British Pound-South African Rand History: 2020

Go
Set Alert Set Alert

Daily GBP/ZAR rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 23.7015, reached on 01/05/2020

The lowest level of 2020 was 18.3778 reached 09/01/2020

The average level of 2020 was 21.0806

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

GBP/ZAR Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
19.9193
20.0702
20.1083
19.8542
19.9813
Wednesday 30 December 2020 (30/12/2020)
19.8641
19.9225
19.9901
19.8166
19.9034
Tuesday 29 December 2020 (29/12/2020)
19.6709
19.8643
19.8889
19.6387
19.7638
Monday 28 December 2020 (28/12/2020)
19.8283
19.6703
19.8512
19.6220
19.7366
Friday 25 December 2020 (25/12/2020)
19.6905
19.6882
19.7428
19.4911
19.6170
Thursday 24 December 2020 (24/12/2020)
19.6913
19.6828
19.9748
19.6794
19.8271
Wednesday 23 December 2020 (23/12/2020)
19.6145
19.6921
19.7554
19.5331
19.6443
Tuesday 22 December 2020 (22/12/2020)
19.6452
19.6145
19.6832
19.5029
19.5931
Monday 21 December 2020 (21/12/2020)
19.6944
19.6462
19.7560
19.4207
19.5884
Friday 18 December 2020 (18/12/2020)
19.8797
19.6542
19.9193
19.5844
19.7519
Thursday 17 December 2020 (17/12/2020)
20.0045
19.8796
20.0631
19.8538
19.9585
Wednesday 16 December 2020 (16/12/2020)
20.0286
20.0044
20.1530
19.9777
20.0654
Tuesday 15 December 2020 (15/12/2020)
20.0332
20.0292
20.0849
19.8620
19.9735
Monday 14 December 2020 (14/12/2020)
20.1628
20.0336
20.1665
19.9956
20.0811
Friday 11 December 2020 (11/12/2020)
19.9542
19.9949
20.0370
19.8656
19.9513
Thursday 10 December 2020 (10/12/2020)
20.0486
19.9543
20.0628
19.8756
19.9692
Wednesday 9 December 2020 (09/12/2020)
20.0072
20.0484
20.1213
19.9415
20.0314
Tuesday 8 December 2020 (08/12/2020)
20.2556
20.0076
20.2653
19.9508
20.1081
Monday 7 December 2020 (07/12/2020)
20.3813
20.2561
20.4671
20.0943
20.2807
Friday 4 December 2020 (04/12/2020)
20.3983
20.4441
20.5765
20.3659
20.4712
Thursday 3 December 2020 (03/12/2020)
20.4219
20.3988
20.6336
20.3729
20.5033
Wednesday 2 December 2020 (02/12/2020)
20.4554
20.4222
20.5711
20.3814
20.4763
Tuesday 1 December 2020 (01/12/2020)
20.6048
20.4565
20.6617
20.3225
20.4921

November

Monday 30 November 2020 (30/11/2020)
20.3372
20.6067
20.6837
20.2966
20.4902
Friday 27 November 2020 (27/11/2020)
20.2561
20.2937
20.4458
20.1846
20.3152
Thursday 26 November 2020 (26/11/2020)
20.2456
20.2559
20.3360
20.1998
20.2679
Wednesday 25 November 2020 (25/11/2020)
20.2983
20.2455
20.4164
20.2106
20.3135
Tuesday 24 November 2020 (24/11/2020)
20.5158
20.2987
20.5558
20.2907
20.4233
Monday 23 November 2020 (23/11/2020)
20.5177
20.5162
20.6057
20.3936
20.4997
Friday 20 November 2020 (20/11/2020)
20.4164
20.4744
20.5405
20.3052
20.4229
Thursday 19 November 2020 (19/11/2020)
20.5026
20.4153
20.5905
20.3767
20.4836
Wednesday 18 November 2020 (18/11/2020)
20.3766
20.5037
20.5745
20.3189
20.4467
Tuesday 17 November 2020 (17/11/2020)
20.2197
20.3766
20.4519
20.1932
20.3226
Monday 16 November 2020 (16/11/2020)
20.4537
20.2195
20.5199
20.1770
20.3485
Friday 13 November 2020 (13/11/2020)
20.5229
20.4493
20.6226
20.4305
20.5266
Thursday 12 November 2020 (12/11/2020)
20.6659
20.5237
20.7433
20.3880
20.5657
Wednesday 11 November 2020 (11/11/2020)
20.7197
20.6662
20.8037
20.6142
20.7090
Tuesday 10 November 2020 (10/11/2020)
20.2302
20.7201
20.7761
20.2265
20.5013
Monday 9 November 2020 (09/11/2020)
20.5349
20.2302
20.5819
20.0269
20.3044
Friday 6 November 2020 (06/11/2020)
20.6211
20.4962
20.7246
20.4900
20.6073
Thursday 5 November 2020 (05/11/2020)
20.5903
20.6212
20.7836
20.4816
20.6326
Wednesday 4 November 2020 (04/11/2020)
20.9415
20.5901
21.2592
20.5659
20.9126
Tuesday 3 November 2020 (03/11/2020)
20.9387
20.9420
20.9973
20.7969
20.8971
Monday 2 November 2020 (02/11/2020)
21.0083
20.9415
21.0585
20.9148
20.9867

October

Friday 30 October 2020 (30/10/2020)
21.1947
21.0210
21.2390
20.9671
21.1031
Thursday 29 October 2020 (29/10/2020)
21.2789
21.1947
21.4069
21.1025
21.2547
Wednesday 28 October 2020 (28/10/2020)
21.1277
21.2803
21.3102
21.0828
21.1965
Tuesday 27 October 2020 (27/10/2020)
21.1006
21.1272
21.1548
20.9592
21.0570
Monday 26 October 2020 (26/10/2020)
21.0644
21.1012
21.2612
20.9606
21.1109
Friday 23 October 2020 (23/10/2020)
21.1952
21.1041
21.2553
21.0822
21.1688
Thursday 22 October 2020 (22/10/2020)
21.4510
21.1955
21.5237
21.1879
21.3558
Wednesday 21 October 2020 (21/10/2020)
21.3307
21.4512
21.4853
21.2780
21.3817
Tuesday 20 October 2020 (20/10/2020)
21.3728
21.3309
21.4424
21.2499
21.3462
Monday 19 October 2020 (19/10/2020)
21.2784
21.3725
21.4379
21.2079
21.3229
Friday 16 October 2020 (16/10/2020)
21.4572
21.3702
21.4948
21.2731
21.3840
Thursday 15 October 2020 (15/10/2020)
21.5044
21.4572
21.6608
21.4511
21.5560
Wednesday 14 October 2020 (14/10/2020)
21.3089
21.5061
21.5615
21.2460
21.4038
Tuesday 13 October 2020 (13/10/2020)
21.5641
21.3087
21.6191
21.2954
21.4573
Monday 12 October 2020 (12/10/2020)
21.4830
21.5641
21.5835
21.4491
21.5163
Friday 9 October 2020 (09/10/2020)
21.4533
21.4525
21.5012
21.2602
21.3807
Thursday 8 October 2020 (08/10/2020)
21.4706
21.4536
21.5862
21.3807
21.4835
Wednesday 7 October 2020 (07/10/2020)
21.5343
21.4707
21.5723
21.3536
21.4630
Tuesday 6 October 2020 (06/10/2020)
21.5137
21.5346
21.6547
21.3010
21.4779
Monday 5 October 2020 (05/10/2020)
21.3737
21.5152
21.5453
21.1773
21.3613
Friday 2 October 2020 (02/10/2020)
21.3815
21.3577
21.6215
21.2534
21.4375
Thursday 1 October 2020 (01/10/2020)
21.6241
21.3815
21.6465
21.2659
21.4562

September

Wednesday 30 September 2020 (30/09/2020)
21.7817
21.6244
21.8409
21.5087
21.6748
Tuesday 29 September 2020 (29/09/2020)
21.8790
21.7820
22.1259
21.6983
21.9121
Monday 28 September 2020 (28/09/2020)
21.9336
21.8790
22.1214
21.7014
21.9114
Friday 25 September 2020 (25/09/2020)
21.5762
21.8076
21.8932
21.4873
21.6903
Thursday 24 September 2020 (24/09/2020)
21.7120
21.5789
21.8708
21.5299
21.7004
Wednesday 23 September 2020 (23/09/2020)
21.3692
21.7120
21.7666
21.3396
21.5531
Tuesday 22 September 2020 (22/09/2020)
21.4967
21.3696
21.6418
21.1896
21.4157
Monday 21 September 2020 (21/09/2020)
21.0539
21.4963
21.6938
21.0223
21.3581
Friday 18 September 2020 (18/09/2020)
20.9538
21.0824
21.0951
20.8802
20.9877
Thursday 17 September 2020 (17/09/2020)
21.0534
20.9534
21.2503
20.9102
21.0803
Wednesday 16 September 2020 (16/09/2020)
21.2017
21.0534
21.2229
21.0304
21.1267
Tuesday 15 September 2020 (15/09/2020)
21.4011
21.2032
21.4467
21.0881
21.2674
Monday 14 September 2020 (14/09/2020)
21.4186
21.4009
21.5608
21.3382
21.4495
Friday 11 September 2020 (11/09/2020)
21.6413
21.4228
21.6482
21.3626
21.5054
Thursday 10 September 2020 (10/09/2020)
21.5865
21.6411
21.8668
21.5633
21.7151
Wednesday 9 September 2020 (09/09/2020)
21.9861
21.5862
22.0377
21.5541
21.7959
Tuesday 8 September 2020 (08/09/2020)
22.0270
21.9860
22.1667
21.9384
22.0526
Monday 7 September 2020 (07/09/2020)
22.0164
22.0275
22.0704
21.9351
22.0028
Friday 4 September 2020 (04/09/2020)
22.2110
22.0233
22.3209
21.8906
22.1058
Thursday 3 September 2020 (03/09/2020)
22.4466
22.2110
22.4884
22.1179
22.3032
Wednesday 2 September 2020 (02/09/2020)
22.2778
22.4468
22.4972
22.2079
22.3526
Tuesday 1 September 2020 (01/09/2020)
22.6377
22.2780
22.6542
22.2742
22.4642

August

Monday 31 August 2020 (31/08/2020)
22.1581
22.6372
22.6913
22.0806
22.3860
Friday 28 August 2020 (28/08/2020)
22.5009
22.1447
22.5130
22.0882
22.3006
Thursday 27 August 2020 (27/08/2020)
22.2848
22.5029
22.5529
22.2345
22.3937
Wednesday 26 August 2020 (26/08/2020)
22.1383
22.2848
22.4114
22.0336
22.2225
Tuesday 25 August 2020 (25/08/2020)
22.1586
22.1383
22.1892
21.9718
22.0805
Monday 24 August 2020 (24/08/2020)
22.4254
22.1585
22.4571
22.1003
22.2787
Friday 21 August 2020 (21/08/2020)
22.8052
22.4495
22.8752
22.3542
22.6147
Thursday 20 August 2020 (20/08/2020)
22.6177
22.8044
22.8781
22.5196
22.6989
Wednesday 19 August 2020 (19/08/2020)
22.9285
22.6178
22.9819
22.5483
22.7651
Tuesday 18 August 2020 (18/08/2020)
22.9326
22.9287
23.0041
22.8575
22.9308
Monday 17 August 2020 (17/08/2020)
22.7685
22.9326
22.9731
22.7062
22.8397
Friday 14 August 2020 (14/08/2020)
22.7666
22.7173
22.9104
22.7136
22.8120
Thursday 13 August 2020 (13/08/2020)
22.7505
22.7666
22.8901
22.6964
22.7933
Wednesday 12 August 2020 (12/08/2020)
22.7923
22.7516
22.9004
22.6060
22.7532
Tuesday 11 August 2020 (11/08/2020)
23.1195
22.7931
23.1763
22.7931
22.9847
Monday 10 August 2020 (10/08/2020)
23.0201
23.1198
23.2112
22.9536
23.0824
Friday 7 August 2020 (07/08/2020)
22.8902
23.0110
23.1200
22.8707
22.9954
Thursday 6 August 2020 (06/08/2020)
22.7101
22.8897
23.2382
22.6404
22.9393
Wednesday 5 August 2020 (05/08/2020)
22.7026
22.7100
22.7787
22.5359
22.6573
Tuesday 4 August 2020 (04/08/2020)
22.4704
22.7020
22.7617
22.3924
22.5771
Monday 3 August 2020 (03/08/2020)
22.2967
22.4703
22.6106
22.2348
22.4227

July

Friday 31 July 2020 (31/07/2020)
21.9278
22.3157
22.4435
21.8925
22.1680
Thursday 30 July 2020 (30/07/2020)
21.4871
21.9283
22.1176
21.4559
21.7868
Wednesday 29 July 2020 (29/07/2020)
21.3637
21.4875
21.5403
21.2235
21.3819
Tuesday 28 July 2020 (28/07/2020)
21.1357
21.3640
21.4375
21.0802
21.2589
Monday 27 July 2020 (27/07/2020)
21.3332
21.1361
21.3762
21.1130
21.2446
Friday 24 July 2020 (24/07/2020)
21.2060
21.2912
21.3959
21.1266
21.2613
Thursday 23 July 2020 (23/07/2020)
20.9840
21.2063
21.2524
20.9060
21.0792
Wednesday 22 July 2020 (22/07/2020)
20.8888
20.9840
21.0041
20.7660
20.8851
Tuesday 21 July 2020 (21/07/2020)
21.0409
20.8904
21.0819
20.8771
20.9795
Monday 20 July 2020 (20/07/2020)
20.9441
21.0411
21.1352
20.8915
21.0134
Friday 17 July 2020 (17/07/2020)
21.0146
20.9438
21.0431
20.8545
20.9488
Thursday 16 July 2020 (16/07/2020)
20.8740
21.0153
21.0513
20.8421
20.9467
Wednesday 15 July 2020 (15/07/2020)
21.0059
20.8736
21.0332
20.8461
20.9397
Tuesday 14 July 2020 (14/07/2020)
21.1494
21.0065
21.1556
20.9723
21.0640
Monday 13 July 2020 (13/07/2020)
21.1784
21.1491
21.2523
21.0305
21.1414
Friday 10 July 2020 (10/07/2020)
21.2124
21.1506
21.3811
21.1475
21.2643
Thursday 9 July 2020 (09/07/2020)
21.3511
21.2129
21.4304
21.2120
21.3212
Wednesday 8 July 2020 (08/07/2020)
21.5271
21.3522
21.5760
21.2873
21.4317
Tuesday 7 July 2020 (07/07/2020)
21.1924
21.5273
21.5379
21.1731
21.3555
Monday 6 July 2020 (06/07/2020)
21.2993
21.1929
21.3375
21.1012
21.2194
Friday 3 July 2020 (03/07/2020)
21.1615
21.2522
21.3033
21.0638
21.1836
Thursday 2 July 2020 (02/07/2020)
21.2598
21.1638
21.2871
21.0965
21.1918
Wednesday 1 July 2020 (01/07/2020)
21.5138
21.2598
21.5141
21.2207
21.3674

June

Tuesday 30 June 2020 (30/06/2020)
21.2300
21.5133
21.5375
21.2099
21.3737
Monday 29 June 2020 (29/06/2020)
21.2877
21.2313
21.4389
21.1620
21.3005
Friday 26 June 2020 (26/06/2020)
21.2887
21.3071
21.4224
21.2743
21.3484
Thursday 25 June 2020 (25/06/2020)
21.6020
21.2895
21.7412
21.2678
21.5045
Wednesday 24 June 2020 (24/06/2020)
21.5821
21.6020
21.7104
21.4956
21.6030
Tuesday 23 June 2020 (23/06/2020)
21.5977
21.5817
21.7450
21.4470
21.5960
Monday 22 June 2020 (22/06/2020)
21.5495
21.5977
21.6403
21.4125
21.5264
Friday 19 June 2020 (19/06/2020)
21.6888
21.3725
21.7175
21.3496
21.5336
Thursday 18 June 2020 (18/06/2020)
21.5807
21.6892
21.7539
21.4661
21.6100
Wednesday 17 June 2020 (17/06/2020)
21.6719
21.5876
21.6824
21.4431
21.5628
Tuesday 16 June 2020 (16/06/2020)
21.5613
21.6719
21.7105
21.4007
21.5556
Monday 15 June 2020 (15/06/2020)
21.4647
21.5635
21.6962
21.3672
21.5317
Friday 12 June 2020 (12/06/2020)
21.6313
21.3509
21.7105
21.3018
21.5062
Thursday 11 June 2020 (11/06/2020)
21.0428
21.6314
21.6651
20.9819
21.3235
Wednesday 10 June 2020 (10/06/2020)
21.1573
21.0431
21.2399
20.9296
21.0848
Tuesday 9 June 2020 (09/06/2020)
21.2148
21.1583
21.3696
21.1304
21.2500
Monday 8 June 2020 (08/06/2020)
21.3093
21.2149
21.3911
21.2149
21.3030
Friday 5 June 2020 (05/06/2020)
21.2847
21.3376
21.4809
21.2029
21.3419
Thursday 4 June 2020 (04/06/2020)
21.2682
21.2853
21.3829
21.1428
21.2629
Wednesday 3 June 2020 (03/06/2020)
21.5177
21.2687
21.5955
21.2548
21.4252
Tuesday 2 June 2020 (02/06/2020)
21.6751
21.5177
21.8824
21.4702
21.6763
Monday 1 June 2020 (01/06/2020)
21.6038
21.6752
21.7660
21.4956
21.6308

May

Friday 29 May 2020 (29/05/2020)
21.5695
21.6458
21.8081
21.4889
21.6485
Thursday 28 May 2020 (28/05/2020)
21.3008
21.5695
21.5887
21.2253
21.4070
Wednesday 27 May 2020 (27/05/2020)
21.4515
21.3003
21.5529
21.2888
21.4209
Tuesday 26 May 2020 (26/05/2020)
21.4780
21.4518
21.5269
21.3236
21.4253
Monday 25 May 2020 (25/05/2020)
21.4970
21.4787
21.6049
21.3511
21.4780
Friday 22 May 2020 (22/05/2020)
21.4861
21.4145
21.7671
21.4049
21.5860
Thursday 21 May 2020 (21/05/2020)
21.9183
21.4866
21.9977
21.4318
21.7148
Wednesday 20 May 2020 (20/05/2020)
22.4533
21.9178
22.4707
21.8813
22.1760
Tuesday 19 May 2020 (19/05/2020)
22.3575
22.4534
22.4824
22.2392
22.3608
Monday 18 May 2020 (18/05/2020)
22.4294
22.3575
22.4834
22.2839
22.3837
Friday 15 May 2020 (15/05/2020)
22.5570
22.4796
22.6203
22.4089
22.5146
Thursday 14 May 2020 (14/05/2020)
22.6220
22.5573
22.8463
22.5244
22.6854
Wednesday 13 May 2020 (13/05/2020)
22.6068
22.6234
22.7337
22.4568
22.5953
Tuesday 12 May 2020 (12/05/2020)
22.7053
22.6065
22.8234
22.4415
22.6325
Monday 11 May 2020 (11/05/2020)
22.6994
22.7052
22.7765
22.5787
22.6776
Friday 8 May 2020 (08/05/2020)
22.9719
22.7368
23.0025
22.6789
22.8407
Thursday 7 May 2020 (07/05/2020)
23.1212
22.9720
23.2334
22.8451
23.0393
Wednesday 6 May 2020 (06/05/2020)
23.0129
23.1217
23.2252
22.8048
23.0150
Tuesday 5 May 2020 (05/05/2020)
23.0959
23.0131
23.1134
22.7817
22.9476
Monday 4 May 2020 (04/05/2020)
23.4042
23.0949
23.5668
23.0899
23.3284
Friday 1 May 2020 (01/05/2020)
23.3180
23.4881
23.7015
23.2865
23.4940

April

Thursday 30 April 2020 (30/04/2020)
22.6249
23.3179
23.3790
22.4676
22.9233
Wednesday 29 April 2020 (29/04/2020)
23.1782
22.6230
23.1782
22.5832
22.8807
Tuesday 28 April 2020 (28/04/2020)
23.3343
23.1783
23.4434
23.1247
23.2841
Monday 27 April 2020 (27/04/2020)
23.5674
23.3345
23.5674
23.2949
23.4312
Friday 24 April 2020 (24/04/2020)
23.5827
23.5347
23.6337
23.2602
23.4470
Thursday 23 April 2020 (23/04/2020)
23.4535
23.5828
23.6820
23.3325
23.5073
Wednesday 22 April 2020 (22/04/2020)
23.3127
23.4550
23.5034
23.1399
23.3217
Tuesday 21 April 2020 (21/04/2020)
23.4245
23.3123
23.6258
23.2125
23.4192
Monday 20 April 2020 (20/04/2020)
23.4744
23.4243
23.6001
23.2540
23.4271
Friday 17 April 2020 (17/04/2020)
23.5017
23.4692
23.6390
23.2496
23.4443
Thursday 16 April 2020 (16/04/2020)
23.4025
23.5022
23.5986
23.1141
23.3564
Wednesday 15 April 2020 (15/04/2020)
23.0913
23.4031
23.4924
23.0534
23.2729
Tuesday 14 April 2020 (14/04/2020)
22.6405
23.0900
23.2609
22.5690
22.9150
Monday 13 April 2020 (13/04/2020)
22.5141
22.6395
22.7522
22.4090
22.5806
Friday 10 April 2020 (10/04/2020)
22.4598
22.3899
22.4907
22.3721
22.4314
Thursday 9 April 2020 (09/04/2020)
22.5184
22.4608
22.5843
22.2253
22.4048
Wednesday 8 April 2020 (08/04/2020)
22.5742
22.5190
22.7009
22.3657
22.5333
Tuesday 7 April 2020 (07/04/2020)
22.8175
22.5753
22.9766
22.3060
22.6413
Monday 6 April 2020 (06/04/2020)
23.3905
22.8170
23.6624
22.7956
23.2290
Friday 3 April 2020 (03/04/2020)
22.8763
23.3350
23.4222
22.8597
23.1410
Thursday 2 April 2020 (02/04/2020)
22.5342
22.8763
23.0769
22.4387
22.7578
Wednesday 1 April 2020 (01/04/2020)
22.1506
22.5343
22.6327
22.0139
22.3233

March

Tuesday 31 March 2020 (31/03/2020)
22.2499
22.1517
22.2499
21.9923
22.1211
Monday 30 March 2020 (30/03/2020)
22.3269
22.2491
22.4898
22.0112
22.2505
Friday 27 March 2020 (27/03/2020)
21.1279
21.9240
21.9975
21.0048
21.5012
Thursday 26 March 2020 (26/03/2020)
20.5826
21.1287
21.1566
20.3761
20.7664
Wednesday 25 March 2020 (25/03/2020)
20.5690
20.5829
20.7931
20.2746
20.5339
Tuesday 24 March 2020 (24/03/2020)
20.5699
20.5694
20.8301
20.4366
20.6334
Monday 23 March 2020 (23/03/2020)
20.4549
20.5701
20.8641
20.2687
20.5664
Friday 20 March 2020 (20/03/2020)
20.0337
20.4792
20.7266
19.8445
20.2856
Thursday 19 March 2020 (19/03/2020)
19.8567
20.0327
20.4419
19.6952
20.0686
Wednesday 18 March 2020 (18/03/2020)
19.9925
19.8589
20.3311
19.7001
20.0156
Tuesday 17 March 2020 (17/03/2020)
20.4695
19.9909
20.4773
19.8867
20.1820
Monday 16 March 2020 (16/03/2020)
20.1307
20.4687
20.6403
19.9023
20.2713
Friday 13 March 2020 (13/03/2020)
20.7675
19.9515
20.8545
19.8237
20.3391
Thursday 12 March 2020 (12/03/2020)
20.7470
20.7673
21.1035
20.2306
20.6671
Wednesday 11 March 2020 (11/03/2020)
20.5611
20.7468
20.9068
20.5065
20.7067
Tuesday 10 March 2020 (10/03/2020)
21.0972
20.5610
21.1073
20.4537
20.7805
Monday 9 March 2020 (09/03/2020)
20.6628
21.0966
22.1824
20.6537
21.4181
Friday 6 March 2020 (06/03/2020)
20.2297
20.4359
20.5207
20.1390
20.3299
Thursday 5 March 2020 (05/03/2020)
19.6342
20.2297
20.2662
19.6253
19.9458
Wednesday 4 March 2020 (04/03/2020)
19.7348
19.6344
19.7745
19.4715
19.6230
Tuesday 3 March 2020 (03/03/2020)
19.6156
19.7366
19.9880
19.5052
19.7466
Monday 2 March 2020 (02/03/2020)
20.2006
19.6160
20.2948
19.6152
19.9550

February

Friday 28 February 2020 (28/02/2020)
19.9461
20.0599
20.2518
19.9379
20.0949
Thursday 27 February 2020 (27/02/2020)
19.7409
19.9461
19.9698
19.6978
19.8338
Wednesday 26 February 2020 (26/02/2020)
19.7754
19.7407
19.8752
19.4927
19.6840
Tuesday 25 February 2020 (25/02/2020)
19.5744
19.7753
19.8623
19.4696
19.6660
Monday 24 February 2020 (24/02/2020)
19.5296
19.5742
19.6146
19.4716
19.5431
Friday 21 February 2020 (21/02/2020)
19.4728
19.4201
19.5800
19.3757
19.4779
Thursday 20 February 2020 (20/02/2020)
19.3391
19.4732
19.5394
19.3345
19.4370
Wednesday 19 February 2020 (19/02/2020)
19.5018
19.3388
19.5180
19.3220
19.4200
Tuesday 18 February 2020 (18/02/2020)
19.4798
19.5028
19.6458
19.4591
19.5525
Monday 17 February 2020 (17/02/2020)
19.4334
19.4798
19.5337
19.3653
19.4495
Friday 14 February 2020 (14/02/2020)
19.4911
19.4453
19.5055
19.3068
19.4062
Thursday 13 February 2020 (13/02/2020)
19.2416
19.4939
19.5039
19.2306
19.3673
Wednesday 12 February 2020 (12/02/2020)
19.1929
19.2417
19.2884
19.1008
19.1946
Tuesday 11 February 2020 (11/02/2020)
19.3360
19.1942
19.3506
19.1416
19.2461
Monday 10 February 2020 (10/02/2020)
19.4232
19.3360
19.5228
19.3021
19.4125
Friday 7 February 2020 (07/02/2020)
19.2726
19.4042
19.5746
19.2470
19.4108
Thursday 6 February 2020 (06/02/2020)
19.1722
19.2727
19.3167
19.0891
19.2029
Wednesday 5 February 2020 (05/02/2020)
19.2544
19.1700
19.3337
19.0858
19.2098
Tuesday 4 February 2020 (04/02/2020)
19.3212
19.2547
19.3449
19.1412
19.2431
Monday 3 February 2020 (03/02/2020)
19.7548
19.3213
19.7937
19.3161
19.5549

January

Friday 31 January 2020 (31/01/2020)
19.3193
19.8064
19.8362
19.2997
19.5680
Thursday 30 January 2020 (30/01/2020)
19.0214
19.3192
19.4315
19.0035
19.2175
Wednesday 29 January 2020 (29/01/2020)
18.9487
19.0214
19.0428
18.9093
18.9761
Tuesday 28 January 2020 (28/01/2020)
19.0640
18.9487
19.1317
18.9098
19.0208
Monday 27 January 2020 (27/01/2020)
18.8749
19.0639
19.1255
18.8323
18.9789
Friday 24 January 2020 (24/01/2020)
18.8773
18.8045
18.8996
18.7399
18.8198
Thursday 23 January 2020 (23/01/2020)
18.8199
18.8785
18.9267
18.7500
18.8384
Wednesday 22 January 2020 (22/01/2020)
18.9053
18.8202
18.9238
18.7899
18.8569
Tuesday 21 January 2020 (21/01/2020)
18.8493
18.9052
18.9749
18.8247
18.8998
Monday 20 January 2020 (20/01/2020)
18.8064
18.8498
18.9084
18.7403
18.8244
Friday 17 January 2020 (17/01/2020)
18.8419
18.8046
18.8749
18.7467
18.8108
Thursday 16 January 2020 (16/01/2020)
18.7502
18.8417
18.8638
18.7273
18.7956
Wednesday 15 January 2020 (15/01/2020)
18.7453
18.7503
18.7801
18.6521
18.7161
Tuesday 14 January 2020 (14/01/2020)
18.6960
18.7457
18.8014
18.6433
18.7224
Monday 13 January 2020 (13/01/2020)
18.6917
18.6963
18.7813
18.6071
18.6942
Friday 10 January 2020 (10/01/2020)
18.5753
18.7489
18.7663
18.5300
18.6482
Thursday 9 January 2020 (09/01/2020)
18.5390
18.5769
18.6157
18.3778
18.4968
Wednesday 8 January 2020 (08/01/2020)
18.7640
18.5395
18.9301
18.5185
18.7243
Tuesday 7 January 2020 (07/01/2020)
18.7031
18.7640
18.8085
18.6121
18.7103
Monday 6 January 2020 (06/01/2020)
18.6963
18.7031
18.8050
18.6740
18.7395
Friday 3 January 2020 (03/01/2020)
18.4946
18.6972
18.7780
18.4932
18.6356
Thursday 2 January 2020 (02/01/2020)
18.5035
18.4948
18.5751
18.4046
18.4899
Wednesday 1 January 2020 (01/01/2020)
18.5462
18.5537
18.5740
18.4287
18.5014