British Pound-South African Rand History: 2022

Go
Set Alert Set Alert

Daily GBP/ZAR rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 21.8839, reached on 01/12/2022

The lowest level of 2022 was 18.6801 reached 26/09/2022

The average level of 2022 was 20.1572

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

GBP/ZAR Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
20.4420
20.5930
20.6154
20.3693
20.4924
Thursday 29 December 2022 (29/12/2022)
20.5711
20.4420
20.6359
20.3541
20.4950
Wednesday 28 December 2022 (28/12/2022)
20.7117
20.5711
20.7926
20.5653
20.6790
Tuesday 27 December 2022 (27/12/2022)
20.5188
20.7146
20.8272
20.4805
20.6539
Monday 26 December 2022 (26/12/2022)
20.5005
20.5157
20.5490
20.5005
20.5248
Friday 23 December 2022 (23/12/2022)
20.6564
20.4995
20.6838
20.4294
20.5566
Thursday 22 December 2022 (22/12/2022)
20.7898
20.6561
20.8120
20.5712
20.6916
Wednesday 21 December 2022 (21/12/2022)
21.0850
20.7899
21.1216
20.7252
20.9234
Tuesday 20 December 2022 (20/12/2022)
21.0318
21.0849
21.1769
20.9501
21.0635
Monday 19 December 2022 (19/12/2022)
21.3477
21.0319
21.5642
20.9824
21.2733
Friday 16 December 2022 (16/12/2022)
21.3216
21.4091
21.5669
21.2898
21.4284
Thursday 15 December 2022 (15/12/2022)
21.3148
21.3219
21.4898
21.2313
21.3606
Wednesday 14 December 2022 (14/12/2022)
21.3305
21.3127
21.4190
21.1318
21.2754
Tuesday 13 December 2022 (13/12/2022)
21.5754
21.3305
21.8286
21.3010
21.5648
Monday 12 December 2022 (12/12/2022)
21.2803
21.5755
21.6339
21.1287
21.3813
Friday 9 December 2022 (09/12/2022)
21.0126
21.2896
21.3696
20.9240
21.1468
Thursday 8 December 2022 (08/12/2022)
20.9312
21.0126
21.0271
20.8600
20.9436
Wednesday 7 December 2022 (07/12/2022)
21.0230
20.9350
21.1236
20.8173
20.9705
Tuesday 6 December 2022 (06/12/2022)
21.2145
21.0230
21.3051
21.0164
21.1608
Monday 5 December 2022 (05/12/2022)
21.2444
21.2174
21.3526
21.0712
21.2119
Friday 2 December 2022 (02/12/2022)
21.5283
21.5016
21.5891
21.1709
21.3800
Thursday 1 December 2022 (01/12/2022)
20.7123
21.5291
21.8839
20.6428
21.2634

November

Wednesday 30 November 2022 (30/11/2022)
20.3048
20.7122
20.8769
20.2284
20.5527
Tuesday 29 November 2022 (29/11/2022)
20.5248
20.3047
20.5461
20.2897
20.4179
Monday 28 November 2022 (28/11/2022)
20.7216
20.5300
20.7339
20.4999
20.6169
Friday 25 November 2022 (25/11/2022)
20.5919
20.6334
20.7427
20.5153
20.6290
Thursday 24 November 2022 (24/11/2022)
20.4419
20.5845
20.6684
20.4082
20.5383
Wednesday 23 November 2022 (23/11/2022)
20.4922
20.4419
20.5421
20.4396
20.4909
Tuesday 22 November 2022 (22/11/2022)
20.4801
20.4923
20.5763
20.4461
20.5112
Monday 21 November 2022 (21/11/2022)
20.5126
20.4828
20.6134
20.3902
20.5018
Friday 18 November 2022 (18/11/2022)
20.5930
20.4992
20.7105
20.4900
20.6003
Thursday 17 November 2022 (17/11/2022)
20.5760
20.5942
20.7532
20.4981
20.6257
Wednesday 16 November 2022 (16/11/2022)
20.5409
20.5760
20.6113
20.4387
20.5250
Tuesday 15 November 2022 (15/11/2022)
20.3426
20.5466
20.6130
20.2490
20.4310
Monday 14 November 2022 (14/11/2022)
20.3632
20.3466
20.4529
20.2398
20.3464
Friday 11 November 2022 (11/11/2022)
20.3320
20.3963
20.4435
20.2176
20.3306
Thursday 10 November 2022 (10/11/2022)
20.1944
20.3345
20.3998
20.1266
20.2632
Wednesday 9 November 2022 (09/11/2022)
20.4523
20.1978
20.4913
20.1552
20.3233
Tuesday 8 November 2022 (08/11/2022)
20.4027
20.4565
20.4818
20.3297
20.4058
Monday 7 November 2022 (07/11/2022)
20.3651
20.4053
20.4691
20.2613
20.3652
Friday 4 November 2022 (04/11/2022)
20.5198
20.3614
20.5862
20.2746
20.4304
Thursday 3 November 2022 (03/11/2022)
20.7941
20.5194
20.8584
20.5136
20.6860
Wednesday 2 November 2022 (02/11/2022)
20.8823
20.7967
20.9048
20.7875
20.8462
Tuesday 1 November 2022 (01/11/2022)
21.0390
20.8821
21.0753
20.8466
20.9610

October

Monday 31 October 2022 (31/10/2022)
21.0223
21.0390
21.2139
20.9613
21.0876
Friday 28 October 2022 (28/10/2022)
20.7790
21.0630
21.1155
20.7401
20.9278
Thursday 27 October 2022 (27/10/2022)
20.8379
20.7816
20.9421
20.7131
20.8276
Wednesday 26 October 2022 (26/10/2022)
20.8746
20.8426
20.9331
20.7892
20.8612
Tuesday 25 October 2022 (25/10/2022)
20.7494
20.8771
20.9909
20.7209
20.8559
Monday 24 October 2022 (24/10/2022)
20.4624
20.7497
20.8620
20.3971
20.6296
Friday 21 October 2022 (21/10/2022)
20.5501
20.4146
20.5634
20.3525
20.4580
Thursday 20 October 2022 (20/10/2022)
20.5004
20.5502
20.6139
20.4401
20.5270
Wednesday 19 October 2022 (19/10/2022)
20.4982
20.5023
20.5640
20.4207
20.4924
Tuesday 18 October 2022 (18/10/2022)
20.5186
20.4982
20.5600
20.3842
20.4721
Monday 17 October 2022 (17/10/2022)
20.5038
20.5186
20.6441
20.4220
20.5331
Friday 14 October 2022 (14/10/2022)
20.6896
20.5207
20.6896
20.3270
20.5083
Thursday 13 October 2022 (13/10/2022)
20.3001
20.6900
20.7549
20.1935
20.4742
Wednesday 12 October 2022 (12/10/2022)
19.9281
20.3030
20.3253
19.8756
20.1005
Tuesday 11 October 2022 (11/10/2022)
19.9951
19.9310
20.1585
19.9026
20.0306
Monday 10 October 2022 (10/10/2022)
20.0792
19.9951
20.1716
19.9409
20.0563
Friday 7 October 2022 (07/10/2022)
20.0820
20.0469
20.1889
20.0008
20.0949
Thursday 6 October 2022 (06/10/2022)
20.1371
20.0821
20.1880
19.9505
20.0693
Wednesday 5 October 2022 (05/10/2022)
20.2279
20.1397
20.2697
20.0588
20.1643
Tuesday 4 October 2022 (04/10/2022)
20.2000
20.2280
20.2694
20.0865
20.1780
Monday 3 October 2022 (03/10/2022)
20.1368
20.2000
20.2746
20.0151
20.1449

September

Friday 30 September 2022 (30/09/2022)
19.9804
20.1789
20.2217
19.8221
20.0219
Thursday 29 September 2022 (29/09/2022)
19.4396
19.9814
19.9814
19.3023
19.6419
Wednesday 28 September 2022 (28/09/2022)
19.3255
19.4428
19.5649
19.0655
19.3152
Tuesday 27 September 2022 (27/09/2022)
19.3268
19.3279
19.4638
19.2042
19.3340
Monday 26 September 2022 (26/09/2022)
19.3632
19.3297
19.6304
18.6801
19.1553
Friday 23 September 2022 (23/09/2022)
19.8039
19.4405
19.9423
19.4303
19.6863
Thursday 22 September 2022 (22/09/2022)
19.9837
19.8039
20.0043
19.7741
19.8892
Wednesday 21 September 2022 (21/09/2022)
20.1285
19.9867
20.1674
19.9017
20.0346
Tuesday 20 September 2022 (20/09/2022)
20.1977
20.1284
20.3072
20.1136
20.2104
Monday 19 September 2022 (19/09/2022)
20.1562
20.2004
20.2402
20.0856
20.1629
Friday 16 September 2022 (16/09/2022)
20.1540
20.0775
20.1859
20.0599
20.1229
Thursday 15 September 2022 (15/09/2022)
20.1691
20.1585
20.2048
20.0690
20.1369
Wednesday 14 September 2022 (14/09/2022)
20.0517
20.1691
20.2273
19.9921
20.1097
Tuesday 13 September 2022 (13/09/2022)
20.0101
20.0541
20.0875
19.8730
19.9803
Monday 12 September 2022 (12/09/2022)
20.1496
20.0102
20.1496
19.9296
20.0396
Friday 9 September 2022 (09/09/2022)
20.1431
20.0443
20.2127
19.9632
20.0880
Thursday 8 September 2022 (08/09/2022)
19.8965
20.1431
20.1550
19.8351
19.9951
Wednesday 7 September 2022 (07/09/2022)
19.9191
19.8965
19.9870
19.8427
19.9149
Tuesday 6 September 2022 (06/09/2022)
19.7584
19.9184
19.9491
19.7248
19.8370
Monday 5 September 2022 (05/09/2022)
19.8407
19.7580
19.9399
19.7246
19.8323
Friday 2 September 2022 (02/09/2022)
19.9447
19.9022
20.0464
19.8667
19.9566
Thursday 1 September 2022 (01/09/2022)
19.8883
19.9447
19.9668
19.8069
19.8869

August

Wednesday 31 August 2022 (31/08/2022)
19.7875
19.8925
19.9014
19.7325
19.8170
Tuesday 30 August 2022 (30/08/2022)
19.7204
19.7906
19.8167
19.6641
19.7404
Monday 29 August 2022 (29/08/2022)
19.8718
19.7204
19.8718
19.6919
19.7819
Friday 26 August 2022 (26/08/2022)
19.8008
19.8119
19.9502
19.7540
19.8521
Thursday 25 August 2022 (25/08/2022)
19.9688
19.8012
20.0016
19.7848
19.8932
Wednesday 24 August 2022 (24/08/2022)
20.0888
19.9695
20.1595
19.9641
20.0618
Tuesday 23 August 2022 (23/08/2022)
20.0054
20.0991
20.1345
19.9282
20.0314
Monday 22 August 2022 (22/08/2022)
20.0931
20.0015
20.1813
19.9839
20.0826
Friday 19 August 2022 (19/08/2022)
20.1198
20.1061
20.1748
20.0499
20.1124
Thursday 18 August 2022 (18/08/2022)
20.0446
20.1185
20.1876
19.7784
19.9830
Wednesday 17 August 2022 (17/08/2022)
19.8093
20.0660
20.1296
19.7644
19.9470
Tuesday 16 August 2022 (16/08/2022)
19.8233
19.8093
19.8922
19.7325
19.8124
Monday 15 August 2022 (15/08/2022)
19.6318
19.8232
19.8514
19.6053
19.7284
Friday 12 August 2022 (12/08/2022)
19.8271
19.6508
19.8427
19.6082
19.7255
Thursday 11 August 2022 (11/08/2022)
19.8119
19.8261
20.0068
19.6950
19.8509
Wednesday 10 August 2022 (10/08/2022)
20.0201
19.7980
20.0730
19.7406
19.9068
Tuesday 9 August 2022 (09/08/2022)
20.0643
20.0201
20.1702
20.0117
20.0910
Monday 8 August 2022 (08/08/2022)
20.2426
20.0643
20.2754
20.0585
20.1670
Friday 5 August 2022 (05/08/2022)
20.1876
20.2314
20.3778
20.1115
20.2447
Thursday 4 August 2022 (04/08/2022)
20.3403
20.1905
20.4455
20.1874
20.3165
Wednesday 3 August 2022 (03/08/2022)
20.4572
20.3435
20.5110
20.3077
20.4094
Tuesday 2 August 2022 (02/08/2022)
20.2384
20.4606
20.4921
20.0532
20.2727
Monday 1 August 2022 (01/08/2022)
20.1642
20.2385
20.3050
20.1046
20.2048

July

Friday 29 July 2022 (29/07/2022)
20.0691
20.1864
20.2946
19.9970
20.1458
Thursday 28 July 2022 (28/07/2022)
20.3060
20.0721
20.3809
20.0131
20.1970
Wednesday 27 July 2022 (27/07/2022)
20.3666
20.3113
20.3878
20.2216
20.3047
Tuesday 26 July 2022 (26/07/2022)
20.2092
20.3667
20.4076
20.0826
20.2451
Monday 25 July 2022 (25/07/2022)
20.2410
20.2093
20.2650
20.1199
20.1925
Friday 22 July 2022 (22/07/2022)
20.4312
20.1896
20.4416
20.1238
20.2827
Thursday 21 July 2022 (21/07/2022)
20.5406
20.4311
20.5992
20.2854
20.4423
Wednesday 20 July 2022 (20/07/2022)
20.5046
20.5409
20.6208
20.4070
20.5139
Tuesday 19 July 2022 (19/07/2022)
20.4593
20.5046
20.5501
20.3662
20.4582
Monday 18 July 2022 (18/07/2022)
20.2770
20.4592
20.5444
20.2123
20.3784
Friday 15 July 2022 (15/07/2022)
20.2602
20.2356
20.4409
20.2222
20.3316
Thursday 14 July 2022 (14/07/2022)
20.1296
20.2600
20.3721
20.0399
20.2060
Wednesday 13 July 2022 (13/07/2022)
20.2370
20.1323
20.3135
20.1033
20.2084
Tuesday 12 July 2022 (12/07/2022)
20.3305
20.2369
20.3765
20.1551
20.2658
Monday 11 July 2022 (11/07/2022)
20.2534
20.3335
20.3528
20.1924
20.2726
Friday 8 July 2022 (08/07/2022)
20.0996
20.2659
20.3314
20.0364
20.1839
Thursday 7 July 2022 (07/07/2022)
20.0075
20.1025
20.1472
19.9688
20.0580
Wednesday 6 July 2022 (06/07/2022)
19.7579
20.0086
20.0496
19.7066
19.8781
Tuesday 5 July 2022 (05/07/2022)
19.7740
19.7579
19.8553
19.6523
19.7538
Monday 4 July 2022 (04/07/2022)
19.7178
19.7873
19.8365
19.6953
19.7659
Friday 1 July 2022 (01/07/2022)
19.8154
19.7152
19.8686
19.6698
19.7692

June

Thursday 30 June 2022 (30/06/2022)
19.6528
19.8188
20.0029
19.6252
19.8141
Wednesday 29 June 2022 (29/06/2022)
19.5959
19.6526
19.7690
19.4692
19.6191
Tuesday 28 June 2022 (28/06/2022)
19.4509
19.5990
19.6216
19.4007
19.5112
Monday 27 June 2022 (27/06/2022)
19.4319
19.4510
19.5754
19.3286
19.4520
Friday 24 June 2022 (24/06/2022)
19.5597
19.3974
19.6217
19.3605
19.4911
Thursday 23 June 2022 (23/06/2022)
19.5068
19.5598
19.6386
19.4466
19.5426
Wednesday 22 June 2022 (22/06/2022)
19.5278
19.5067
19.6358
19.4669
19.5514
Tuesday 21 June 2022 (21/06/2022)
19.6293
19.5293
19.6788
19.4075
19.5432
Monday 20 June 2022 (20/06/2022)
19.6006
19.6323
19.6700
19.5008
19.5854
Friday 17 June 2022 (17/06/2022)
19.7607
19.5553
19.7696
19.4514
19.6105
Thursday 16 June 2022 (16/06/2022)
19.1952
19.7608
19.8367
19.1377
19.4872
Wednesday 15 June 2022 (15/06/2022)
19.2452
19.1980
19.4451
19.1519
19.2985
Tuesday 14 June 2022 (14/06/2022)
19.5664
19.2489
19.6029
19.2023
19.4026
Monday 13 June 2022 (13/06/2022)
19.4436
19.5663
19.6976
19.4435
19.5706
Friday 10 June 2022 (10/06/2022)
19.3673
19.5161
19.5969
19.2249
19.4109
Thursday 9 June 2022 (09/06/2022)
19.1500
19.3674
19.3848
18.9862
19.1855
Wednesday 8 June 2022 (08/06/2022)
19.3325
19.1529
19.3981
19.1465
19.2723
Tuesday 7 June 2022 (07/06/2022)
19.3363
19.3326
19.4043
19.1657
19.2850
Monday 6 June 2022 (06/06/2022)
19.5025
19.3395
19.5025
19.2055
19.3540
Friday 3 June 2022 (03/06/2022)
19.4401
19.3941
19.5036
19.3423
19.4230
Thursday 2 June 2022 (02/06/2022)
19.3903
19.4400
19.5192
19.3898
19.4545
Wednesday 1 June 2022 (01/06/2022)
19.7095
19.3904
19.7411
19.3821
19.5616

May

Tuesday 31 May 2022 (31/05/2022)
19.5777
19.7097
19.7313
19.5245
19.6279
Monday 30 May 2022 (30/05/2022)
19.6813
19.5787
19.7122
19.5347
19.6235
Friday 27 May 2022 (27/05/2022)
19.7975
19.6963
19.8616
19.6142
19.7379
Thursday 26 May 2022 (26/05/2022)
19.7700
19.8006
19.9354
19.7299
19.8327
Wednesday 25 May 2022 (25/05/2022)
19.6140
19.7721
19.7986
19.4553
19.6270
Tuesday 24 May 2022 (24/05/2022)
19.8256
19.6140
19.9245
19.5089
19.7167
Monday 23 May 2022 (23/05/2022)
19.8283
19.8256
19.9037
19.6592
19.7815
Friday 20 May 2022 (20/05/2022)
19.7110
19.7411
19.8725
19.6775
19.7750
Thursday 19 May 2022 (19/05/2022)
19.8299
19.7118
19.9054
19.6551
19.7803
Wednesday 18 May 2022 (18/05/2022)
19.8719
19.8299
19.9139
19.7209
19.8174
Tuesday 17 May 2022 (17/05/2022)
19.8955
19.8724
20.0463
19.7949
19.9206
Monday 16 May 2022 (16/05/2022)
19.8346
19.8975
19.9511
19.5820
19.7666
Friday 13 May 2022 (13/05/2022)
19.6053
19.8163
19.8353
19.5270
19.6812
Thursday 12 May 2022 (12/05/2022)
19.6707
19.6052
19.8241
19.5969
19.7105
Wednesday 11 May 2022 (11/05/2022)
19.8635
19.6719
19.8969
19.6719
19.7844
Tuesday 10 May 2022 (10/05/2022)
20.0044
19.8635
20.0392
19.7831
19.9112
Monday 9 May 2022 (09/05/2022)
19.7078
20.0147
20.1083
19.6883
19.8983
Friday 6 May 2022 (06/05/2022)
19.7388
19.6888
19.8827
19.6494
19.7661
Thursday 5 May 2022 (05/05/2022)
19.4955
19.7387
19.8650
19.3644
19.6147
Wednesday 4 May 2022 (04/05/2022)
19.7032
19.4977
19.8470
19.4238
19.6354
Tuesday 3 May 2022 (03/05/2022)
20.1060
19.7049
20.2083
19.6667
19.9375
Monday 2 May 2022 (02/05/2022)
19.8987
20.1063
20.2688
19.7980
20.0334

April

Friday 29 April 2022 (29/04/2022)
19.9714
19.8717
20.0138
19.7415
19.8777
Thursday 28 April 2022 (28/04/2022)
19.9129
19.9718
20.0259
19.8041
19.9150
Wednesday 27 April 2022 (27/04/2022)
19.9128
19.9126
20.0421
19.8313
19.9367
Tuesday 26 April 2022 (26/04/2022)
19.9475
19.9136
20.1179
19.8676
19.9928
Monday 25 April 2022 (25/04/2022)
20.0501
19.9491
20.1121
19.8859
19.9990
Friday 22 April 2022 (22/04/2022)
20.0293
19.9995
20.2487
19.9642
20.1065
Thursday 21 April 2022 (21/04/2022)
19.6387
20.0320
20.1183
19.5894
19.8539
Wednesday 20 April 2022 (20/04/2022)
19.4612
19.6403
19.6822
19.3759
19.5291
Tuesday 19 April 2022 (19/04/2022)
19.0751
19.4644
19.4955
19.0181
19.2568
Monday 18 April 2022 (18/04/2022)
20.0806
19.0794
20.0806
19.0116
19.5461
Friday 15 April 2022 (15/04/2022)
19.1453
19.0493
19.1797
19.0478
19.1138
Thursday 14 April 2022 (14/04/2022)
19.0919
19.1472
19.2589
19.0294
19.1442
Wednesday 13 April 2022 (13/04/2022)
18.8300
19.0947
19.1013
18.7619
18.9316
Tuesday 12 April 2022 (12/04/2022)
18.9833
18.8303
19.0089
18.8303
18.9196
Monday 11 April 2022 (11/04/2022)
19.0713
18.9834
19.1048
18.9613
19.0331
Friday 8 April 2022 (08/04/2022)
19.2624
19.0677
19.2949
19.0420
19.1685
Thursday 7 April 2022 (07/04/2022)
19.1837
19.2625
19.3362
19.1314
19.2338
Wednesday 6 April 2022 (06/04/2022)
19.1308
19.1863
19.2678
19.1125
19.1902
Tuesday 5 April 2022 (05/04/2022)
19.1181
19.1327
19.2187
19.0639
19.1413
Monday 4 April 2022 (04/04/2022)
19.1830
19.1213
19.2351
19.0987
19.1669
Friday 1 April 2022 (01/04/2022)
19.1904
19.1876
19.2549
19.0662
19.1606

March

Thursday 31 March 2022 (31/03/2022)
19.0033
19.1905
19.2572
18.9297
19.0935
Wednesday 30 March 2022 (30/03/2022)
19.0093
19.0065
19.0909
18.9374
19.0142
Tuesday 29 March 2022 (29/03/2022)
19.1984
19.0118
19.2777
18.9638
19.1208
Monday 28 March 2022 (28/03/2022)
19.2212
19.1994
19.2740
19.0665
19.1703
Friday 25 March 2022 (25/03/2022)
19.1359
19.1530
19.2787
19.0932
19.1860
Thursday 24 March 2022 (24/03/2022)
19.4734
19.1360
19.4892
19.1360
19.3126
Wednesday 23 March 2022 (23/03/2022)
19.6360
19.4745
19.6778
19.4369
19.5574
Tuesday 22 March 2022 (22/03/2022)
19.6217
19.6362
19.6984
19.5851
19.6418
Monday 21 March 2022 (21/03/2022)
19.6979
19.6226
19.7331
19.6065
19.6698
Friday 18 March 2022 (18/03/2022)
19.6153
19.6708
19.7645
19.5646
19.6646
Thursday 17 March 2022 (17/03/2022)
19.6126
19.6153
19.7109
19.5467
19.6288
Wednesday 16 March 2022 (16/03/2022)
19.6871
19.6125
19.7464
19.5886
19.6675
Tuesday 15 March 2022 (15/03/2022)
19.6642
19.6870
19.7928
19.6157
19.7043
Monday 14 March 2022 (14/03/2022)
19.6035
19.6656
19.7364
19.4583
19.5974
Friday 11 March 2022 (11/03/2022)
19.6582
19.5874
19.7529
19.5572
19.6551
Thursday 10 March 2022 (10/03/2022)
19.7712
19.6587
19.9501
19.6386
19.7944
Wednesday 9 March 2022 (09/03/2022)
19.9764
19.7718
20.0535
19.7291
19.8913
Tuesday 8 March 2022 (08/03/2022)
20.0837
19.9791
20.1841
19.9459
20.0650
Monday 7 March 2022 (07/03/2022)
20.3029
20.0861
20.3605
20.0462
20.2034
Friday 4 March 2022 (04/03/2022)
20.2717
20.2543
20.4726
20.1998
20.3362
Thursday 3 March 2022 (03/03/2022)
20.5122
20.2718
20.5916
20.2506
20.4211
Wednesday 2 March 2022 (02/03/2022)
20.5190
20.5149
20.6861
20.4285
20.5573
Tuesday 1 March 2022 (01/03/2022)
20.5964
20.5217
20.6756
20.4727
20.5742

February

Monday 28 February 2022 (28/02/2022)
20.5630
20.5982
20.7712
20.3993
20.5853
Friday 25 February 2022 (25/02/2022)
20.5208
20.2674
20.6105
20.2512
20.4309
Thursday 24 February 2022 (24/02/2022)
20.4954
20.5208
20.7497
20.4048
20.5773
Wednesday 23 February 2022 (23/02/2022)
20.4511
20.4960
20.5043
20.3653
20.4348
Tuesday 22 February 2022 (22/02/2022)
20.5905
20.4512
20.6754
20.3890
20.5322
Monday 21 February 2022 (21/02/2022)
20.5838
20.5947
20.6807
20.4781
20.5794
Friday 18 February 2022 (18/02/2022)
20.4004
20.5193
20.6024
20.3464
20.4744
Thursday 17 February 2022 (17/02/2022)
20.3492
20.4005
20.4753
20.3146
20.3950
Wednesday 16 February 2022 (16/02/2022)
20.4358
20.3491
20.5278
20.3465
20.4372
Tuesday 15 February 2022 (15/02/2022)
20.4608
20.4387
20.5895
20.3245
20.4570
Monday 14 February 2022 (14/02/2022)
20.6113
20.4641
20.6577
20.4122
20.5350
Friday 11 February 2022 (11/02/2022)
20.5622
20.6085
20.6952
20.4011
20.5482
Thursday 10 February 2022 (10/02/2022)
20.5838
20.5624
20.6510
20.3935
20.5223
Wednesday 9 February 2022 (09/02/2022)
20.7855
20.5837
20.8444
20.5335
20.6890
Tuesday 8 February 2022 (08/02/2022)
20.9757
20.7861
21.0533
20.7824
20.9179
Monday 7 February 2022 (07/02/2022)
20.9336
20.9756
21.0381
20.8410
20.9396
Friday 4 February 2022 (04/02/2022)
20.7438
20.8824
21.0029
20.6967
20.8498
Thursday 3 February 2022 (03/02/2022)
20.8012
20.7440
20.8707
20.7330
20.8019
Wednesday 2 February 2022 (02/02/2022)
20.6356
20.8009
20.8852
20.5851
20.7352
Tuesday 1 February 2022 (01/02/2022)
20.6729
20.6357
20.7134
20.5175
20.6155

January

Monday 31 January 2022 (31/01/2022)
20.9252
20.6766
20.9286
20.6223
20.7755
Friday 28 January 2022 (28/01/2022)
20.6855
20.8714
21.0569
20.5954
20.8262
Thursday 27 January 2022 (27/01/2022)
20.6425
20.6888
20.7625
20.3960
20.5793
Wednesday 26 January 2022 (26/01/2022)
20.5775
20.6424
20.6665
20.4260
20.5463
Tuesday 25 January 2022 (25/01/2022)
20.5796
20.5823
20.6969
20.5049
20.6009
Monday 24 January 2022 (24/01/2022)
20.4849
20.5829
20.7003
20.3964
20.5484
Friday 21 January 2022 (21/01/2022)
20.6883
20.4643
20.7434
20.4206
20.5820
Thursday 20 January 2022 (20/01/2022)
20.8608
20.6886
20.9011
20.5973
20.7492
Wednesday 19 January 2022 (19/01/2022)
21.0836
20.8609
21.1281
20.8196
20.9739
Tuesday 18 January 2022 (18/01/2022)
20.9785
21.0837
21.1362
20.9294
21.0328
Monday 17 January 2022 (17/01/2022)
21.0355
20.9814
21.1024
20.9123
21.0074
Friday 14 January 2022 (14/01/2022)
21.1005
21.0207
21.1813
20.9704
21.0759
Thursday 13 January 2022 (13/01/2022)
20.9603
21.1005
21.1941
20.9285
21.0613
Wednesday 12 January 2022 (12/01/2022)
21.1563
20.9637
21.1959
20.9547
21.0753
Tuesday 11 January 2022 (11/01/2022)
21.2188
21.1561
21.3131
21.1271
21.2201
Monday 10 January 2022 (10/01/2022)
21.2215
21.2180
21.3279
21.1110
21.2195
Friday 7 January 2022 (07/01/2022)
21.2864
21.1415
21.3703
21.0854
21.2279
Thursday 6 January 2022 (06/01/2022)
21.5383
21.2864
21.5983
21.2016
21.4000
Wednesday 5 January 2022 (05/01/2022)
21.6509
21.5378
21.7421
21.3097
21.5259
Tuesday 4 January 2022 (04/01/2022)
21.3302
21.6516
21.7134
21.2903
21.5019
Monday 3 January 2022 (03/01/2022)
21.6214
21.3313
21.6214
21.2947
21.4581