British Pound-South African Rand History: 2021

Go
Set Alert Set Alert

Daily GBP/ZAR rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 21.7534, reached on 26/11/2021

The lowest level of 2021 was 18.952 reached 07/06/2021

The average level of 2021 was 20.3207

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

GBP/ZAR Graph for 2021:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '21Feb '21Mar '21Apr '21May '21Jun '21Jul '21Aug '21Sep '21Oct '21Nov '21Dec '21Jan '21Mar '21May '21Jul '21Sep '21Nov '211819202122Highcharts.com

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
21.4491
21.5191
21.6285
21.4272
21.5279
Thursday 30 December 2021 (30/12/2021)
21.4900
21.4492
21.6011
21.4245
21.5128
Wednesday 29 December 2021 (29/12/2021)
21.1535
21.4901
21.5212
21.0666
21.2939
Tuesday 28 December 2021 (28/12/2021)
20.8700
21.1541
21.2930
20.8316
21.0623
Monday 27 December 2021 (27/12/2021)
20.8520
20.8720
20.9200
20.7628
20.8414
Friday 24 December 2021 (24/12/2021)
20.9765
20.7095
20.9765
20.6422
20.8094
Thursday 23 December 2021 (23/12/2021)
20.9417
20.9765
21.1514
20.9154
21.0334
Wednesday 22 December 2021 (22/12/2021)
21.0215
20.9418
21.1947
20.9290
21.0619
Tuesday 21 December 2021 (21/12/2021)
20.8136
21.0214
21.0602
20.7658
20.9130
Monday 20 December 2021 (20/12/2021)
21.0172
20.8144
21.0779
20.7881
20.9330
Friday 17 December 2021 (17/12/2021)
21.2076
20.9950
21.2633
20.9890
21.1262
Thursday 16 December 2021 (16/12/2021)
21.1380
21.2093
21.3780
21.1146
21.2463
Wednesday 15 December 2021 (15/12/2021)
21.2704
21.1405
21.5301
21.1405
21.3353
Tuesday 14 December 2021 (14/12/2021)
21.1550
21.2705
21.3830
21.0926
21.2378
Monday 13 December 2021 (13/12/2021)
21.1515
21.1547
21.2472
21.0302
21.1387
Friday 10 December 2021 (10/12/2021)
21.0683
21.1648
21.2531
20.9985
21.1258
Thursday 9 December 2021 (09/12/2021)
20.7376
21.0703
21.1336
20.6656
20.8996
Wednesday 8 December 2021 (08/12/2021)
20.9833
20.7407
21.0047
20.6998
20.8523
Tuesday 7 December 2021 (07/12/2021)
21.1096
20.9833
21.2043
20.9825
21.0934
Monday 6 December 2021 (06/12/2021)
21.2966
21.1100
21.2966
20.9692
21.1329
Friday 3 December 2021 (03/12/2021)
21.1879
21.2718
21.3606
21.0077
21.1842
Thursday 2 December 2021 (02/12/2021)
21.2841
21.1880
21.3012
21.0006
21.1509
Wednesday 1 December 2021 (01/12/2021)
21.1212
21.2841
21.2994
20.9644
21.1319

November

Tuesday 30 November 2021 (30/11/2021)
21.5006
21.1216
21.5993
21.0869
21.3431
Monday 29 November 2021 (29/11/2021)
21.5590
21.5008
21.6099
21.3893
21.4996
Friday 26 November 2021 (26/11/2021)
21.2577
21.6688
21.7534
21.2411
21.4973
Thursday 25 November 2021 (25/11/2021)
21.1684
21.2576
21.2647
21.0826
21.1737
Wednesday 24 November 2021 (24/11/2021)
21.1692
21.1685
21.3088
21.1271
21.2180
Tuesday 23 November 2021 (23/11/2021)
21.2281
21.1727
21.2680
21.0853
21.1767
Monday 22 November 2021 (22/11/2021)
21.1631
21.2308
21.2474
21.0608
21.1541
Friday 19 November 2021 (19/11/2021)
21.1133
21.1383
21.2213
20.9704
21.0959
Thursday 18 November 2021 (18/11/2021)
20.8801
21.1137
21.2206
20.8092
21.0149
Wednesday 17 November 2021 (17/11/2021)
20.8092
20.8803
20.9655
20.7593
20.8624
Tuesday 16 November 2021 (16/11/2021)
20.4268
20.8110
20.8702
20.3417
20.6060
Monday 15 November 2021 (15/11/2021)
20.5481
20.4257
20.5536
20.3561
20.4549
Friday 12 November 2021 (12/11/2021)
20.4191
20.4988
20.6188
20.3711
20.4950
Thursday 11 November 2021 (11/11/2021)
20.6336
20.4215
20.6937
20.3601
20.5269
Wednesday 10 November 2021 (10/11/2021)
20.3442
20.6327
20.7378
20.3066
20.5222
Tuesday 9 November 2021 (09/11/2021)
20.2086
20.3479
20.4380
20.1686
20.3033
Monday 8 November 2021 (08/11/2021)
20.3065
20.2089
20.3407
20.1082
20.2245
Friday 5 November 2021 (05/11/2021)
20.5321
20.2657
20.6354
20.2552
20.4453
Thursday 4 November 2021 (04/11/2021)
20.8651
20.5318
20.9463
20.4633
20.7048
Wednesday 3 November 2021 (03/11/2021)
21.0181
20.8643
21.1531
20.8417
20.9974
Tuesday 2 November 2021 (02/11/2021)
21.0374
21.0184
21.1081
20.9358
21.0220
Monday 1 November 2021 (01/11/2021)
20.8137
21.0347
21.0967
20.7659
20.9313

October

Friday 29 October 2021 (29/10/2021)
20.8715
20.8281
21.1148
20.8030
20.9589
Thursday 28 October 2021 (28/10/2021)
20.7168
20.8716
20.8953
20.6193
20.7573
Wednesday 27 October 2021 (27/10/2021)
20.4029
20.7168
20.7199
20.3703
20.5451
Tuesday 26 October 2021 (26/10/2021)
20.2500
20.4023
20.4664
20.1701
20.3183
Monday 25 October 2021 (25/10/2021)
20.3197
20.2501
20.4967
20.1950
20.3459
Friday 22 October 2021 (22/10/2021)
20.2434
20.3791
20.4252
20.0951
20.2602
Thursday 21 October 2021 (21/10/2021)
19.8945
20.2460
20.2501
19.8425
20.0463
Wednesday 20 October 2021 (20/10/2021)
20.0268
19.8941
20.0756
19.8433
19.9595
Tuesday 19 October 2021 (19/10/2021)
20.1483
20.0266
20.2085
20.0114
20.1100
Monday 18 October 2021 (18/10/2021)
20.1150
20.1517
20.3111
20.0354
20.1733
Friday 15 October 2021 (15/10/2021)
20.1863
20.0676
20.2444
20.0600
20.1522
Thursday 14 October 2021 (14/10/2021)
20.2080
20.1880
20.3036
20.1393
20.2215
Wednesday 13 October 2021 (13/10/2021)
20.3419
20.2079
20.3463
20.1708
20.2586
Tuesday 12 October 2021 (12/10/2021)
20.4744
20.3419
20.5040
20.2990
20.4015
Monday 11 October 2021 (11/10/2021)
20.3643
20.4746
20.4897
20.2812
20.3855
Friday 8 October 2021 (08/10/2021)
20.3515
20.3151
20.3908
20.1854
20.2881
Thursday 7 October 2021 (07/10/2021)
20.3319
20.3515
20.3992
20.1806
20.2899
Wednesday 6 October 2021 (06/10/2021)
20.4076
20.3319
20.6104
20.3272
20.4688
Tuesday 5 October 2021 (05/10/2021)
20.4418
20.4088
20.5297
20.3722
20.4510
Monday 4 October 2021 (04/10/2021)
20.0854
20.4418
20.5088
20.0854
20.2971
Friday 1 October 2021 (01/10/2021)
20.2723
20.1486
20.3573
20.1082
20.2328

September

Thursday 30 September 2021 (30/09/2021)
20.3559
20.2738
20.4860
20.2354
20.3607
Wednesday 29 September 2021 (29/09/2021)
20.4408
20.3561
20.4413
20.2567
20.3490
Tuesday 28 September 2021 (28/09/2021)
20.4912
20.4411
20.6335
20.3677
20.5006
Monday 27 September 2021 (27/09/2021)
20.4371
20.4909
20.6777
20.3256
20.5017
Friday 24 September 2021 (24/09/2021)
20.2285
20.4099
20.5324
20.1804
20.3564
Thursday 23 September 2021 (23/09/2021)
20.1340
20.2318
20.2842
19.9177
20.1010
Wednesday 22 September 2021 (22/09/2021)
20.2637
20.1360
20.2688
20.0504
20.1596
Tuesday 21 September 2021 (21/09/2021)
20.1786
20.2640
20.3245
20.0552
20.1899
Monday 20 September 2021 (20/09/2021)
20.2898
20.1789
20.3439
20.1593
20.2516
Friday 17 September 2021 (17/09/2021)
20.1178
20.1925
20.3018
20.0500
20.1759
Thursday 16 September 2021 (16/09/2021)
19.9336
20.1179
20.1477
19.8641
20.0059
Wednesday 15 September 2021 (15/09/2021)
19.7745
19.9335
20.0307
19.6901
19.8604
Tuesday 14 September 2021 (14/09/2021)
19.5612
19.7747
19.8605
19.5152
19.6879
Monday 13 September 2021 (13/09/2021)
19.6479
19.5614
19.6871
19.5483
19.6177
Friday 10 September 2021 (10/09/2021)
19.6487
19.6443
19.6607
19.5196
19.5902
Thursday 9 September 2021 (09/09/2021)
19.5302
19.6487
19.6826
19.4420
19.5623
Wednesday 8 September 2021 (08/09/2021)
19.7259
19.5301
19.7598
19.5154
19.6376
Tuesday 7 September 2021 (07/09/2021)
19.6922
19.7260
19.8054
19.6374
19.7214
Monday 6 September 2021 (06/09/2021)
19.8312
19.6922
19.8511
19.6687
19.7599
Friday 3 September 2021 (03/09/2021)
20.0049
19.8166
20.0264
19.7559
19.8912
Thursday 2 September 2021 (02/09/2021)
19.8244
20.0050
20.0366
19.7258
19.8812
Wednesday 1 September 2021 (01/09/2021)
19.9676
19.8262
19.9676
19.8008
19.8842

August

Tuesday 31 August 2021 (31/08/2021)
20.1721
19.9678
20.1804
19.8900
20.0352
Monday 30 August 2021 (30/08/2021)
20.2713
20.1750
20.2878
20.0743
20.1811
Friday 27 August 2021 (27/08/2021)
20.4539
20.2365
20.4680
20.2320
20.3500
Thursday 26 August 2021 (26/08/2021)
20.5664
20.4539
20.6160
20.4132
20.5146
Wednesday 25 August 2021 (25/08/2021)
20.5832
20.5698
20.6176
20.4636
20.5406
Tuesday 24 August 2021 (24/08/2021)
20.7407
20.5834
20.7782
20.5624
20.6703
Monday 23 August 2021 (23/08/2021)
20.8748
20.7444
20.8748
20.7258
20.8003
Friday 20 August 2021 (20/08/2021)
20.7320
20.8001
20.9481
20.6605
20.8043
Thursday 19 August 2021 (19/08/2021)
20.5914
20.7319
20.8216
20.4617
20.6417
Wednesday 18 August 2021 (18/08/2021)
20.4767
20.5914
20.6196
20.3519
20.4858
Tuesday 17 August 2021 (17/08/2021)
20.5338
20.4759
20.6413
20.3908
20.5161
Monday 16 August 2021 (16/08/2021)
20.3694
20.5339
20.5582
20.3197
20.4390
Friday 13 August 2021 (13/08/2021)
20.3976
20.3854
20.5139
20.3366
20.4253
Thursday 12 August 2021 (12/08/2021)
20.3224
20.4011
20.4675
20.2440
20.3558
Wednesday 11 August 2021 (11/08/2021)
20.4744
20.3224
20.5915
20.2862
20.4389
Tuesday 10 August 2021 (10/08/2021)
20.4589
20.4746
20.5743
20.3717
20.4730
Monday 9 August 2021 (09/08/2021)
20.3174
20.4619
20.4811
20.2226
20.3519
Friday 6 August 2021 (06/08/2021)
20.1762
20.2773
20.3724
20.1187
20.2456
Thursday 5 August 2021 (05/08/2021)
19.9477
20.1769
20.4021
19.8756
20.1389
Wednesday 4 August 2021 (04/08/2021)
19.9063
19.9477
20.0356
19.8274
19.9315
Tuesday 3 August 2021 (03/08/2021)
20.0836
19.9063
20.0836
19.8875
19.9856
Monday 2 August 2021 (02/08/2021)
20.3244
20.0838
20.3603
19.9620
20.1612

July

Friday 30 July 2021 (30/07/2021)
20.3090
20.2740
20.3979
20.2557
20.3268
Thursday 29 July 2021 (29/07/2021)
20.4669
20.3120
20.5170
20.2899
20.4035
Wednesday 28 July 2021 (28/07/2021)
20.5004
20.4685
20.6349
20.4543
20.5446
Tuesday 27 July 2021 (27/07/2021)
20.4098
20.5005
20.6056
20.3713
20.4885
Monday 26 July 2021 (26/07/2021)
20.3930
20.4116
20.6136
20.3219
20.4678
Friday 23 July 2021 (23/07/2021)
20.2262
20.4073
20.4453
20.1594
20.3024
Thursday 22 July 2021 (22/07/2021)
20.0029
20.2263
20.2763
19.8911
20.0837
Wednesday 21 July 2021 (21/07/2021)
19.8880
20.0014
20.0530
19.8003
19.9267
Tuesday 20 July 2021 (20/07/2021)
19.9102
19.8902
19.9632
19.7745
19.8689
Monday 19 July 2021 (19/07/2021)
19.8433
19.9097
19.9562
19.7568
19.8565
Friday 16 July 2021 (16/07/2021)
20.1160
19.8132
20.1214
19.7988
19.9601
Thursday 15 July 2021 (15/07/2021)
20.0602
20.1170
20.2586
19.9682
20.1134
Wednesday 14 July 2021 (14/07/2021)
20.3256
20.0634
20.4654
20.0126
20.2390
Tuesday 13 July 2021 (13/07/2021)
19.9859
20.3281
20.3759
19.9307
20.1533
Monday 12 July 2021 (12/07/2021)
19.7734
19.9861
20.0889
19.7191
19.9040
Friday 9 July 2021 (09/07/2021)
19.7632
19.7330
19.8055
19.6500
19.7278
Thursday 8 July 2021 (08/07/2021)
19.7194
19.7636
19.8808
19.6609
19.7709
Wednesday 7 July 2021 (07/07/2021)
19.8118
19.7211
19.8214
19.7157
19.7686
Tuesday 6 July 2021 (06/07/2021)
19.7171
19.8119
19.8623
19.6724
19.7674
Monday 5 July 2021 (05/07/2021)
19.7390
19.7173
19.7659
19.6220
19.6940
Friday 2 July 2021 (02/07/2021)
19.8324
19.6779
19.9562
19.6701
19.8132
Thursday 1 July 2021 (01/07/2021)
19.7276
19.8362
19.9281
19.6752
19.8017

June

Wednesday 30 June 2021 (30/06/2021)
19.8185
19.7285
19.8493
19.6593
19.7543
Tuesday 29 June 2021 (29/06/2021)
19.7793
19.8193
19.8820
19.7478
19.8149
Monday 28 June 2021 (28/06/2021)
19.6793
19.7792
19.8531
19.6303
19.7417
Friday 25 June 2021 (25/06/2021)
19.7464
19.6156
19.7665
19.5058
19.6362
Thursday 24 June 2021 (24/06/2021)
19.8265
19.7475
19.9570
19.7109
19.8340
Wednesday 23 June 2021 (23/06/2021)
19.8599
19.8270
19.9038
19.7635
19.8337
Tuesday 22 June 2021 (22/06/2021)
19.8012
19.8597
19.9909
19.6977
19.8443
Monday 21 June 2021 (21/06/2021)
19.7561
19.8018
19.8819
19.6925
19.7872
Friday 18 June 2021 (18/06/2021)
19.6575
19.7738
19.8382
19.4787
19.6585
Thursday 17 June 2021 (17/06/2021)
19.6003
19.6575
19.7299
19.5147
19.6223
Wednesday 16 June 2021 (16/06/2021)
19.3897
19.6003
19.6281
19.2939
19.4610
Tuesday 15 June 2021 (15/06/2021)
19.4279
19.3903
19.4937
19.3377
19.4157
Monday 14 June 2021 (14/06/2021)
19.3846
19.4279
19.4661
19.2791
19.3726
Friday 11 June 2021 (11/06/2021)
19.2615
19.2938
19.4059
19.1492
19.2776
Thursday 10 June 2021 (10/06/2021)
19.3525
19.2615
19.4118
19.1975
19.3047
Wednesday 9 June 2021 (09/06/2021)
19.1992
19.3531
19.4206
19.1547
19.2877
Tuesday 8 June 2021 (08/06/2021)
19.1303
19.1999
19.2260
19.0853
19.1557
Monday 7 June 2021 (07/06/2021)
18.9912
19.1328
19.1947
18.9520
19.0734
Friday 4 June 2021 (04/06/2021)
19.2263
18.9913
19.3274
18.9885
19.1580
Thursday 3 June 2021 (03/06/2021)
19.1491
19.2264
19.2745
19.1174
19.1960
Wednesday 2 June 2021 (02/06/2021)
19.4526
19.1495
19.5410
19.1322
19.3366
Tuesday 1 June 2021 (01/06/2021)
19.5154
19.4526
19.5417
19.4417
19.4917

May

Monday 31 May 2021 (31/05/2021)
19.5273
19.5159
19.5726
19.4484
19.5105
Friday 28 May 2021 (28/05/2021)
19.5329
19.5294
19.6667
19.4916
19.5792
Thursday 27 May 2021 (27/05/2021)
19.4158
19.5329
19.5692
19.3181
19.4437
Wednesday 26 May 2021 (26/05/2021)
19.6085
19.4161
19.6148
19.4006
19.5077
Tuesday 25 May 2021 (25/05/2021)
19.7015
19.6087
19.7323
19.5397
19.6360
Monday 24 May 2021 (24/05/2021)
19.7566
19.7012
19.8105
19.6782
19.7444
Friday 21 May 2021 (21/05/2021)
19.8189
19.7265
19.8572
19.7173
19.7873
Thursday 20 May 2021 (20/05/2021)
19.8956
19.8189
19.9114
19.7782
19.8448
Wednesday 19 May 2021 (19/05/2021)
19.8518
19.8963
19.9325
19.8277
19.8801
Tuesday 18 May 2021 (18/05/2021)
19.9274
19.8518
19.9578
19.8210
19.8894
Monday 17 May 2021 (17/05/2021)
19.9179
19.9274
20.0044
19.8975
19.9510
Friday 14 May 2021 (14/05/2021)
19.8381
19.9084
19.9407
19.7538
19.8473
Thursday 13 May 2021 (13/05/2021)
19.8500
19.8429
19.8949
19.7490
19.8220
Wednesday 12 May 2021 (12/05/2021)
19.7860
19.8502
19.8617
19.7189
19.7903
Tuesday 11 May 2021 (11/05/2021)
19.8093
19.7861
19.8763
19.7166
19.7965
Monday 10 May 2021 (10/05/2021)
19.6569
19.8097
19.8835
19.6557
19.7696
Friday 7 May 2021 (07/05/2021)
19.7155
19.6593
19.8589
19.6396
19.7493
Thursday 6 May 2021 (06/05/2021)
19.9772
19.7155
19.9786
19.7063
19.8425
Wednesday 5 May 2021 (05/05/2021)
20.0782
19.9771
20.1408
19.9420
20.0414
Tuesday 4 May 2021 (04/05/2021)
20.0254
20.0782
20.1310
19.9965
20.0638
Monday 3 May 2021 (03/05/2021)
20.0086
20.0263
20.0817
19.9572
20.0195

April

Friday 30 April 2021 (30/04/2021)
19.9313
20.0130
20.1040
19.9123
20.0082
Thursday 29 April 2021 (29/04/2021)
19.8310
19.9309
20.0154
19.7521
19.8838
Wednesday 28 April 2021 (28/04/2021)
19.9799
19.8310
20.0177
19.8115
19.9146
Tuesday 27 April 2021 (27/04/2021)
19.8443
19.9803
20.0060
19.7860
19.8960
Monday 26 April 2021 (26/04/2021)
19.8101
19.8445
19.8622
19.7534
19.8078
Friday 23 April 2021 (23/04/2021)
19.7918
19.8030
19.8529
19.7295
19.7912
Thursday 22 April 2021 (22/04/2021)
19.8441
19.7921
19.8868
19.7574
19.8221
Wednesday 21 April 2021 (21/04/2021)
19.9324
19.8442
19.9576
19.7891
19.8734
Tuesday 20 April 2021 (20/04/2021)
19.8857
19.9323
20.0211
19.8313
19.9262
Monday 19 April 2021 (19/04/2021)
19.8243
19.8857
19.9368
19.6704
19.8036
Friday 16 April 2021 (16/04/2021)
19.5152
19.7977
19.8167
19.4884
19.6526
Thursday 15 April 2021 (15/04/2021)
19.8168
19.5157
19.8732
19.5070
19.6901
Wednesday 14 April 2021 (14/04/2021)
19.9452
19.8168
20.0518
19.8140
19.9329
Tuesday 13 April 2021 (13/04/2021)
20.0258
19.9452
20.1411
19.9371
20.0391
Monday 12 April 2021 (12/04/2021)
20.0219
20.0259
20.1329
19.9447
20.0388
Friday 9 April 2021 (09/04/2021)
19.9296
19.9854
20.0669
19.8940
19.9805
Thursday 8 April 2021 (08/04/2021)
20.0125
19.9296
20.0317
19.8962
19.9640
Wednesday 7 April 2021 (07/04/2021)
20.0678
20.0124
20.1132
19.9519
20.0326
Tuesday 6 April 2021 (06/04/2021)
20.2247
20.0687
20.2782
20.0486
20.1634
Monday 5 April 2021 (05/04/2021)
20.2738
20.2266
20.3164
20.1831
20.2498
Friday 2 April 2021 (02/04/2021)
20.2153
20.2103
20.2630
20.1810
20.2220
Thursday 1 April 2021 (01/04/2021)
20.3580
20.2155
20.4277
20.1543
20.2910

March

Wednesday 31 March 2021 (31/03/2021)
20.4887
20.3582
20.5412
20.3079
20.4246
Tuesday 30 March 2021 (30/03/2021)
20.5129
20.4887
20.6170
20.4194
20.5182
Monday 29 March 2021 (29/03/2021)
20.7162
20.5129
20.7905
20.5011
20.6458
Friday 26 March 2021 (26/03/2021)
20.6169
20.6298
20.7812
20.5582
20.6697
Thursday 25 March 2021 (25/03/2021)
20.4904
20.6170
20.7271
20.3453
20.5362
Wednesday 24 March 2021 (24/03/2021)
20.4494
20.4907
20.5126
20.2336
20.3731
Tuesday 23 March 2021 (23/03/2021)
20.4007
20.4488
20.5880
20.2653
20.4267
Monday 22 March 2021 (22/03/2021)
20.5882
20.4009
20.6770
20.3035
20.4903
Friday 19 March 2021 (19/03/2021)
20.5242
20.3837
20.5460
20.3682
20.4571
Thursday 18 March 2021 (18/03/2021)
20.4410
20.5253
20.6344
20.4126
20.5235
Wednesday 17 March 2021 (17/03/2021)
20.6607
20.4412
20.8389
20.3878
20.6134
Tuesday 16 March 2021 (16/03/2021)
20.6583
20.6614
20.7058
20.4758
20.5908
Monday 15 March 2021 (15/03/2021)
20.8140
20.6585
20.8960
20.6448
20.7704
Friday 12 March 2021 (12/03/2021)
20.7333
20.8009
20.9302
20.6937
20.8120
Thursday 11 March 2021 (11/03/2021)
20.9920
20.7335
21.0309
20.6762
20.8536
Wednesday 10 March 2021 (10/03/2021)
21.2257
20.9921
21.2884
20.9578
21.1231
Tuesday 9 March 2021 (09/03/2021)
21.4513
21.2259
21.4780
21.2194
21.3487
Monday 8 March 2021 (08/03/2021)
21.2341
21.4511
21.5060
21.1913
21.3487
Friday 5 March 2021 (05/03/2021)
21.2540
21.2388
21.3121
21.0831
21.1976
Thursday 4 March 2021 (04/03/2021)
21.0437
21.2540
21.3066
20.9164
21.1115
Wednesday 3 March 2021 (03/03/2021)
20.8338
21.0441
21.0785
20.7600
20.9193
Tuesday 2 March 2021 (02/03/2021)
20.8712
20.8339
21.0251
20.8339
20.9295
Monday 1 March 2021 (01/03/2021)
21.0866
20.8716
21.0866
20.7544
20.9205

February

Friday 26 February 2021 (26/02/2021)
21.0234
21.0135
21.2389
20.6418
20.9404
Thursday 25 February 2021 (25/02/2021)
20.4976
21.0228
21.1519
20.4597
20.8058
Wednesday 24 February 2021 (24/02/2021)
20.5198
20.4993
20.6977
20.3635
20.5306
Tuesday 23 February 2021 (23/02/2021)
20.6352
20.5211
20.7705
20.4946
20.6326
Monday 22 February 2021 (22/02/2021)
20.5885
20.6353
20.9058
20.5203
20.7131
Friday 19 February 2021 (19/02/2021)
20.3895
20.5687
20.6295
20.3226
20.4761
Thursday 18 February 2021 (18/02/2021)
20.2878
20.3895
20.4721
20.2494
20.3608
Wednesday 17 February 2021 (17/02/2021)
20.3727
20.2878
20.5493
20.2501
20.3997
Tuesday 16 February 2021 (16/02/2021)
20.0849
20.3726
20.4539
20.0657
20.2598
Monday 15 February 2021 (15/02/2021)
20.1511
20.0849
20.1755
20.0312
20.1034
Friday 12 February 2021 (12/02/2021)
20.2058
20.1465
20.2572
20.1106
20.1839
Thursday 11 February 2021 (11/02/2021)
20.4090
20.2057
20.4116
20.1718
20.2917
Wednesday 10 February 2021 (10/02/2021)
20.3400
20.4090
20.4355
20.2714
20.3535
Tuesday 9 February 2021 (09/02/2021)
20.4241
20.3412
20.4748
20.3239
20.3994
Monday 8 February 2021 (08/02/2021)
20.4809
20.4246
20.5383
20.3740
20.4562
Friday 5 February 2021 (05/02/2021)
20.5090
20.3620
20.5492
20.3587
20.4540
Thursday 4 February 2021 (04/02/2021)
20.3851
20.5091
20.6628
20.2928
20.4778
Wednesday 3 February 2021 (03/02/2021)
20.4356
20.3853
20.4908
20.2911
20.3910
Tuesday 2 February 2021 (02/02/2021)
20.5643
20.4361
20.6022
20.3989
20.5006
Monday 1 February 2021 (01/02/2021)
20.7990
20.5639
20.8386
20.4918
20.6652

January

Friday 29 January 2021 (29/01/2021)
20.8666
20.7624
20.9424
20.5485
20.7455
Thursday 28 January 2021 (28/01/2021)
20.8938
20.8668
20.9790
20.6836
20.8313
Wednesday 27 January 2021 (27/01/2021)
20.6870
20.8936
20.9271
20.6448
20.7860
Tuesday 26 January 2021 (26/01/2021)
20.8372
20.6870
20.9157
20.6517
20.7837
Monday 25 January 2021 (25/01/2021)
20.7502
20.8373
20.8787
20.6554
20.7671
Friday 22 January 2021 (22/01/2021)
20.5058
20.6993
20.7202
20.4659
20.5931
Thursday 21 January 2021 (21/01/2021)
20.3490
20.5058
20.5719
20.2570
20.4145
Wednesday 20 January 2021 (20/01/2021)
20.4245
20.3518
20.4762
20.2765
20.3764
Tuesday 19 January 2021 (19/01/2021)
20.5853
20.4266
20.6206
20.2990
20.4598
Monday 18 January 2021 (18/01/2021)
20.6826
20.5854
20.8026
20.5749
20.6888
Friday 15 January 2021 (15/01/2021)
20.6527
20.6691
20.7966
20.5975
20.6971
Thursday 14 January 2021 (14/01/2021)
20.7961
20.6526
20.8599
20.5752
20.7176
Wednesday 13 January 2021 (13/01/2021)
20.7949
20.7970
20.9432
20.7165
20.8299
Tuesday 12 January 2021 (12/01/2021)
21.0024
20.7943
21.0929
20.7887
20.9408
Monday 11 January 2021 (11/01/2021)
20.7566
21.0068
21.0748
20.6698
20.8723
Friday 8 January 2021 (08/01/2021)
20.9528
20.7302
20.9642
20.6696
20.8169
Thursday 7 January 2021 (07/01/2021)
20.4816
20.9554
20.9865
20.3748
20.6807
Wednesday 6 January 2021 (06/01/2021)
20.4145
20.4825
20.5449
20.3048
20.4249
Tuesday 5 January 2021 (05/01/2021)
19.9737
20.4144
20.4846
19.8845
20.1846
Monday 4 January 2021 (04/01/2021)
20.0312
19.9738
20.0681
19.8247
19.9464
Friday 1 January 2021 (01/01/2021)
20.0686
20.0686
20.0686
20.0686
20.0686