British Pound-South African Rand History: 2021

Go
Set Alert Set Alert

Daily GBP/ZAR rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 21.7534, reached on 26/11/2021

The lowest level of 2021 was 18.952 reached 07/06/2021

The average level of 2021 was 20.3207

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

GBP/ZAR Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
21.4491
21.5191
21.6285
21.4272
21.5279
Thursday 30 December 2021 (30/12/2021)
21.4900
21.4492
21.6011
21.4245
21.5128
Wednesday 29 December 2021 (29/12/2021)
21.1535
21.4901
21.5212
21.0666
21.2939
Tuesday 28 December 2021 (28/12/2021)
20.8700
21.1541
21.2930
20.8316
21.0623
Monday 27 December 2021 (27/12/2021)
20.8520
20.8720
20.9200
20.7628
20.8414
Friday 24 December 2021 (24/12/2021)
20.9765
20.7095
20.9765
20.6422
20.8094
Thursday 23 December 2021 (23/12/2021)
20.9417
20.9765
21.1514
20.9154
21.0334
Wednesday 22 December 2021 (22/12/2021)
21.0215
20.9418
21.1947
20.9290
21.0619
Tuesday 21 December 2021 (21/12/2021)
20.8136
21.0214
21.0602
20.7658
20.9130
Monday 20 December 2021 (20/12/2021)
21.0172
20.8144
21.0779
20.7881
20.9330
Friday 17 December 2021 (17/12/2021)
21.2076
20.9950
21.2633
20.9890
21.1262
Thursday 16 December 2021 (16/12/2021)
21.1380
21.2093
21.3780
21.1146
21.2463
Wednesday 15 December 2021 (15/12/2021)
21.2704
21.1405
21.5301
21.1405
21.3353
Tuesday 14 December 2021 (14/12/2021)
21.1550
21.2705
21.3830
21.0926
21.2378
Monday 13 December 2021 (13/12/2021)
21.1515
21.1547
21.2472
21.0302
21.1387
Friday 10 December 2021 (10/12/2021)
21.0683
21.1648
21.2531
20.9985
21.1258
Thursday 9 December 2021 (09/12/2021)
20.7376
21.0703
21.1336
20.6656
20.8996
Wednesday 8 December 2021 (08/12/2021)
20.9833
20.7407
21.0047
20.6998
20.8523
Tuesday 7 December 2021 (07/12/2021)
21.1096
20.9833
21.2043
20.9825
21.0934
Monday 6 December 2021 (06/12/2021)
21.2966
21.1100
21.2966
20.9692
21.1329
Friday 3 December 2021 (03/12/2021)
21.1879
21.2718
21.3606
21.0077
21.1842
Thursday 2 December 2021 (02/12/2021)
21.2841
21.1880
21.3012
21.0006
21.1509
Wednesday 1 December 2021 (01/12/2021)
21.1212
21.2841
21.2994
20.9644
21.1319

November

Tuesday 30 November 2021 (30/11/2021)
21.5006
21.1216
21.5993
21.0869
21.3431
Monday 29 November 2021 (29/11/2021)
21.5590
21.5008
21.6099
21.3893
21.4996
Friday 26 November 2021 (26/11/2021)
21.2577
21.6688
21.7534
21.2411
21.4973
Thursday 25 November 2021 (25/11/2021)
21.1684
21.2576
21.2647
21.0826
21.1737
Wednesday 24 November 2021 (24/11/2021)
21.1692
21.1685
21.3088
21.1271
21.2180
Tuesday 23 November 2021 (23/11/2021)
21.2281
21.1727
21.2680
21.0853
21.1767
Monday 22 November 2021 (22/11/2021)
21.1631
21.2308
21.2474
21.0608
21.1541
Friday 19 November 2021 (19/11/2021)
21.1133
21.1383
21.2213
20.9704
21.0959
Thursday 18 November 2021 (18/11/2021)
20.8801
21.1137
21.2206
20.8092
21.0149
Wednesday 17 November 2021 (17/11/2021)
20.8092
20.8803
20.9655
20.7593
20.8624
Tuesday 16 November 2021 (16/11/2021)
20.4268
20.8110
20.8702
20.3417
20.6060
Monday 15 November 2021 (15/11/2021)
20.5481
20.4257
20.5536
20.3561
20.4549
Friday 12 November 2021 (12/11/2021)
20.4191
20.4988
20.6188
20.3711
20.4950
Thursday 11 November 2021 (11/11/2021)
20.6336
20.4215
20.6937
20.3601
20.5269
Wednesday 10 November 2021 (10/11/2021)
20.3442
20.6327
20.7378
20.3066
20.5222
Tuesday 9 November 2021 (09/11/2021)
20.2086
20.3479
20.4380
20.1686
20.3033
Monday 8 November 2021 (08/11/2021)
20.3065
20.2089
20.3407
20.1082
20.2245
Friday 5 November 2021 (05/11/2021)
20.5321
20.2657
20.6354
20.2552
20.4453
Thursday 4 November 2021 (04/11/2021)
20.8651
20.5318
20.9463
20.4633
20.7048
Wednesday 3 November 2021 (03/11/2021)
21.0181
20.8643
21.1531
20.8417
20.9974
Tuesday 2 November 2021 (02/11/2021)
21.0374
21.0184
21.1081
20.9358
21.0220
Monday 1 November 2021 (01/11/2021)
20.8137
21.0347
21.0967
20.7659
20.9313

October

Friday 29 October 2021 (29/10/2021)
20.8715
20.8281
21.1148
20.8030
20.9589
Thursday 28 October 2021 (28/10/2021)
20.7168
20.8716
20.8953
20.6193
20.7573
Wednesday 27 October 2021 (27/10/2021)
20.4029
20.7168
20.7199
20.3703
20.5451
Tuesday 26 October 2021 (26/10/2021)
20.2500
20.4023
20.4664
20.1701
20.3183
Monday 25 October 2021 (25/10/2021)
20.3197
20.2501
20.4967
20.1950
20.3459
Friday 22 October 2021 (22/10/2021)
20.2434
20.3791
20.4252
20.0951
20.2602
Thursday 21 October 2021 (21/10/2021)
19.8945
20.2460
20.2501
19.8425
20.0463
Wednesday 20 October 2021 (20/10/2021)
20.0268
19.8941
20.0756
19.8433
19.9595
Tuesday 19 October 2021 (19/10/2021)
20.1483
20.0266
20.2085
20.0114
20.1100
Monday 18 October 2021 (18/10/2021)
20.1150
20.1517
20.3111
20.0354
20.1733
Friday 15 October 2021 (15/10/2021)
20.1863
20.0676
20.2444
20.0600
20.1522
Thursday 14 October 2021 (14/10/2021)
20.2080
20.1880
20.3036
20.1393
20.2215
Wednesday 13 October 2021 (13/10/2021)
20.3419
20.2079
20.3463
20.1708
20.2586
Tuesday 12 October 2021 (12/10/2021)
20.4744
20.3419
20.5040
20.2990
20.4015
Monday 11 October 2021 (11/10/2021)
20.3643
20.4746
20.4897
20.2812
20.3855
Friday 8 October 2021 (08/10/2021)
20.3515
20.3151
20.3908
20.1854
20.2881
Thursday 7 October 2021 (07/10/2021)
20.3319
20.3515
20.3992
20.1806
20.2899
Wednesday 6 October 2021 (06/10/2021)
20.4076
20.3319
20.6104
20.3272
20.4688
Tuesday 5 October 2021 (05/10/2021)
20.4418
20.4088
20.5297
20.3722
20.4510
Monday 4 October 2021 (04/10/2021)
20.0854
20.4418
20.5088
20.0854
20.2971
Friday 1 October 2021 (01/10/2021)
20.2723
20.1486
20.3573
20.1082
20.2328

September

Thursday 30 September 2021 (30/09/2021)
20.3559
20.2738
20.4860
20.2354
20.3607
Wednesday 29 September 2021 (29/09/2021)
20.4408
20.3561
20.4413
20.2567
20.3490
Tuesday 28 September 2021 (28/09/2021)
20.4912
20.4411
20.6335
20.3677
20.5006
Monday 27 September 2021 (27/09/2021)
20.4371
20.4909
20.6777
20.3256
20.5017
Friday 24 September 2021 (24/09/2021)
20.2285
20.4099
20.5324
20.1804
20.3564
Thursday 23 September 2021 (23/09/2021)
20.1340
20.2318
20.2842
19.9177
20.1010
Wednesday 22 September 2021 (22/09/2021)
20.2637
20.1360
20.2688
20.0504
20.1596
Tuesday 21 September 2021 (21/09/2021)
20.1786
20.2640
20.3245
20.0552
20.1899
Monday 20 September 2021 (20/09/2021)
20.2898
20.1789
20.3439
20.1593
20.2516
Friday 17 September 2021 (17/09/2021)
20.1178
20.1925
20.3018
20.0500
20.1759
Thursday 16 September 2021 (16/09/2021)
19.9336
20.1179
20.1477
19.8641
20.0059
Wednesday 15 September 2021 (15/09/2021)
19.7745
19.9335
20.0307
19.6901
19.8604
Tuesday 14 September 2021 (14/09/2021)
19.5612
19.7747
19.8605
19.5152
19.6879
Monday 13 September 2021 (13/09/2021)
19.6479
19.5614
19.6871
19.5483
19.6177
Friday 10 September 2021 (10/09/2021)
19.6487
19.6443
19.6607
19.5196
19.5902
Thursday 9 September 2021 (09/09/2021)
19.5302
19.6487
19.6826
19.4420
19.5623
Wednesday 8 September 2021 (08/09/2021)
19.7259
19.5301
19.7598
19.5154
19.6376
Tuesday 7 September 2021 (07/09/2021)
19.6922
19.7260
19.8054
19.6374
19.7214
Monday 6 September 2021 (06/09/2021)
19.8312
19.6922
19.8511
19.6687
19.7599
Friday 3 September 2021 (03/09/2021)
20.0049
19.8166
20.0264
19.7559
19.8912
Thursday 2 September 2021 (02/09/2021)
19.8244
20.0050
20.0366
19.7258
19.8812
Wednesday 1 September 2021 (01/09/2021)
19.9676
19.8262
19.9676
19.8008
19.8842

August

Tuesday 31 August 2021 (31/08/2021)
20.1721
19.9678
20.1804
19.8900
20.0352
Monday 30 August 2021 (30/08/2021)
20.2713
20.1750
20.2878
20.0743
20.1811
Friday 27 August 2021 (27/08/2021)
20.4539
20.2365
20.4680
20.2320
20.3500
Thursday 26 August 2021 (26/08/2021)
20.5664
20.4539
20.6160
20.4132
20.5146
Wednesday 25 August 2021 (25/08/2021)
20.5832
20.5698
20.6176
20.4636
20.5406
Tuesday 24 August 2021 (24/08/2021)
20.7407
20.5834
20.7782
20.5624
20.6703
Monday 23 August 2021 (23/08/2021)
20.8748
20.7444
20.8748
20.7258
20.8003
Friday 20 August 2021 (20/08/2021)
20.7320
20.8001
20.9481
20.6605
20.8043
Thursday 19 August 2021 (19/08/2021)
20.5914
20.7319
20.8216
20.4617
20.6417
Wednesday 18 August 2021 (18/08/2021)
20.4767
20.5914
20.6196
20.3519
20.4858
Tuesday 17 August 2021 (17/08/2021)
20.5338
20.4759
20.6413
20.3908
20.5161
Monday 16 August 2021 (16/08/2021)
20.3694
20.5339
20.5582
20.3197
20.4390
Friday 13 August 2021 (13/08/2021)
20.3976
20.3854
20.5139
20.3366
20.4253
Thursday 12 August 2021 (12/08/2021)
20.3224
20.4011
20.4675
20.2440
20.3558
Wednesday 11 August 2021 (11/08/2021)
20.4744
20.3224
20.5915
20.2862
20.4389
Tuesday 10 August 2021 (10/08/2021)
20.4589
20.4746
20.5743
20.3717
20.4730
Monday 9 August 2021 (09/08/2021)
20.3174
20.4619
20.4811
20.2226
20.3519
Friday 6 August 2021 (06/08/2021)
20.1762
20.2773
20.3724
20.1187
20.2456
Thursday 5 August 2021 (05/08/2021)
19.9477
20.1769
20.4021
19.8756
20.1389
Wednesday 4 August 2021 (04/08/2021)
19.9063
19.9477
20.0356
19.8274
19.9315
Tuesday 3 August 2021 (03/08/2021)
20.0836
19.9063
20.0836
19.8875
19.9856
Monday 2 August 2021 (02/08/2021)
20.3244
20.0838
20.3603
19.9620
20.1612

July

Friday 30 July 2021 (30/07/2021)
20.3090
20.2740
20.3979
20.2557
20.3268
Thursday 29 July 2021 (29/07/2021)
20.4669
20.3120
20.5170
20.2899
20.4035
Wednesday 28 July 2021 (28/07/2021)
20.5004
20.4685
20.6349
20.4543
20.5446
Tuesday 27 July 2021 (27/07/2021)
20.4098
20.5005
20.6056
20.3713
20.4885
Monday 26 July 2021 (26/07/2021)
20.3930
20.4116
20.6136
20.3219
20.4678
Friday 23 July 2021 (23/07/2021)
20.2262
20.4073
20.4453
20.1594
20.3024
Thursday 22 July 2021 (22/07/2021)
20.0029
20.2263
20.2763
19.8911
20.0837
Wednesday 21 July 2021 (21/07/2021)
19.8880
20.0014
20.0530
19.8003
19.9267
Tuesday 20 July 2021 (20/07/2021)
19.9102
19.8902
19.9632
19.7745
19.8689
Monday 19 July 2021 (19/07/2021)
19.8433
19.9097
19.9562
19.7568
19.8565
Friday 16 July 2021 (16/07/2021)
20.1160
19.8132
20.1214
19.7988
19.9601
Thursday 15 July 2021 (15/07/2021)
20.0602
20.1170
20.2586
19.9682
20.1134
Wednesday 14 July 2021 (14/07/2021)
20.3256
20.0634
20.4654
20.0126
20.2390
Tuesday 13 July 2021 (13/07/2021)
19.9859
20.3281
20.3759
19.9307
20.1533
Monday 12 July 2021 (12/07/2021)
19.7734
19.9861
20.0889
19.7191
19.9040
Friday 9 July 2021 (09/07/2021)
19.7632
19.7330
19.8055
19.6500
19.7278
Thursday 8 July 2021 (08/07/2021)
19.7194
19.7636
19.8808
19.6609
19.7709
Wednesday 7 July 2021 (07/07/2021)
19.8118
19.7211
19.8214
19.7157
19.7686
Tuesday 6 July 2021 (06/07/2021)
19.7171
19.8119
19.8623
19.6724
19.7674
Monday 5 July 2021 (05/07/2021)
19.7390
19.7173
19.7659
19.6220
19.6940
Friday 2 July 2021 (02/07/2021)
19.8324
19.6779
19.9562
19.6701
19.8132
Thursday 1 July 2021 (01/07/2021)
19.7276
19.8362
19.9281
19.6752
19.8017

June

Wednesday 30 June 2021 (30/06/2021)
19.8185
19.7285
19.8493
19.6593
19.7543
Tuesday 29 June 2021 (29/06/2021)
19.7793
19.8193
19.8820
19.7478
19.8149
Monday 28 June 2021 (28/06/2021)
19.6793
19.7792
19.8531
19.6303
19.7417
Friday 25 June 2021 (25/06/2021)
19.7464
19.6156
19.7665
19.5058
19.6362
Thursday 24 June 2021 (24/06/2021)
19.8265
19.7475
19.9570
19.7109
19.8340
Wednesday 23 June 2021 (23/06/2021)
19.8599
19.8270
19.9038
19.7635
19.8337
Tuesday 22 June 2021 (22/06/2021)
19.8012
19.8597
19.9909
19.6977
19.8443
Monday 21 June 2021 (21/06/2021)
19.7561
19.8018
19.8819
19.6925
19.7872
Friday 18 June 2021 (18/06/2021)
19.6575
19.7738
19.8382
19.4787
19.6585
Thursday 17 June 2021 (17/06/2021)
19.6003
19.6575
19.7299
19.5147
19.6223
Wednesday 16 June 2021 (16/06/2021)
19.3897
19.6003
19.6281
19.2939
19.4610
Tuesday 15 June 2021 (15/06/2021)
19.4279
19.3903
19.4937
19.3377
19.4157
Monday 14 June 2021 (14/06/2021)
19.3846
19.4279
19.4661
19.2791
19.3726
Friday 11 June 2021 (11/06/2021)
19.2615
19.2938
19.4059
19.1492
19.2776
Thursday 10 June 2021 (10/06/2021)
19.3525
19.2615
19.4118
19.1975
19.3047
Wednesday 9 June 2021 (09/06/2021)
19.1992
19.3531
19.4206
19.1547
19.2877
Tuesday 8 June 2021 (08/06/2021)
19.1303
19.1999
19.2260
19.0853
19.1557
Monday 7 June 2021 (07/06/2021)
18.9912
19.1328
19.1947
18.9520
19.0734
Friday 4 June 2021 (04/06/2021)
19.2263
18.9913
19.3274
18.9885
19.1580
Thursday 3 June 2021 (03/06/2021)
19.1491
19.2264
19.2745
19.1174
19.1960
Wednesday 2 June 2021 (02/06/2021)
19.4526
19.1495
19.5410
19.1322
19.3366
Tuesday 1 June 2021 (01/06/2021)
19.5154
19.4526
19.5417
19.4417
19.4917

May

Monday 31 May 2021 (31/05/2021)
19.5273
19.5159
19.5726
19.4484
19.5105
Friday 28 May 2021 (28/05/2021)
19.5329
19.5294
19.6667
19.4916
19.5792
Thursday 27 May 2021 (27/05/2021)
19.4158
19.5329
19.5692
19.3181
19.4437
Wednesday 26 May 2021 (26/05/2021)
19.6085
19.4161
19.6148
19.4006
19.5077
Tuesday 25 May 2021 (25/05/2021)
19.7015
19.6087
19.7323
19.5397
19.6360
Monday 24 May 2021 (24/05/2021)
19.7566
19.7012
19.8105
19.6782
19.7444
Friday 21 May 2021 (21/05/2021)
19.8189
19.7265
19.8572
19.7173
19.7873
Thursday 20 May 2021 (20/05/2021)
19.8956
19.8189
19.9114
19.7782
19.8448
Wednesday 19 May 2021 (19/05/2021)
19.8518
19.8963
19.9325
19.8277
19.8801
Tuesday 18 May 2021 (18/05/2021)
19.9274
19.8518
19.9578
19.8210
19.8894
Monday 17 May 2021 (17/05/2021)
19.9179
19.9274
20.0044
19.8975
19.9510
Friday 14 May 2021 (14/05/2021)
19.8381
19.9084
19.9407
19.7538
19.8473
Thursday 13 May 2021 (13/05/2021)
19.8500
19.8429
19.8949
19.7490
19.8220
Wednesday 12 May 2021 (12/05/2021)
19.7860
19.8502
19.8617
19.7189
19.7903
Tuesday 11 May 2021 (11/05/2021)
19.8093
19.7861
19.8763
19.7166
19.7965
Monday 10 May 2021 (10/05/2021)
19.6569
19.8097
19.8835
19.6557
19.7696
Friday 7 May 2021 (07/05/2021)
19.7155
19.6593
19.8589
19.6396
19.7493
Thursday 6 May 2021 (06/05/2021)
19.9772
19.7155
19.9786
19.7063
19.8425
Wednesday 5 May 2021 (05/05/2021)
20.0782
19.9771
20.1408
19.9420
20.0414
Tuesday 4 May 2021 (04/05/2021)
20.0254
20.0782
20.1310
19.9965
20.0638
Monday 3 May 2021 (03/05/2021)
20.0086
20.0263
20.0817
19.9572
20.0195

April

Friday 30 April 2021 (30/04/2021)
19.9313
20.0130
20.1040
19.9123
20.0082
Thursday 29 April 2021 (29/04/2021)
19.8310
19.9309
20.0154
19.7521
19.8838
Wednesday 28 April 2021 (28/04/2021)
19.9799
19.8310
20.0177
19.8115
19.9146
Tuesday 27 April 2021 (27/04/2021)
19.8443
19.9803
20.0060
19.7860
19.8960
Monday 26 April 2021 (26/04/2021)
19.8101
19.8445
19.8622
19.7534
19.8078
Friday 23 April 2021 (23/04/2021)
19.7918
19.8030
19.8529
19.7295
19.7912
Thursday 22 April 2021 (22/04/2021)
19.8441
19.7921
19.8868
19.7574
19.8221
Wednesday 21 April 2021 (21/04/2021)
19.9324
19.8442
19.9576
19.7891
19.8734
Tuesday 20 April 2021 (20/04/2021)
19.8857
19.9323
20.0211
19.8313
19.9262
Monday 19 April 2021 (19/04/2021)
19.8243
19.8857
19.9368
19.6704
19.8036
Friday 16 April 2021 (16/04/2021)
19.5152
19.7977
19.8167
19.4884
19.6526
Thursday 15 April 2021 (15/04/2021)
19.8168
19.5157
19.8732
19.5070
19.6901
Wednesday 14 April 2021 (14/04/2021)
19.9452
19.8168
20.0518
19.8140
19.9329
Tuesday 13 April 2021 (13/04/2021)
20.0258
19.9452
20.1411
19.9371
20.0391
Monday 12 April 2021 (12/04/2021)
20.0219
20.0259
20.1329
19.9447
20.0388
Friday 9 April 2021 (09/04/2021)
19.9296
19.9854
20.0669
19.8940
19.9805
Thursday 8 April 2021 (08/04/2021)
20.0125
19.9296
20.0317
19.8962
19.9640
Wednesday 7 April 2021 (07/04/2021)
20.0678
20.0124
20.1132
19.9519
20.0326
Tuesday 6 April 2021 (06/04/2021)
20.2247
20.0687
20.2782
20.0486
20.1634
Monday 5 April 2021 (05/04/2021)
20.2738
20.2266
20.3164
20.1831
20.2498
Friday 2 April 2021 (02/04/2021)
20.2153
20.2103
20.2630
20.1810
20.2220
Thursday 1 April 2021 (01/04/2021)
20.3580
20.2155
20.4277
20.1543
20.2910

March

Wednesday 31 March 2021 (31/03/2021)
20.4887
20.3582
20.5412
20.3079
20.4246
Tuesday 30 March 2021 (30/03/2021)
20.5129
20.4887
20.6170
20.4194
20.5182
Monday 29 March 2021 (29/03/2021)
20.7162
20.5129
20.7905
20.5011
20.6458
Friday 26 March 2021 (26/03/2021)
20.6169
20.6298
20.7812
20.5582
20.6697
Thursday 25 March 2021 (25/03/2021)
20.4904
20.6170
20.7271
20.3453
20.5362
Wednesday 24 March 2021 (24/03/2021)
20.4494
20.4907
20.5126
20.2336
20.3731
Tuesday 23 March 2021 (23/03/2021)
20.4007
20.4488
20.5880
20.2653
20.4267
Monday 22 March 2021 (22/03/2021)
20.5882
20.4009
20.6770
20.3035
20.4903
Friday 19 March 2021 (19/03/2021)
20.5242
20.3837
20.5460
20.3682
20.4571
Thursday 18 March 2021 (18/03/2021)
20.4410
20.5253
20.6344
20.4126
20.5235
Wednesday 17 March 2021 (17/03/2021)
20.6607
20.4412
20.8389
20.3878
20.6134
Tuesday 16 March 2021 (16/03/2021)
20.6583
20.6614
20.7058
20.4758
20.5908
Monday 15 March 2021 (15/03/2021)
20.8140
20.6585
20.8960
20.6448
20.7704
Friday 12 March 2021 (12/03/2021)
20.7333
20.8009
20.9302
20.6937
20.8120
Thursday 11 March 2021 (11/03/2021)
20.9920
20.7335
21.0309
20.6762
20.8536
Wednesday 10 March 2021 (10/03/2021)
21.2257
20.9921
21.2884
20.9578
21.1231
Tuesday 9 March 2021 (09/03/2021)
21.4513
21.2259
21.4780
21.2194
21.3487
Monday 8 March 2021 (08/03/2021)
21.2341
21.4511
21.5060
21.1913
21.3487
Friday 5 March 2021 (05/03/2021)
21.2540
21.2388
21.3121
21.0831
21.1976
Thursday 4 March 2021 (04/03/2021)
21.0437
21.2540
21.3066
20.9164
21.1115
Wednesday 3 March 2021 (03/03/2021)
20.8338
21.0441
21.0785
20.7600
20.9193
Tuesday 2 March 2021 (02/03/2021)
20.8712
20.8339
21.0251
20.8339
20.9295
Monday 1 March 2021 (01/03/2021)
21.0866
20.8716
21.0866
20.7544
20.9205

February

Friday 26 February 2021 (26/02/2021)
21.0234
21.0135
21.2389
20.6418
20.9404
Thursday 25 February 2021 (25/02/2021)
20.4976
21.0228
21.1519
20.4597
20.8058
Wednesday 24 February 2021 (24/02/2021)
20.5198
20.4993
20.6977
20.3635
20.5306
Tuesday 23 February 2021 (23/02/2021)
20.6352
20.5211
20.7705
20.4946
20.6326
Monday 22 February 2021 (22/02/2021)
20.5885
20.6353
20.9058
20.5203
20.7131
Friday 19 February 2021 (19/02/2021)
20.3895
20.5687
20.6295
20.3226
20.4761
Thursday 18 February 2021 (18/02/2021)
20.2878
20.3895
20.4721
20.2494
20.3608
Wednesday 17 February 2021 (17/02/2021)
20.3727
20.2878
20.5493
20.2501
20.3997
Tuesday 16 February 2021 (16/02/2021)
20.0849
20.3726
20.4539
20.0657
20.2598
Monday 15 February 2021 (15/02/2021)
20.1511
20.0849
20.1755
20.0312
20.1034
Friday 12 February 2021 (12/02/2021)
20.2058
20.1465
20.2572
20.1106
20.1839
Thursday 11 February 2021 (11/02/2021)
20.4090
20.2057
20.4116
20.1718
20.2917
Wednesday 10 February 2021 (10/02/2021)
20.3400
20.4090
20.4355
20.2714
20.3535
Tuesday 9 February 2021 (09/02/2021)
20.4241
20.3412
20.4748
20.3239
20.3994
Monday 8 February 2021 (08/02/2021)
20.4809
20.4246
20.5383
20.3740
20.4562
Friday 5 February 2021 (05/02/2021)
20.5090
20.3620
20.5492
20.3587
20.4540
Thursday 4 February 2021 (04/02/2021)
20.3851
20.5091
20.6628
20.2928
20.4778
Wednesday 3 February 2021 (03/02/2021)
20.4356
20.3853
20.4908
20.2911
20.3910
Tuesday 2 February 2021 (02/02/2021)
20.5643
20.4361
20.6022
20.3989
20.5006
Monday 1 February 2021 (01/02/2021)
20.7990
20.5639
20.8386
20.4918
20.6652

January

Friday 29 January 2021 (29/01/2021)
20.8666
20.7624
20.9424
20.5485
20.7455
Thursday 28 January 2021 (28/01/2021)
20.8938
20.8668
20.9790
20.6836
20.8313
Wednesday 27 January 2021 (27/01/2021)
20.6870
20.8936
20.9271
20.6448
20.7860
Tuesday 26 January 2021 (26/01/2021)
20.8372
20.6870
20.9157
20.6517
20.7837
Monday 25 January 2021 (25/01/2021)
20.7502
20.8373
20.8787
20.6554
20.7671
Friday 22 January 2021 (22/01/2021)
20.5058
20.6993
20.7202
20.4659
20.5931
Thursday 21 January 2021 (21/01/2021)
20.3490
20.5058
20.5719
20.2570
20.4145
Wednesday 20 January 2021 (20/01/2021)
20.4245
20.3518
20.4762
20.2765
20.3764
Tuesday 19 January 2021 (19/01/2021)
20.5853
20.4266
20.6206
20.2990
20.4598
Monday 18 January 2021 (18/01/2021)
20.6826
20.5854
20.8026
20.5749
20.6888
Friday 15 January 2021 (15/01/2021)
20.6527
20.6691
20.7966
20.5975
20.6971
Thursday 14 January 2021 (14/01/2021)
20.7961
20.6526
20.8599
20.5752
20.7176
Wednesday 13 January 2021 (13/01/2021)
20.7949
20.7970
20.9432
20.7165
20.8299
Tuesday 12 January 2021 (12/01/2021)
21.0024
20.7943
21.0929
20.7887
20.9408
Monday 11 January 2021 (11/01/2021)
20.7566
21.0068
21.0748
20.6698
20.8723
Friday 8 January 2021 (08/01/2021)
20.9528
20.7302
20.9642
20.6696
20.8169
Thursday 7 January 2021 (07/01/2021)
20.4816
20.9554
20.9865
20.3748
20.6807
Wednesday 6 January 2021 (06/01/2021)
20.4145
20.4825
20.5449
20.3048
20.4249
Tuesday 5 January 2021 (05/01/2021)
19.9737
20.4144
20.4846
19.8845
20.1846
Monday 4 January 2021 (04/01/2021)
20.0312
19.9738
20.0681
19.8247
19.9464
Friday 1 January 2021 (01/01/2021)
20.0686
20.0686
20.0686
20.0686
20.0686