British Pound-South African Rand History: 2024

Go
Set Alert Set Alert

Daily GBP/ZAR rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 24.5934, reached on 23/02/2024

The lowest level of 2024 was 22.4404 reached 07/11/2024

The average level of 2024 was 23.4226

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

GBP/ZAR Graph for 2024:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '24Feb '24Mar '24Apr '24May '24Jun '24Jul '24Aug '24Sep '24Oct '24Nov '24Dec '24Jan '24Mar '24May '24Jul '24Sep '24Nov '242222.52323.52424.525Highcharts.com

DateOpenCloseHighLowMid

December

Tuesday 31 December 2024 (31/12/2024)
23.5834
23.6550
23.6750
23.4800
23.5775
Monday 30 December 2024 (30/12/2024)
23.5522
23.5834
23.6540
23.4344
23.5442
Friday 27 December 2024 (27/12/2024)
23.6072
23.5163
23.6326
23.3407
23.4867
Thursday 26 December 2024 (26/12/2024)
23.4184
23.6075
23.6668
23.2800
23.4734
Tuesday 24 December 2024 (24/12/2024)
23.2657
23.4157
23.4592
23.2018
23.3305
Monday 23 December 2024 (23/12/2024)
22.9846
23.2657
23.2989
22.9736
23.1363
Friday 20 December 2024 (20/12/2024)
23.0114
23.0175
23.0897
22.8724
22.9811
Thursday 19 December 2024 (19/12/2024)
23.0528
23.0126
23.1373
22.9576
23.0475
Wednesday 18 December 2024 (18/12/2024)
23.0056
23.0532
23.0829
22.9024
22.9927
Tuesday 17 December 2024 (17/12/2024)
22.6546
23.0059
23.0919
22.6176
22.8548
Monday 16 December 2024 (16/12/2024)
22.5426
22.6552
22.7029
22.5205
22.6117
Friday 13 December 2024 (13/12/2024)
22.5499
22.5483
22.6877
22.4757
22.5817
Thursday 12 December 2024 (12/12/2024)
22.5752
22.5494
22.6049
22.4669
22.5359
Wednesday 11 December 2024 (11/12/2024)
22.7429
22.5757
22.8094
22.5494
22.6794
Tuesday 10 December 2024 (10/12/2024)
22.6730
22.7429
22.8309
22.6471
22.7390
Monday 9 December 2024 (09/12/2024)
22.9403
22.6730
22.9757
22.6421
22.8089
Friday 6 December 2024 (06/12/2024)
22.9875
22.9682
23.0658
22.9132
22.9895
Thursday 5 December 2024 (05/12/2024)
23.0812
22.9877
23.0903
22.9384
23.0144
Wednesday 4 December 2024 (04/12/2024)
22.9375
23.0812
23.0862
22.9335
23.0099
Tuesday 3 December 2024 (03/12/2024)
22.9449
22.9375
22.9983
22.8836
22.9410
Monday 2 December 2024 (02/12/2024)
23.0336
22.9449
23.1306
22.9397
23.0352

November

Friday 29 November 2024 (29/11/2024)
22.9778
23.0058
23.0154
22.8752
22.9453
Thursday 28 November 2024 (28/11/2024)
23.0633
22.9773
23.1062
22.9554
23.0308
Wednesday 27 November 2024 (27/11/2024)
22.8501
23.0635
23.1139
22.7883
22.9511
Tuesday 26 November 2024 (26/11/2024)
22.6850
22.8485
22.8840
22.6316
22.7578
Monday 25 November 2024 (25/11/2024)
22.7050
22.6850
22.7679
22.6252
22.6966
Friday 22 November 2024 (22/11/2024)
22.7961
22.7019
22.8086
22.5543
22.6815
Thursday 21 November 2024 (21/11/2024)
22.9203
22.7959
22.9889
22.7190
22.8540
Wednesday 20 November 2024 (20/11/2024)
22.8956
22.9203
23.0117
22.8688
22.9403
Tuesday 19 November 2024 (19/11/2024)
22.7655
22.8957
22.9356
22.7180
22.8268
Monday 18 November 2024 (18/11/2024)
22.9723
22.7654
23.0027
22.7310
22.8669
Friday 15 November 2024 (15/11/2024)
23.1469
22.9497
23.1874
22.9487
23.0681
Thursday 14 November 2024 (14/11/2024)
23.1794
23.1470
23.2483
23.0936
23.1710
Wednesday 13 November 2024 (13/11/2024)
23.0816
23.1795
23.2227
22.8730
23.0479
Tuesday 12 November 2024 (12/11/2024)
23.0705
23.0816
23.2117
23.0429
23.1273
Monday 11 November 2024 (11/11/2024)
22.7442
23.0700
23.1452
22.6833
22.9143
Friday 8 November 2024 (08/11/2024)
22.4737
22.7178
22.7721
22.4435
22.6078
Thursday 7 November 2024 (07/11/2024)
22.7045
22.4733
22.7847
22.4404
22.6126
Wednesday 6 November 2024 (06/11/2024)
22.6943
22.7046
22.9703
22.6598
22.8151
Tuesday 5 November 2024 (05/11/2024)
22.6914
22.6947
22.7318
22.6050
22.6684
Monday 4 November 2024 (04/11/2024)
22.7887
22.6914
22.8159
22.6711
22.7435
Friday 1 November 2024 (01/11/2024)
22.7065
22.8186
22.8456
22.6908
22.7682

October

Thursday 31 October 2024 (31/10/2024)
22.8825
22.7069
23.0499
22.6887
22.8693
Wednesday 30 October 2024 (30/10/2024)
22.9952
22.8824
23.0536
22.7696
22.9116
Tuesday 29 October 2024 (29/10/2024)
22.9592
22.9941
23.0353
22.9083
22.9718
Monday 28 October 2024 (28/10/2024)
22.8819
22.9595
23.0847
22.8584
22.9716
Friday 25 October 2024 (25/10/2024)
22.9140
22.9047
22.9653
22.8533
22.9093
Thursday 24 October 2024 (24/10/2024)
22.9872
22.9141
23.0265
22.8716
22.9491
Wednesday 23 October 2024 (23/10/2024)
22.7677
22.9881
23.1347
22.7291
22.9319
Tuesday 22 October 2024 (22/10/2024)
22.8737
22.7677
22.8972
22.6889
22.7931
Monday 21 October 2024 (21/10/2024)
22.8893
22.8737
23.0131
22.8508
22.9320
Friday 18 October 2024 (18/10/2024)
23.0032
22.9671
23.0297
22.8910
22.9604
Thursday 17 October 2024 (17/10/2024)
22.9014
23.0024
23.1181
22.8764
22.9973
Wednesday 16 October 2024 (16/10/2024)
23.0667
22.9014
23.0851
22.8415
22.9633
Tuesday 15 October 2024 (15/10/2024)
22.9523
23.0672
23.1045
22.9248
23.0147
Monday 14 October 2024 (14/10/2024)
22.7769
22.9523
22.9764
22.7244
22.8504
Friday 11 October 2024 (11/10/2024)
22.8892
22.7357
22.9067
22.7087
22.8077
Thursday 10 October 2024 (10/10/2024)
23.0807
22.8885
23.0879
22.8608
22.9744
Wednesday 9 October 2024 (09/10/2024)
23.0426
23.0815
23.1190
22.9534
23.0362
Tuesday 8 October 2024 (08/10/2024)
22.7398
23.0434
23.0583
22.7319
22.8951
Monday 7 October 2024 (07/10/2024)
22.9327
22.7399
22.9636
22.7171
22.8404
Friday 4 October 2024 (04/10/2024)
22.9841
22.9527
23.0569
22.8911
22.9740
Thursday 3 October 2024 (03/10/2024)
23.0329
22.9840
23.0842
22.7310
22.9076
Wednesday 2 October 2024 (02/10/2024)
23.1097
23.0336
23.2036
22.9691
23.0864
Tuesday 1 October 2024 (01/10/2024)
23.0955
23.1098
23.1562
23.0037
23.0800

September

Monday 30 September 2024 (30/09/2024)
22.8733
23.0953
23.1503
22.8077
22.9790
Friday 27 September 2024 (27/09/2024)
23.0471
22.8906
23.0925
22.8649
22.9787
Thursday 26 September 2024 (26/09/2024)
23.0171
23.0472
23.1164
22.8806
22.9985
Wednesday 25 September 2024 (25/09/2024)
23.1549
23.0170
23.2687
22.9306
23.0997
Tuesday 24 September 2024 (24/09/2024)
23.1538
23.1549
23.2331
23.0562
23.1447
Monday 23 September 2024 (23/09/2024)
23.2531
23.1538
23.2792
23.0470
23.1631
Friday 20 September 2024 (20/09/2024)
23.2437
23.2199
23.4078
23.2061
23.3070
Thursday 19 September 2024 (19/09/2024)
23.1846
23.2441
23.3133
23.0928
23.2031
Wednesday 18 September 2024 (18/09/2024)
23.1481
23.1850
23.2455
23.1267
23.1861
Tuesday 17 September 2024 (17/09/2024)
23.2855
23.1482
23.3337
23.1412
23.2375
Monday 16 September 2024 (16/09/2024)
23.2759
23.2854
23.3843
23.2316
23.3080
Friday 13 September 2024 (13/09/2024)
23.3362
23.3069
23.3767
23.2532
23.3150
Thursday 12 September 2024 (12/09/2024)
23.3488
23.3363
23.5136
23.3038
23.4087
Wednesday 11 September 2024 (11/09/2024)
23.4722
23.3487
23.4922
23.3166
23.4044
Tuesday 10 September 2024 (10/09/2024)
23.3632
23.4722
23.4956
23.3235
23.4096
Monday 9 September 2024 (09/09/2024)
23.4277
23.3629
23.5332
23.3535
23.4434
Friday 6 September 2024 (06/09/2024)
23.3425
23.4399
23.4773
23.2932
23.3853
Thursday 5 September 2024 (05/09/2024)
23.4894
23.3425
23.5187
23.2977
23.4082
Wednesday 4 September 2024 (04/09/2024)
23.5760
23.4895
23.6253
23.4415
23.5334
Tuesday 3 September 2024 (03/09/2024)
23.4339
23.5756
23.5992
23.4094
23.5043
Monday 2 September 2024 (02/09/2024)
23.3811
23.4332
23.5496
23.3636
23.4566

August

Friday 30 August 2024 (30/08/2024)
23.3820
23.3978
23.4385
23.2104
23.3245
Thursday 29 August 2024 (29/08/2024)
23.5239
23.3820
23.5417
23.3049
23.4233
Wednesday 28 August 2024 (28/08/2024)
23.4874
23.5244
23.5903
23.4571
23.5237
Tuesday 27 August 2024 (27/08/2024)
23.3913
23.4874
23.5407
23.3419
23.4413
Monday 26 August 2024 (26/08/2024)
23.3839
23.3914
23.5336
23.3330
23.4333
Friday 23 August 2024 (23/08/2024)
23.5840
23.4189
23.6155
23.3546
23.4851
Thursday 22 August 2024 (22/08/2024)
23.3349
23.5844
23.6329
23.3349
23.4839
Wednesday 21 August 2024 (21/08/2024)
23.2142
23.3349
23.4343
23.1602
23.2973
Tuesday 20 August 2024 (20/08/2024)
22.9980
23.2142
23.3131
22.9931
23.1531
Monday 19 August 2024 (19/08/2024)
23.0903
22.9980
23.1784
22.9464
23.0624
Friday 16 August 2024 (16/08/2024)
23.1402
23.1263
23.1666
23.0537
23.1102
Thursday 15 August 2024 (15/08/2024)
23.1954
23.1401
23.2514
23.1123
23.1819
Wednesday 14 August 2024 (14/08/2024)
23.2889
23.1964
23.3424
23.1604
23.2514
Tuesday 13 August 2024 (13/08/2024)
23.2958
23.2889
23.3801
23.2011
23.2906
Monday 12 August 2024 (12/08/2024)
23.3906
23.2958
23.3909
23.2143
23.3026
Friday 9 August 2024 (09/08/2024)
23.4132
23.3848
23.4262
23.3123
23.3693
Thursday 8 August 2024 (08/08/2024)
23.3700
23.4132
23.4489
23.2816
23.3653
Wednesday 7 August 2024 (07/08/2024)
23.4634
23.3717
23.4863
23.2295
23.3579
Tuesday 6 August 2024 (06/08/2024)
23.6631
23.4634
23.7094
23.4168
23.5631
Monday 5 August 2024 (05/08/2024)
23.3825
23.6631
23.7926
23.3594
23.5760
Friday 2 August 2024 (02/08/2024)
23.2803
23.4049
23.4407
23.1345
23.2876
Thursday 1 August 2024 (01/08/2024)
23.4009
23.2802
23.4499
23.1956
23.3228

July

Wednesday 31 July 2024 (31/07/2024)
23.5199
23.4008
23.5489
23.3155
23.4322
Tuesday 30 July 2024 (30/07/2024)
23.7162
23.5199
23.7331
23.4690
23.6011
Monday 29 July 2024 (29/07/2024)
23.5539
23.7161
23.7671
23.4718
23.6195
Friday 26 July 2024 (26/07/2024)
23.5995
23.5314
23.6364
23.4536
23.5450
Thursday 25 July 2024 (25/07/2024)
23.7056
23.5995
23.8866
23.5886
23.7376
Wednesday 24 July 2024 (24/07/2024)
23.7432
23.7056
23.7636
23.5763
23.6700
Tuesday 23 July 2024 (23/07/2024)
23.6065
23.7432
23.8557
23.5879
23.7218
Monday 22 July 2024 (22/07/2024)
23.6291
23.6064
23.6779
23.5406
23.6093
Friday 19 July 2024 (19/07/2024)
23.6394
23.5998
23.7394
23.5855
23.6625
Thursday 18 July 2024 (18/07/2024)
23.6694
23.6394
23.7069
23.5392
23.6231
Wednesday 17 July 2024 (17/07/2024)
23.4161
23.6693
23.7542
23.4047
23.5795
Tuesday 16 July 2024 (16/07/2024)
23.5968
23.4162
23.6831
23.3842
23.5337
Monday 15 July 2024 (15/07/2024)
23.3373
23.5968
23.7468
23.3081
23.5275
Friday 12 July 2024 (12/07/2024)
23.2498
23.3213
23.3887
23.1998
23.2943
Thursday 11 July 2024 (11/07/2024)
23.2894
23.2496
23.3166
23.2025
23.2596
Wednesday 10 July 2024 (10/07/2024)
23.2172
23.2896
23.2962
23.1071
23.2017
Tuesday 9 July 2024 (09/07/2024)
23.2013
23.2171
23.3215
23.1411
23.2313
Monday 8 July 2024 (08/07/2024)
23.3249
23.2099
23.3476
23.1826
23.2651
Friday 5 July 2024 (05/07/2024)
23.2986
23.2916
23.4236
23.2009
23.3123
Thursday 4 July 2024 (04/07/2024)
23.4660
23.2990
23.5324
23.2805
23.4065
Wednesday 3 July 2024 (03/07/2024)
23.5896
23.4660
23.6164
23.3722
23.4943
Tuesday 2 July 2024 (02/07/2024)
23.2509
23.5889
23.6669
23.1920
23.4295
Monday 1 July 2024 (01/07/2024)
22.7562
23.2512
23.2714
22.7474
23.0094

June

Friday 28 June 2024 (28/06/2024)
23.3504
23.0133
23.3904
22.9368
23.1636
Thursday 27 June 2024 (27/06/2024)
22.9291
23.3505
23.4092
22.9059
23.1576
Wednesday 26 June 2024 (26/06/2024)
23.1380
22.9298
23.2663
22.8862
23.0763
Tuesday 25 June 2024 (25/06/2024)
22.9708
23.1371
23.1586
22.9253
23.0420
Monday 24 June 2024 (24/06/2024)
22.7642
22.9707
23.1040
22.7447
22.9244
Friday 21 June 2024 (21/06/2024)
22.7536
22.7190
22.7994
22.5823
22.6909
Thursday 20 June 2024 (20/06/2024)
22.8465
22.7534
23.0784
22.7429
22.9107
Wednesday 19 June 2024 (19/06/2024)
22.9296
22.8469
22.9624
22.8066
22.8845
Tuesday 18 June 2024 (18/06/2024)
23.1837
22.9298
23.2165
22.9110
23.0638
Monday 17 June 2024 (17/06/2024)
23.3436
23.1824
23.3467
23.0714
23.2091
Friday 14 June 2024 (14/06/2024)
23.5178
23.3262
23.5459
23.2394
23.3927
Thursday 13 June 2024 (13/06/2024)
23.5297
23.5170
23.6522
23.4333
23.5428
Wednesday 12 June 2024 (12/06/2024)
23.6801
23.5299
23.8003
23.4834
23.6419
Tuesday 11 June 2024 (11/06/2024)
23.8309
23.6814
23.9003
23.6467
23.7735
Monday 10 June 2024 (10/06/2024)
24.0054
23.8310
24.0691
23.7767
23.9229
Friday 7 June 2024 (07/06/2024)
24.2765
24.0302
24.2931
23.9247
24.1089
Thursday 6 June 2024 (06/06/2024)
24.2262
24.2767
24.2946
24.1482
24.2214
Wednesday 5 June 2024 (05/06/2024)
23.8970
24.2261
24.2394
23.8372
24.0383
Tuesday 4 June 2024 (04/06/2024)
23.7150
23.8972
23.9527
23.7033
23.8280
Monday 3 June 2024 (03/06/2024)
24.0191
23.7150
24.0288
23.6430
23.8359

May

Friday 31 May 2024 (31/05/2024)
23.8793
23.9551
24.0260
23.7320
23.8790
Thursday 30 May 2024 (30/05/2024)
23.4367
23.8792
23.8966
23.3862
23.6414
Wednesday 29 May 2024 (29/05/2024)
23.3284
23.4406
23.4415
23.2578
23.3497
Tuesday 28 May 2024 (28/05/2024)
23.4451
23.3284
23.5408
23.3174
23.4291
Monday 27 May 2024 (27/05/2024)
23.4441
23.4449
23.5312
23.4081
23.4697
Friday 24 May 2024 (24/05/2024)
23.4683
23.4588
23.5037
23.3404
23.4221
Thursday 23 May 2024 (23/05/2024)
23.2493
23.4683
23.4803
23.2262
23.3533
Wednesday 22 May 2024 (22/05/2024)
22.9732
23.2514
23.2724
22.9402
23.1063
Tuesday 21 May 2024 (21/05/2024)
23.1058
22.9731
23.1864
22.9270
23.0567
Monday 20 May 2024 (20/05/2024)
23.0747
23.1058
23.2285
23.0051
23.1168
Friday 17 May 2024 (17/05/2024)
23.0440
23.0712
23.1444
22.9811
23.0628
Thursday 16 May 2024 (16/05/2024)
23.1770
23.0441
23.2178
23.0315
23.1247
Wednesday 15 May 2024 (15/05/2024)
23.1537
23.1773
23.2286
23.1141
23.1714
Tuesday 14 May 2024 (14/05/2024)
23.0694
23.1537
23.2026
23.0357
23.1192
Monday 13 May 2024 (13/05/2024)
23.1031
23.0695
23.1076
22.9715
23.0396
Friday 10 May 2024 (10/05/2024)
23.1266
23.0979
23.1695
23.0408
23.1052
Thursday 9 May 2024 (09/05/2024)
23.2115
23.1265
23.3069
23.0487
23.1778
Wednesday 8 May 2024 (08/05/2024)
23.1595
23.2115
23.2961
23.1182
23.2072
Tuesday 7 May 2024 (07/05/2024)
23.2161
23.1597
23.2760
23.1083
23.1922
Monday 6 May 2024 (06/05/2024)
23.1938
23.2162
23.2738
23.1299
23.2019
Friday 3 May 2024 (03/05/2024)
23.2498
23.2243
23.3306
23.2003
23.2655
Thursday 2 May 2024 (02/05/2024)
23.3071
23.2502
23.3774
23.1850
23.2812
Wednesday 1 May 2024 (01/05/2024)
23.4671
23.3071
23.4789
23.2197
23.3493

April

Tuesday 30 April 2024 (30/04/2024)
23.4032
23.4674
23.5955
23.4003
23.4979
Monday 29 April 2024 (29/04/2024)
23.4538
23.4016
23.5684
23.3843
23.4764
Friday 26 April 2024 (26/04/2024)
23.8185
23.4961
23.8730
23.4209
23.6470
Thursday 25 April 2024 (25/04/2024)
23.9603
23.8183
23.9785
23.6930
23.8358
Wednesday 24 April 2024 (24/04/2024)
23.7913
23.9597
23.9647
23.7530
23.8589
Tuesday 23 April 2024 (23/04/2024)
23.7028
23.7915
23.8747
23.6816
23.7782
Monday 22 April 2024 (22/04/2024)
23.6703
23.7028
23.7166
23.5190
23.6178
Friday 19 April 2024 (19/04/2024)
23.8165
23.6416
24.0262
23.5945
23.8104
Thursday 18 April 2024 (18/04/2024)
23.6980
23.8165
23.8965
23.6250
23.7608
Wednesday 17 April 2024 (17/04/2024)
23.6744
23.6980
23.7875
23.6115
23.6995
Tuesday 16 April 2024 (16/04/2024)
23.6282
23.6743
23.7777
23.6165
23.6971
Monday 15 April 2024 (15/04/2024)
23.4907
23.6283
23.7374
23.4391
23.5883
Friday 12 April 2024 (12/04/2024)
23.5168
23.4973
23.5914
23.3553
23.4734
Thursday 11 April 2024 (11/04/2024)
23.5450
23.5169
23.6419
23.4671
23.5545
Wednesday 10 April 2024 (10/04/2024)
23.3991
23.5448
23.6203
23.3793
23.4998
Tuesday 9 April 2024 (09/04/2024)
23.5910
23.3988
23.6014
23.3925
23.4970
Monday 8 April 2024 (08/04/2024)
23.6024
23.5911
23.6562
23.4233
23.5398
Friday 5 April 2024 (05/04/2024)
23.6556
23.6374
23.6928
23.4774
23.5851
Thursday 4 April 2024 (04/04/2024)
23.6230
23.6556
23.6925
23.5138
23.6032
Wednesday 3 April 2024 (03/04/2024)
23.6122
23.6230
23.7029
23.5821
23.6425
Tuesday 2 April 2024 (02/04/2024)
23.7741
23.6122
23.8619
23.5701
23.7160
Monday 1 April 2024 (01/04/2024)
23.9356
23.7740
23.9505
23.7231
23.8368

March

Friday 29 March 2024 (29/03/2024)
23.9065
23.8404
23.9293
23.8200
23.8747
Thursday 28 March 2024 (28/03/2024)
23.9014
23.9065
24.0622
23.8688
23.9655
Wednesday 27 March 2024 (27/03/2024)
23.9672
23.9014
23.9729
23.8316
23.9023
Tuesday 26 March 2024 (26/03/2024)
23.8654
23.9671
24.0019
23.8400
23.9210
Monday 25 March 2024 (25/03/2024)
23.9278
23.8656
23.9794
23.8570
23.9182
Friday 22 March 2024 (22/03/2024)
23.8244
23.9625
23.9859
23.8203
23.9031
Thursday 21 March 2024 (21/03/2024)
23.9130
23.8245
23.9621
23.8137
23.8879
Wednesday 20 March 2024 (20/03/2024)
24.0494
23.9130
24.1307
23.8454
23.9881
Tuesday 19 March 2024 (19/03/2024)
24.1127
24.0492
24.1781
24.0148
24.0965
Monday 18 March 2024 (18/03/2024)
23.8578
24.1126
24.1866
23.8578
24.0222
Friday 15 March 2024 (15/03/2024)
23.8921
23.9037
23.9166
23.7830
23.8498
Thursday 14 March 2024 (14/03/2024)
23.7767
23.8920
23.9441
23.7629
23.8535
Wednesday 13 March 2024 (13/03/2024)
23.8881
23.7769
23.9545
23.7028
23.8287
Tuesday 12 March 2024 (12/03/2024)
23.9349
23.8883
23.9737
23.7293
23.8515
Monday 11 March 2024 (11/03/2024)
24.1290
23.9348
24.1689
23.8703
24.0196
Friday 8 March 2024 (08/03/2024)
23.9259
24.0694
24.1400
23.8997
24.0199
Thursday 7 March 2024 (07/03/2024)
23.9699
23.9259
24.0342
23.8881
23.9612
Wednesday 6 March 2024 (06/03/2024)
24.1054
23.9695
24.1493
23.9420
24.0457
Tuesday 5 March 2024 (05/03/2024)
24.1648
24.1068
24.2120
24.0290
24.1205
Monday 4 March 2024 (04/03/2024)
24.1774
24.1648
24.2177
24.0852
24.1515
Friday 1 March 2024 (01/03/2024)
24.2203
24.1666
24.3099
24.1384
24.2242

February

Thursday 29 February 2024 (29/02/2024)
24.4047
24.2220
24.4328
24.2009
24.3169
Wednesday 28 February 2024 (28/02/2024)
24.2267
24.4145
24.4568
24.1855
24.3212
Tuesday 27 February 2024 (27/02/2024)
24.4725
24.2176
24.5000
24.1780
24.3390
Monday 26 February 2024 (26/02/2024)
24.4974
24.4712
24.5386
24.4009
24.4698
Friday 23 February 2024 (23/02/2024)
24.2626
24.4497
24.5934
24.2075
24.4005
Thursday 22 February 2024 (22/02/2024)
23.9125
24.2794
24.2802
23.8755
24.0779
Wednesday 21 February 2024 (21/02/2024)
23.8701
23.9089
23.9459
23.6804
23.8132
Tuesday 20 February 2024 (20/02/2024)
23.8867
23.8676
24.0469
23.8531
23.9500
Monday 19 February 2024 (19/02/2024)
23.8027
23.8865
23.9800
23.7802
23.8801
Friday 16 February 2024 (16/02/2024)
23.8723
23.8026
23.8968
23.7286
23.8127
Thursday 15 February 2024 (15/02/2024)
23.9367
23.8719
23.9733
23.8030
23.8882
Wednesday 14 February 2024 (14/02/2024)
24.0901
23.9367
24.1040
23.8920
23.9980
Tuesday 13 February 2024 (13/02/2024)
23.8868
24.0930
24.1294
23.8216
23.9755
Monday 12 February 2024 (12/02/2024)
24.0227
23.8874
24.0857
23.8803
23.9830
Friday 9 February 2024 (09/02/2024)
23.9277
24.0365
24.0700
23.8907
23.9804
Thursday 8 February 2024 (08/02/2024)
23.8669
23.9287
23.9615
23.8381
23.8998
Wednesday 7 February 2024 (07/02/2024)
23.7220
23.8669
23.9131
23.7104
23.8118
Tuesday 6 February 2024 (06/02/2024)
23.9035
23.7270
23.9326
23.7154
23.8240
Monday 5 February 2024 (05/02/2024)
23.8986
23.9103
23.9570
23.7962
23.8766
Friday 2 February 2024 (02/02/2024)
23.7081
23.8844
23.9350
23.6600
23.7975
Thursday 1 February 2024 (01/02/2024)
23.7079
23.7070
23.7662
23.5847
23.6755

January

Wednesday 31 January 2024 (31/01/2024)
23.8625
23.7058
23.8869
23.6456
23.7663
Tuesday 30 January 2024 (30/01/2024)
23.9056
23.8461
23.9636
23.8256
23.8946
Monday 29 January 2024 (29/01/2024)
23.8215
23.9197
23.9352
23.7957
23.8655
Friday 26 January 2024 (26/01/2024)
23.9829
23.8694
24.0379
23.8468
23.9424
Thursday 25 January 2024 (25/01/2024)
24.0353
23.9853
24.1066
23.9325
24.0196
Wednesday 24 January 2024 (24/01/2024)
24.1606
24.0516
24.2038
23.9701
24.0870
Tuesday 23 January 2024 (23/01/2024)
24.4008
24.1611
24.4252
24.0851
24.2552
Monday 22 January 2024 (22/01/2024)
24.1252
24.3969
24.4305
24.1091
24.2698
Friday 19 January 2024 (19/01/2024)
24.0662
24.1878
24.1924
24.0062
24.0993
Thursday 18 January 2024 (18/01/2024)
24.1441
24.0694
24.2125
23.9498
24.0812
Wednesday 17 January 2024 (17/01/2024)
23.9776
24.1341
24.2718
23.9569
24.1144
Tuesday 16 January 2024 (16/01/2024)
23.7776
23.9704
24.0212
23.7345
23.8779
Monday 15 January 2024 (15/01/2024)
23.7801
23.7730
23.8534
23.7135
23.7835
Friday 12 January 2024 (12/01/2024)
23.7923
23.7887
23.8450
23.6903
23.7677
Thursday 11 January 2024 (11/01/2024)
23.8216
23.7930
23.8424
23.6879
23.7652
Wednesday 10 January 2024 (10/01/2024)
23.7653
23.8206
23.8569
23.6586
23.7578
Tuesday 9 January 2024 (09/01/2024)
23.7043
23.7591
23.8105
23.6203
23.7154
Monday 8 January 2024 (08/01/2024)
23.7569
23.7190
23.8848
23.6829
23.7839
Friday 5 January 2024 (05/01/2024)
23.7216
23.7675
23.9091
23.7055
23.8073
Thursday 4 January 2024 (04/01/2024)
23.7082
23.7159
23.7920
23.6193
23.7057
Wednesday 3 January 2024 (03/01/2024)
23.4308
23.7138
23.7761
23.3930
23.5846
Tuesday 2 January 2024 (02/01/2024)
23.3017
23.4312
23.5083
23.2543
23.3813
Monday 1 January 2024 (01/01/2024)
23.2962
23.2962
23.2962
23.2962
23.2962