/2024)
23.4874
23.5244
23.5903
23.4571
23.5237
Tuesday 27 August 2024 (27/08/2024)
23.3913
23.4874
23.5407
23.3419
23.4413
Monday 26 August 2024 (26/08/2024)
23.3839
23.3914
23.5336
23.3330
23.4333
Friday 23 August 2024 (23/08/2024)
23.5840
23.4189
23.6155
23.3546
23.4851
Thursday 22 August 2024 (22/08/2024)
23.3349
23.5844
23.6329
23.3349
23.4839
Wednesday 21 August 2024 (21/08/2024)
23.2142
23.3349
23.4343
23.1602
23.2973
Tuesday 20 August 2024 (20/08/2024)
22.9980
23.2142
23.3131
22.9931
23.1531
Monday 19 August 2024 (19/08/2024)
23.0903
22.9980
23.1784
22.9464
23.0624
Friday 16 August 2024 (16/08/2024)
23.1402
23.1263
23.1666
23.0537
23.1102
Thursday 15 August 2024 (15/08/2024)
23.1954
23.1401
23.2514
23.1123
23.1819
Wednesday 14 August 2024 (14/08/2024)
23.2889
23.1964
23.3424
23.1604
23.2514
Tuesday 13 August 2024 (13/08/2024)
23.2958
23.2889
23.3801
23.2011
23.2906
Monday 12 August 2024 (12/08/2024)
23.3906
23.2958
23.3909
23.2143
23.3026
Friday 9 August 2024 (09/08/2024)
23.4132
23.3848
23.4262
23.3123
23.3693
Thursday 8 August 2024 (08/08/2024)
23.3700
23.4132
23.4489
23.2816
23.3653
Wednesday 7 August 2024 (07/08/2024)
23.4634
23.3717
23.4863
23.2295
23.3579
Tuesday 6 August 2024 (06/08/2024)
23.6631
23.4634
23.7094
23.4168
23.5631
Monday 5 August 2024 (05/08/2024)
23.3825
23.6631
23.7926
23.3594
23.5760
Friday 2 August 2024 (02/08/2024)
23.2803
23.4049
23.4407
23.1345
23.2876
Thursday 1 August 2024 (01/08/2024)
23.4009
23.2802
23.4499
23.1956
23.3228

July

Wednesday 31 July 2024 (31/07/2024)
23.5199
23.4008
23.5489
23.3155
23.4322
Tuesday 30 July 2024 (30/07/2024)
23.7162
23.5199
23.7331
23.4690
23.6011
Monday 29 July 2024 (29/07/2024)
23.5539
23.7161
23.7671
23.4718
23.6195
Friday 26 July 2024 (26/07/2024)
23.5995
23.5314
23.6364
23.4536
23.5450
Thursday 25 July 2024 (25/07/2024)
23.7056
23.5995
23.8866
23.5886
23.7376
Wednesday 24 July 2024 (24/07/2024)
23.7432
23.7056
23.7636
23.5763
23.6700
Tuesday 23 July 2024 (23/07/2024)
23.6065
23.7432
23.8557
23.5879
23.7218
Monday 22 July 2024 (22/07/2024)
23.6291
23.6064
23.6779
23.5406
23.6093
Friday 19 July 2024 (19/07/2024)
23.6394
23.5998
23.7394
23.5855
23.6625
Thursday 18 July 2024 (18/07/2024)
23.6694
23.6394
23.7069
23.5392
23.6231
Wednesday 17 July 2024 (17/07/2024)
23.4161
23.6693
23.7542
23.4047
23.5795
Tuesday 16 July 2024 (16/07/2024)
23.5968
23.4162
23.6831
23.3842
23.5337
Monday 15 July 2024 (15/07/2024)
23.3373
23.5968
23.7468
23.3081
23.5275
Friday 12 July 2024 (12/07/2024)
23.2498
23.3213
23.3887
23.1998
23.2943
Thursday 11 July 2024 (11/07/2024)
23.2894
23.2496
23.3166
23.2025
23.2596
Wednesday 10 July 2024 (10/07/2024)
23.2172
23.2896
23.2962
23.1071
23.2017
Tuesday 9 July 2024 (09/07/2024)
23.2013
23.2171
23.3215
23.1411
23.2313
Monday 8 July 2024 (08/07/2024)
23.3249
23.2099
23.3476
23.1826
23.2651
Friday 5 July 2024 (05/07/2024)
23.2986
23.2916
23.4236
23.2009
23.3123
Thursday 4 July 2024 (04/07/2024)
23.4660
23.2990
23.5324
23.2805
23.4065
Wednesday 3 July 2024 (03/07/2024)
23.5896
23.4660
23.6164
23.3722
23.4943
Tuesday 2 July 2024 (02/07/2024)
23.2509
23.5889
23.6669
23.1920
23.4295
Monday 1 July 2024 (01/07/2024)
22.7562
23.2512
23.2714
22.7474
23.0094

June

Friday 28 June 2024 (28/06/2024)
23.3504
23.0133
23.3904
22.9368
23.1636
Thursday 27 June 2024 (27/06/2024)
22.9291
23.3505
23.4092
22.9059
23.1576
Wednesday 26 June 2024 (26/06/2024)
23.1380
22.9298
23.2663
22.8862
23.0763
Tuesday 25 June 2024 (25/06/2024)
22.9708
23.1371
23.1586
22.9253
23.0420
Monday 24 June 2024 (24/06/2024)
22.7642
22.9707
23.1040
22.7447
22.9244
Friday 21 June 2024 (21/06/2024)
22.7536
22.7190
22.7994
22.5823
22.6909
Thursday 20 June 2024 (20/06/2024)
22.8465
22.7534
23.0784
22.7429
22.9107
Wednesday 19 June 2024 (19/06/2024)
22.9296
22.8469
22.9624
22.8066
22.8845
Tuesday 18 June 2024 (18/06/2024)
23.1837
22.9298
23.2165
22.9110
23.0638
Monday 17 June 2024 (17/06/2024)
23.3436
23.1824
23.3467
23.0714
23.2091
Friday 14 June 2024 (14/06/2024)
23.5178
23.3262
23.5459
23.2394
23.3927
Thursday 13 June 2024 (13/06/2024)
23.5297
23.5170
23.6522
23.4333
23.5428
Wednesday 12 June 2024 (12/06/2024)
23.6801
23.5299
23.8003
23.4834
23.6419
Tuesday 11 June 2024 (11/06/2024)
23.8309
23.6814
23.9003
23.6467
23.7735
Monday 10 June 2024 (10/06/2024)
24.0054
23.8310
24.0691
23.7767
23.9229
Friday 7 June 2024 (07/06/2024)
24.2765
24.0302
24.2931
23.9247
24.1089
Thursday 6 June 2024 (06/06/2024)
24.2262
24.2767
24.2946
24.1482
24.2214
Wednesday 5 June 2024 (05/06/2024)
23.8970
24.2261
24.2394
23.8372
24.0383
Tuesday 4 June 2024 (04/06/2024)
23.7150
23.8972
23.9527
23.7033
23.8280
Monday 3 June 2024 (03/06/2024)
24.0191
23.7150
24.0288
23.6430
23.8359

May

Friday 31 May 2024 (31/05/2024)
23.8793
23.9551
24.0260
23.7320
23.8790
Thursday 30 May 2024 (30/05/2024)
23.4367
23.8792
23.8966
23.3862
23.6414
Wednesday 29 May 2024 (29/05/2024)
23.3284
23.4406
23.4415
23.2578
23.3497
Tuesday 28 May 2024 (28/05/2024)
23.4451
23.3284
23.5408
23.3174
23.4291
Monday 27 May 2024 (27/05/2024)
23.4441
23.4449
23.5312
23.4081
23.4697
Friday 24 May 2024 (24/05/2024)
23.4683
23.4588
23.5037
23.3404
23.4221
Thursday 23 May 2024 (23/05/2024)
23.2493
23.4683
23.4803
23.2262
23.3533
Wednesday 22 May 2024 (22/05/2024)
22.9732
23.2514
23.2724
22.9402
23.1063
Tuesday 21 May 2024 (21/05/2024)
23.1058
22.9731
23.1864
22.9270
23.0567
Monday 20 May 2024 (20/05/2024)
23.0747
23.1058
23.2285
23.0051
23.1168
Friday 17 May 2024 (17/05/2024)
23.0440
23.0712
23.1444
22.9811
23.0628
Thursday 16 May 2024 (16/05/2024)
23.1770
23.0441
23.2178
23.0315
23.1247
Wednesday 15 May 2024 (15/05/2024)
23.1537
23.1773
23.2286
23.1141
23.1714
Tuesday 14 May 2024 (14/05/2024)
23.0694
23.1537
23.2026
23.0357
23.1192
Monday 13 May 2024 (13/05/2024)
23.1031
23.0695
23.1076
22.9715
23.0396
Friday 10 May 2024 (10/05/2024)
23.1266
23.0979
23.1695
23.0408
23.1052
Thursday 9 May 2024 (09/05/2024)
23.2115
23.1265
23.3069
23.0487
23.1778
Wednesday 8 May 2024 (08/05/2024)
23.1595
23.2115
23.2961
23.1182
23.2072
Tuesday 7 May 2024 (07/05/2024)
23.2161
23.1597
23.2760
23.1083
23.1922
Monday 6 May 2024 (06/05/2024)
23.1938
23.2162
23.2738
23.1299
23.2019
Friday 3 May 2024 (03/05/2024)
23.2498
23.2243
23.3306
23.2003
23.2655
Thursday 2 May 2024 (02/05/2024)
23.3071
23.2502
23.3774
23.1850
23.2812
Wednesday 1 May 2024 (01/05/2024)
23.4671
23.3071
23.4789
23.2197
23.3493

April

Tuesday 30 April 2024 (30/04/2024)
23.4032
23.4674
23.5955
23.4003
23.4979
Monday 29 April 2024 (29/04/2024)
23.4538
23.4016
23.5684
23.3843
23.4764
Friday 26 April 2024 (26/04/2024)
23.8185
23.4961
23.8730
23.4209
23.6470
Thursday 25 April 2024 (25/04/2024)
23.9603
23.8183
23.9785
23.6930
23.8358
Wednesday 24 April 2024 (24/04/2024)
23.7913
23.9597
23.9647
23.7530
23.8589
Tuesday 23 April 2024 (23/04/2024)
23.7028
23.7915
23.8747
23.6816
23.7782
Monday 22 April 2024 (22/04/2024)
23.6703
23.7028
23.7166
23.5190
23.6178
Friday 19 April 2024 (19/04/2024)
23.8165
23.6416
24.0262
23.5945
23.8104
Thursday 18 April 2024 (18/04/2024)
23.6980
23.8165
23.8965
23.6250
23.7608
Wednesday 17 April 2024 (17/04/2024)
23.6744
23.6980
23.7875
23.6115
23.6995
Tuesday 16 April 2024 (16/04/2024)
23.6282
23.6743
23.7777
23.6165
23.6971
Monday 15 April 2024 (15/04/2024)
23.4907
23.6283
23.7374
23.4391
23.5883
Friday 12 April 2024 (12/04/2024)
23.5168
23.4973
23.5914
23.3553
23.4734
Thursday 11 April 2024 (11/04/2024)
23.5450
23.5169
23.6419
23.4671
23.5545
Wednesday 10 April 2024 (10/04/2024)
23.3991
23.5448
23.6203
23.3793
23.4998
Tuesday 9 April 2024 (09/04/2024)
23.5910
23.3988
23.6014
23.3925
23.4970
Monday 8 April 2024 (08/04/2024)
23.6024
23.5911
23.6562
23.4233
23.5398
Friday 5 April 2024 (05/04/2024)
23.6556
23.6374
23.6928
23.4774
23.5851
Thursday 4 April 2024 (04/04/2024)
23.6230
23.6556
23.6925
23.5138
23.6032
Wednesday 3 April 2024 (03/04/2024)
23.6122
23.6230
23.7029
23.5821
23.6425
Tuesday 2 April 2024 (02/04/2024)
23.7741
23.6122
23.8619
23.5701
23.7160
Monday 1 April 2024 (01/04/2024)
23.9356
23.7740
23.9505
23.7231
23.8368

March

Friday 29 March 2024 (29/03/2024)
23.9065
23.8404
23.9293
23.8200
23.8747
Thursday 28 March 2024 (28/03/2024)
23.9014
23.9065
24.0622
23.8688
23.9655
Wednesday 27 March 2024 (27/03/2024)
23.9672
23.9014
23.9729
23.8316
23.9023
Tuesday 26 March 2024 (26/03/2024)
23.8654
23.9671
24.0019
23.8400
23.9210
Monday 25 March 2024 (25/03/2024)
23.9278
23.8656
23.9794
23.8570
23.9182
Friday 22 March 2024 (22/03/2024)
23.8244
23.9625
23.9859
23.8203
23.9031
Thursday 21 March 2024 (21/03/2024)
23.9130
23.8245
23.9621
23.8137
23.8879
Wednesday 20 March 2024 (20/03/2024)
24.0494
23.9130
24.1307
23.8454
23.9881
Tuesday 19 March 2024 (19/03/2024)
24.1127
24.0492
24.1781
24.0148
24.0965
Monday 18 March 2024 (18/03/2024)
23.8578
24.1126
24.1866
23.8578
24.0222
Friday 15 March 2024 (15/03/2024)
23.8921
23.9037
23.9166
23.7830
23.8498
Thursday 14 March 2024 (14/03/2024)
23.7767
23.8920
23.9441
23.7629
23.8535
Wednesday 13 March 2024 (13/03/2024)
23.8881
23.7769
23.9545
23.7028
23.8287
Tuesday 12 March 2024 (12/03/2024)
23.9349
23.8883
23.9737
23.7293
23.8515
Monday 11 March 2024 (11/03/2024)
24.1290
23.9348
24.1689
23.8703
24.0196
Friday 8 March 2024 (08/03/2024)
23.9259
24.0694
24.1400
23.8997
24.0199
Thursday 7 March 2024 (07/03/2024)
23.9699
23.9259
24.0342
23.8881
23.9612
Wednesday 6 March 2024 (06/03/2024)
24.1054
23.9695
24.1493
23.9420
24.0457
Tuesday 5 March 2024 (05/03/2024)
24.1648
24.1068
24.2120
24.0290
24.1205
Monday 4 March 2024 (04/03/2024)
24.1774
24.1648
24.2177
24.0852
24.1515
Friday 1 March 2024 (01/03/2024)
24.2203
24.1666
24.3099
24.1384
24.2242

February

Thursday 29 February 2024 (29/02/2024)
24.4047
24.2220
24.4328
24.2009
24.3169
Wednesday 28 February 2024 (28/02/2024)
24.2267
24.4145
24.4568
24.1855
24.3212
Tuesday 27 February 2024 (27/02/2024)
24.4725
24.2176
24.5000
24.1780
24.3390
Monday 26 February 2024 (26/02/2024)
24.4974
24.4712
24.5386
24.4009
24.4698
Friday 23 February 2024 (23/02/2024)
24.2626
24.4497
24.5934
24.2075
24.4005
Thursday 22 February 2024 (22/02/2024)
23.9125
24.2794
24.2802
23.8755
24.0779
Wednesday 21 February 2024 (21/02/2024)
23.8701
23.9089
23.9459
23.6804
23.8132
Tuesday 20 February 2024 (20/02/2024)
23.8867
23.8676
24.0469
23.8531
23.9500
Monday 19 February 2024 (19/02/2024)
23.8027
23.8865
23.9800
23.7802
23.8801
Friday 16 February 2024 (16/02/2024)
23.8723
23.8026
23.8968
23.7286
23.8127
Thursday 15 February 2024 (15/02/2024)
23.9367
23.8719
23.9733
23.8030
23.8882
Wednesday 14 February 2024 (14/02/2024)
24.0901
23.9367
24.1040
23.8920
23.9980
Tuesday 13 February 2024 (13/02/2024)
23.8868
24.0930
24.1294
23.8216
23.9755
Monday 12 February 2024 (12/02/2024)
24.0227
23.8874
24.0857
23.8803
23.9830
Friday 9 February 2024 (09/02/2024)
23.9277
24.0365
24.0700
23.8907
23.9804
Thursday 8 February 2024 (08/02/2024)
23.8669
23.9287
23.9615
23.8381
23.8998
Wednesday 7 February 2024 (07/02/2024)
23.7220
23.8669
23.9131
23.7104
23.8118
Tuesday 6 February 2024 (06/02/2024)
23.9035
23.7270
23.9326
23.7154
23.8240
Monday 5 February 2024 (05/02/2024)
23.8986
23.9103
23.9570
23.7962
23.8766
Friday 2 February 2024 (02/02/2024)
23.7081
23.8844
23.9350
23.6600
23.7975
Thursday 1 February 2024 (01/02/2024)
23.7079
23.7070
23.7662
23.5847
23.6755

January

Wednesday 31 January 2024 (31/01/2024)
23.8625
23.7058
23.8869
23.6456
23.7663
Tuesday 30 January 2024 (30/01/2024)
23.9056
23.8461
23.9636
23.8256
23.8946
Monday 29 January 2024 (29/01/2024)
23.8215
23.9197
23.9352
23.7957
23.8655
Friday 26 January 2024 (26/01/2024)
23.9829
23.8694
24.0379
23.8468
23.9424
Thursday 25 January 2024 (25/01/2024)
24.0353
23.9853
24.1066
23.9325
24.0196
Wednesday 24 January 2024 (24/01/2024)
24.1606
24.0516
24.2038
23.9701
24.0870
Tuesday 23 January 2024 (23/01/2024)
24.4008
24.1611
24.4252
24.0851
24.2552
Monday 22 January 2024 (22/01/2024)
24.1252
24.3969
24.4305
24.1091
24.2698
Friday 19 January 2024 (19/01/2024)
24.0662
24.1878
24.1924
24.0062
24.0993
Thursday 18 January 2024 (18/01/2024)
24.1441
24.0694
24.2125
23.9498
24.0812
Wednesday 17 January 2024 (17/01/2024)
23.9776
24.1341
24.2718
23.9569
24.1144
Tuesday 16 January 2024 (16/01/2024)
23.7776
23.9704
24.0212
23.7345
23.8779
Monday 15 January 2024 (15/01/2024)
23.7801
23.7730
23.8534
23.7135
23.7835
Friday 12 January 2024 (12/01/2024)
23.7923
23.7887
23.8450
23.6903
23.7677
Thursday 11 January 2024 (11/01/2024)
23.8216
23.7930
23.8424
23.6879
23.7652
Wednesday 10 January 2024 (10/01/2024)
23.7653
23.8206
23.8569
23.6586
23.7578
Tuesday 9 January 2024 (09/01/2024)
23.7043
23.7591
23.8105
23.6203
23.7154
Monday 8 January 2024 (08/01/2024)
23.7569
23.7190
23.8848
23.6829
23.7839
Friday 5 January 2024 (05/01/2024)
23.7216
23.7675
23.9091
23.7055
23.8073
Thursday 4 January 2024 (04/01/2024)
23.7082
23.7159
23.7920
23.6193
23.7057
Wednesday 3 January 2024 (03/01/2024)
23.4308
23.7138
23.7761
23.3930
23.5846
Tuesday 2 January 2024 (02/01/2024)
23.3017
23.4312
23.5083
23.2543
23.3813
Monday 1 January 2024 (01/01/2024)
23.2962
23.2962
23.2962
23.2962
23.2962