British Pound-South African Rand History: 2020

Go
Set Alert Set Alert

Daily GBP/ZAR rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 23.7015 on 01/05/2020

Lowest exchange rate of 2020: 18.3778 on 09/01/2020

Average exchange rate of 2020: 21.0806

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into South African Rands

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the South African Rand on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
19.9193
20.0702
20.1083
19.8542
19.9813
Wednesday 30 December 2020 (30/12/2020)
19.8641
19.9225
19.9901
19.8166
19.9034
Tuesday 29 December 2020 (29/12/2020)
19.6709
19.8643
19.8889
19.6387
19.7638
Monday 28 December 2020 (28/12/2020)
19.8283
19.6703
19.8512
19.6220
19.7366
Friday 25 December 2020 (25/12/2020)
19.6905
19.6882
19.7428
19.4911
19.6170
Thursday 24 December 2020 (24/12/2020)
19.6913
19.6828
19.9748
19.6794
19.8271
Wednesday 23 December 2020 (23/12/2020)
19.6145
19.6921
19.7554
19.5331
19.6443
Tuesday 22 December 2020 (22/12/2020)
19.6452
19.6145
19.6832
19.5029
19.5931
Monday 21 December 2020 (21/12/2020)
19.6944
19.6462
19.7560
19.4207
19.5884
Friday 18 December 2020 (18/12/2020)
19.8797
19.6542
19.9193
19.5844
19.7519
Thursday 17 December 2020 (17/12/2020)
20.0045
19.8796
20.0631
19.8538
19.9585
Wednesday 16 December 2020 (16/12/2020)
20.0286
20.0044
20.1530
19.9777
20.0654
Tuesday 15 December 2020 (15/12/2020)
20.0332
20.0292
20.0849
19.8620
19.9735
Monday 14 December 2020 (14/12/2020)
20.1628
20.0336
20.1665
19.9956
20.0811
Friday 11 December 2020 (11/12/2020)
19.9542
19.9949
20.0370
19.8656
19.9513
Thursday 10 December 2020 (10/12/2020)
20.0486
19.9543
20.0628
19.8756
19.9692
Wednesday 9 December 2020 (09/12/2020)
20.0072
20.0484
20.1213
19.9415
20.0314
Tuesday 8 December 2020 (08/12/2020)
20.2556
20.0076
20.2653
19.9508
20.1081
Monday 7 December 2020 (07/12/2020)
20.3813
20.2561
20.4671
20.0943
20.2807
Friday 4 December 2020 (04/12/2020)
20.3983
20.4441
20.5765
20.3659
20.4712
Thursday 3 December 2020 (03/12/2020)
20.4219
20.3988
20.6336
20.3729
20.5033
Wednesday 2 December 2020 (02/12/2020)
20.4554
20.4222
20.5711
20.3814
20.4763
Tuesday 1 December 2020 (01/12/2020)
20.6048
20.4565
20.6617
20.3225
20.4921

November

Monday 30 November 2020 (30/11/2020)
20.3372
20.6067
20.6837
20.2966
20.4902
Friday 27 November 2020 (27/11/2020)
20.2561
20.2937
20.4458
20.1846
20.3152
Thursday 26 November 2020 (26/11/2020)
20.2456
20.2559
20.3360
20.1998
20.2679
Wednesday 25 November 2020 (25/11/2020)
20.2983
20.2455
20.4164
20.2106
20.3135
Tuesday 24 November 2020 (24/11/2020)
20.5158
20.2987
20.5558
20.2907
20.4233
Monday 23 November 2020 (23/11/2020)
20.5177
20.5162
20.6057
20.3936
20.4997
Friday 20 November 2020 (20/11/2020)
20.4164
20.4744
20.5405
20.3052
20.4229
Thursday 19 November 2020 (19/11/2020)
20.5026
20.4153
20.5905
20.3767
20.4836
Wednesday 18 November 2020 (18/11/2020)
20.3766
20.5037
20.5745
20.3189
20.4467
Tuesday 17 November 2020 (17/11/2020)
20.2197
20.3766
20.4519
20.1932
20.3226
Monday 16 November 2020 (16/11/2020)
20.4537
20.2195
20.5199
20.1770
20.3485
Friday 13 November 2020 (13/11/2020)
20.5229
20.4493
20.6226
20.4305
20.5266
Thursday 12 November 2020 (12/11/2020)
20.6659
20.5237
20.7433
20.3880
20.5657
Wednesday 11 November 2020 (11/11/2020)
20.7197
20.6662
20.8037
20.6142
20.7090
Tuesday 10 November 2020 (10/11/2020)
20.2302
20.7201
20.7761
20.2265
20.5013
Monday 9 November 2020 (09/11/2020)
20.5349
20.2302
20.5819
20.0269
20.3044
Friday 6 November 2020 (06/11/2020)
20.6211
20.4962
20.7246
20.4900
20.6073
Thursday 5 November 2020 (05/11/2020)
20.5903
20.6212
20.7836
20.4816
20.6326
Wednesday 4 November 2020 (04/11/2020)
20.9415
20.5901
21.2592
20.5659
20.9126
Tuesday 3 November 2020 (03/11/2020)
20.9387
20.9420
20.9973
20.7969
20.8971
Monday 2 November 2020 (02/11/2020)
21.0083
20.9415
21.0585
20.9148
20.9867

October

Friday 30 October 2020 (30/10/2020)
21.1947
21.0210
21.2390
20.9671
21.1031
Thursday 29 October 2020 (29/10/2020)
21.2789
21.1947
21.4069
21.1025
21.2547
Wednesday 28 October 2020 (28/10/2020)
21.1277
21.2803
21.3102
21.0828
21.1965
Tuesday 27 October 2020 (27/10/2020)
21.1006
21.1272
21.1548
20.9592
21.0570
Monday 26 October 2020 (26/10/2020)
21.0644
21.1012
21.2612
20.9606
21.1109
Friday 23 October 2020 (23/10/2020)
21.1952
21.1041
21.2553
21.0822
21.1688
Thursday 22 October 2020 (22/10/2020)
21.4510
21.1955
21.5237
21.1879
21.3558
Wednesday 21 October 2020 (21/10/2020)
21.3307
21.4512
21.4853
21.2780
21.3817
Tuesday 20 October 2020 (20/10/2020)
21.3728
21.3309
21.4424
21.2499
21.3462
Monday 19 October 2020 (19/10/2020)
21.2784
21.3725
21.4379
21.2079
21.3229
Friday 16 October 2020 (16/10/2020)
21.4572
21.3702
21.4948
21.2731
21.3840
Thursday 15 October 2020 (15/10/2020)
21.5044
21.4572
21.6608
21.4511
21.5560
Wednesday 14 October 2020 (14/10/2020)
21.3089
21.5061
21.5615
21.2460
21.4038
Tuesday 13 October 2020 (13/10/2020)
21.5641
21.3087
21.6191
21.2954
21.4573
Monday 12 October 2020 (12/10/2020)
21.4830
21.5641
21.5835
21.4491
21.5163
Friday 9 October 2020 (09/10/2020)
21.4533
21.4525
21.5012
21.2602
21.3807
Thursday 8 October 2020 (08/10/2020)
21.4706
21.4536
21.5862
21.3807
21.4835
Wednesday 7 October 2020 (07/10/2020)
21.5343
21.4707
21.5723
21.3536
21.4630
Tuesday 6 October 2020 (06/10/2020)
21.5137
21.5346
21.6547
21.3010
21.4779
Monday 5 October 2020 (05/10/2020)
21.3737
21.5152
21.5453
21.1773
21.3613
Friday 2 October 2020 (02/10/2020)
21.3815
21.3577
21.6215
21.2534
21.4375
Thursday 1 October 2020 (01/10/2020)
21.6241
21.3815
21.6465
21.2659
21.4562

September

Wednesday 30 September 2020 (30/09/2020)
21.7817
21.6244
21.8409
21.5087
21.6748
Tuesday 29 September 2020 (29/09/2020)
21.8790
21.7820
22.1259
21.6983
21.9121
Monday 28 September 2020 (28/09/2020)
21.9336
21.8790
22.1214
21.7014
21.9114
Friday 25 September 2020 (25/09/2020)
21.5762
21.8076
21.8932
21.4873
21.6903
Thursday 24 September 2020 (24/09/2020)
21.7120
21.5789
21.8708
21.5299
21.7004
Wednesday 23 September 2020 (23/09/2020)
21.3692
21.7120
21.7666
21.3396
21.5531
Tuesday 22 September 2020 (22/09/2020)
21.4967
21.3696
21.6418
21.1896
21.4157
Monday 21 September 2020 (21/09/2020)
21.0539
21.4963
21.6938
21.0223
21.3581
Friday 18 September 2020 (18/09/2020)
20.9538
21.0824
21.0951
20.8802
20.9877
Thursday 17 September 2020 (17/09/2020)
21.0534
20.9534
21.2503
20.9102
21.0803
Wednesday 16 September 2020 (16/09/2020)
21.2017
21.0534
21.2229
21.0304
21.1267
Tuesday 15 September 2020 (15/09/2020)
21.4011
21.2032
21.4467
21.0881
21.2674
Monday 14 September 2020 (14/09/2020)
21.4186
21.4009
21.5608
21.3382
21.4495
Friday 11 September 2020 (11/09/2020)
21.6413
21.4228
21.6482
21.3626
21.5054
Thursday 10 September 2020 (10/09/2020)
21.5865
21.6411
21.8668
21.5633
21.7151
Wednesday 9 September 2020 (09/09/2020)
21.9861
21.5862
22.0377
21.5541
21.7959
Tuesday 8 September 2020 (08/09/2020)
22.0270
21.9860
22.1667
21.9384
22.0526
Monday 7 September 2020 (07/09/2020)
22.0164
22.0275
22.0704
21.9351
22.0028
Friday 4 September 2020 (04/09/2020)
22.2110
22.0233
22.3209
21.8906
22.1058
Thursday 3 September 2020 (03/09/2020)
22.4466
22.2110
22.4884
22.1179
22.3032
Wednesday 2 September 2020 (02/09/2020)
22.2778
22.4468
22.4972
22.2079
22.3526
Tuesday 1 September 2020 (01/09/2020)
22.6377
22.2780
22.6542
22.2742
22.4642

August

Monday 31 August 2020 (31/08/2020)
22.1581
22.6372
22.6913
22.0806
22.3860
Friday 28 August 2020 (28/08/2020)
22.5009
22.1447
22.5130
22.0882
22.3006
Thursday 27 August 2020 (27/08/2020)
22.2848
22.5029
22.5529
22.2345
22.3937
Wednesday 26 August 2020 (26/08/2020)
22.1383
22.2848
22.4114
22.0336
22.2225
Tuesday 25 August 2020 (25/08/2020)
22.1586
22.1383
22.1892
21.9718
22.0805
Monday 24 August 2020 (24/08/2020)
22.4254
22.1585
22.4571
22.1003
22.2787
Friday 21 August 2020 (21/08/2020)
22.8052
22.4495
22.8752
22.3542
22.6147
Thursday 20 August 2020 (20/08/2020)
22.6177
22.8044
22.8781
22.5196
22.6989
Wednesday 19 August 2020 (19/08/2020)
22.9285
22.6178
22.9819
22.5483
22.7651
Tuesday 18 August 2020 (18/08/2020)
22.9326
22.9287
23.0041
22.8575
22.9308
Monday 17 August 2020 (17/08/2020)
22.7685
22.9326
22.9731
22.7062
22.8397
Friday 14 August 2020 (14/08/2020)
22.7666
22.7173
22.9104
22.7136
22.8120
Thursday 13 August 2020 (13/08/2020)
22.7505
22.7666
22.8901
22.6964
22.7933
Wednesday 12 August 2020 (12/08/2020)
22.7923
22.7516
22.9004
22.6060
22.7532
Tuesday 11 August 2020 (11/08/2020)
23.1195
22.7931
23.1763
22.7931
22.9847
Monday 10 August 2020 (10/08/2020)
23.0201
23.1198
23.2112
22.9536
23.0824
Friday 7 August 2020 (07/08/2020)
22.8902
23.0110
23.1200
22.8707
22.9954
Thursday 6 August 2020 (06/08/2020)
22.7101
22.8897
23.2382
22.6404
22.9393
Wednesday 5 August 2020 (05/08/2020)
22.7026
22.7100
22.7787
22.5359
22.6573
Tuesday 4 August 2020 (04/08/2020)
22.4704
22.7020
22.7617
22.3924
22.5771
Monday 3 August 2020 (03/08/2020)
22.2967
22.4703
22.6106
22.2348
22.4227

July

Friday 31 July 2020 (31/07/2020)
21.9278
22.3157
22.4435
21.8925
22.1680
Thursday 30 July 2020 (30/07/2020)
21.4871
21.9283
22.1176
21.4559
21.7868
Wednesday 29 July 2020 (29/07/2020)
21.3637
21.4875
21.5403
21.2235
21.3819
Tuesday 28 July 2020 (28/07/2020)
21.1357
21.3640
21.4375
21.0802
21.2589
Monday 27 July 2020 (27/07/2020)
21.3332
21.1361
21.3762
21.1130
21.2446
Friday 24 July 2020 (24/07/2020)
21.2060
21.2912
21.3959
21.1266
21.2613
Thursday 23 July 2020 (23/07/2020)
20.9840
21.2063
21.2524
20.9060
21.0792
Wednesday 22 July 2020 (22/07/2020)
20.8888
20.9840
21.0041
20.7660
20.8851
Tuesday 21 July 2020 (21/07/2020)
21.0409
20.8904
21.0819
20.8771
20.9795
Monday 20 July 2020 (20/07/2020)
20.9441
21.0411
21.1352
20.8915
21.0134
Friday 17 July 2020 (17/07/2020)
21.0146
20.9438
21.0431
20.8545
20.9488
Thursday 16 July 2020 (16/07/2020)
20.8740
21.0153
21.0513
20.8421
20.9467
Wednesday 15 July 2020 (15/07/2020)
21.0059
20.8736
21.0332
20.8461
20.9397
Tuesday 14 July 2020 (14/07/2020)
21.1494
21.0065
21.1556
20.9723
21.0640
Monday 13 July 2020 (13/07/2020)
21.1784
21.1491
21.2523
21.0305
21.1414
Friday 10 July 2020 (10/07/2020)
21.2124
21.1506
21.3811
21.1475
21.2643
Thursday 9 July 2020 (09/07/2020)
21.3511
21.2129
21.4304
21.2120
21.3212
Wednesday 8 July 2020 (08/07/2020)
21.5271
21.3522
21.5760
21.2873
21.4317
Tuesday 7 July 2020 (07/07/2020)
21.1924
21.5273
21.5379
21.1731
21.3555
Monday 6 July 2020 (06/07/2020)
21.2993
21.1929
21.3375
21.1012
21.2194
Friday 3 July 2020 (03/07/2020)
21.1615
21.2522
21.3033
21.0638
21.1836
Thursday 2 July 2020 (02/07/2020)
21.2598
21.1638
21.2871
21.0965
21.1918
Wednesday 1 July 2020 (01/07/2020)
21.5138
21.2598
21.5141
21.2207
21.3674

June

Tuesday 30 June 2020 (30/06/2020)
21.2300
21.5133
21.5375
21.2099
21.3737
Monday 29 June 2020 (29/06/2020)
21.2877
21.2313
21.4389
21.1620
21.3005
Friday 26 June 2020 (26/06/2020)
21.2887
21.3071
21.4224
21.2743
21.3484
Thursday 25 June 2020 (25/06/2020)
21.6020
21.2895
21.7412
21.2678
21.5045
Wednesday 24 June 2020 (24/06/2020)
21.5821
21.6020
21.7104
21.4956
21.6030
Tuesday 23 June 2020 (23/06/2020)
21.5977
21.5817
21.7450
21.4470
21.5960
Monday 22 June 2020 (22/06/2020)
21.5495
21.5977
21.6403
21.4125
21.5264
Friday 19 June 2020 (19/06/2020)
21.6888
21.3725
21.7175
21.3496
21.5336
Thursday 18 June 2020 (18/06/2020)
21.5807
21.6892
21.7539
21.4661
21.6100
Wednesday 17 June 2020 (17/06/2020)
21.6719
21.5876
21.6824
21.4431
21.5628
Tuesday 16 June 2020 (16/06/2020)
21.5613
21.6719
21.7105
21.4007
21.5556
Monday 15 June 2020 (15/06/2020)
21.4647
21.5635
21.6962
21.3672
21.5317
Friday 12 June 2020 (12/06/2020)
21.6313
21.3509
21.7105
21.3018
21.5062
Thursday 11 June 2020 (11/06/2020)
21.0428
21.6314
21.6651
20.9819
21.3235
Wednesday 10 June 2020 (10/06/2020)
21.1573
21.0431
21.2399
20.9296
21.0848
Tuesday 9 June 2020 (09/06/2020)
21.2148
21.1583
21.3696
21.1304
21.2500
Monday 8 June 2020 (08/06/2020)
21.3093
21.2149
21.3911
21.2149
21.3030
Friday 5 June 2020 (05/06/2020)
21.2847
21.3376
21.4809
21.2029
21.3419
Thursday 4 June 2020 (04/06/2020)
21.2682
21.2853
21.3829
21.1428
21.2629
Wednesday 3 June 2020 (03/06/2020)
21.5177
21.2687
21.5955
21.2548
21.4252
Tuesday 2 June 2020 (02/06/2020)
21.6751
21.5177
21.8824
21.4702
21.6763
Monday 1 June 2020 (01/06/2020)
21.6038
21.6752
21.7660
21.4956
21.6308

May

Friday 29 May 2020 (29/05/2020)
21.5695
21.6458
21.8081
21.4889
21.6485
Thursday 28 May 2020 (28/05/2020)
21.3008
21.5695
21.5887
21.2253
21.4070
Wednesday 27 May 2020 (27/05/2020)
21.4515
21.3003
21.5529
21.2888
21.4209
Tuesday 26 May 2020 (26/05/2020)
21.4780
21.4518
21.5269
21.3236
21.4253
Monday 25 May 2020 (25/05/2020)
21.4970
21.4787
21.6049
21.3511
21.4780
Friday 22 May 2020 (22/05/2020)
21.4861
21.4145
21.7671
21.4049
21.5860
Thursday 21 May 2020 (21/05/2020)
21.9183
21.4866
21.9977
21.4318
21.7148
Wednesday 20 May 2020 (20/05/2020)
22.4533
21.9178
22.4707
21.8813
22.1760
Tuesday 19 May 2020 (19/05/2020)
22.3575
22.4534
22.4824
22.2392
22.3608
Monday 18 May 2020 (18/05/2020)
22.4294
22.3575
22.4834
22.2839
22.3837
Friday 15 May 2020 (15/05/2020)
22.5570
22.4796
22.6203
22.4089
22.5146
Thursday 14 May 2020 (14/05/2020)
22.6220
22.5573
22.8463
22.5244
22.6854
Wednesday 13 May 2020 (13/05/2020)
22.6068
22.6234
22.7337
22.4568
22.5953
Tuesday 12 May 2020 (12/05/2020)
22.7053
22.6065
22.8234
22.4415
22.6325
Monday 11 May 2020 (11/05/2020)
22.6994
22.7052
22.7765
22.5787
22.6776
Friday 8 May 2020 (08/05/2020)
22.9719
22.7368
23.0025
22.6789
22.8407
Thursday 7 May 2020 (07/05/2020)
23.1212
22.9720
23.2334
22.8451
23.0393
Wednesday 6 May 2020 (06/05/2020)
23.0129
23.1217
23.2252
22.8048
23.0150
Tuesday 5 May 2020 (05/05/2020)
23.0959
23.0131
23.1134
22.7817
22.9476
Monday 4 May 2020 (04/05/2020)
23.4042
23.0949
23.5668
23.0899
23.3284
Friday 1 May 2020 (01/05/2020)
23.3180
23.4881
23.7015
23.2865
23.4940

April

Thursday 30 April 2020 (30/04/2020)
22.6249
23.3179
23.3790
22.4676
22.9233
Wednesday 29 April 2020 (29/04/2020)
23.1782
22.6230
23.1782
22.5832
22.8807
Tuesday 28 April 2020 (28/04/2020)
23.3343
23.1783
23.4434
23.1247
23.2841
Monday 27 April 2020 (27/04/2020)
23.5674
23.3345
23.5674
23.2949
23.4312
Friday 24 April 2020 (24/04/2020)
23.5827
23.5347
23.6337
23.2602
23.4470
Thursday 23 April 2020 (23/04/2020)
23.4535
23.5828
23.6820
23.3325
23.5073
Wednesday 22 April 2020 (22/04/2020)
23.3127
23.4550
23.5034
23.1399
23.3217
Tuesday 21 April 2020 (21/04/2020)
23.4245
23.3123
23.6258
23.2125
23.4192
Monday 20 April 2020 (20/04/2020)
23.4744
23.4243
23.6001
23.2540
23.4271
Friday 17 April 2020 (17/04/2020)
23.5017
23.4692
23.6390
23.2496
23.4443
Thursday 16 April 2020 (16/04/2020)
23.4025
23.5022
23.5986
23.1141
23.3564
Wednesday 15 April 2020 (15/04/2020)
23.0913
23.4031
23.4924
23.0534
23.2729
Tuesday 14 April 2020 (14/04/2020)
22.6405
23.0900
23.2609
22.5690
22.9150
Monday 13 April 2020 (13/04/2020)
22.5141
22.6395
22.7522
22.4090
22.5806
Friday 10 April 2020 (10/04/2020)
22.4598
22.3899
22.4907
22.3721
22.4314
Thursday 9 April 2020 (09/04/2020)
22.5184
22.4608
22.5843
22.2253
22.4048
Wednesday 8 April 2020 (08/04/2020)
22.5742
22.5190
22.7009
22.3657
22.5333
Tuesday 7 April 2020 (07/04/2020)
22.8175
22.5753
22.9766
22.3060
22.6413
Monday 6 April 2020 (06/04/2020)
23.3905
22.8170
23.6624
22.7956
23.2290
Friday 3 April 2020 (03/04/2020)
22.8763
23.3350
23.4222
22.8597
23.1410
Thursday 2 April 2020 (02/04/2020)
22.5342
22.8763
23.0769
22.4387
22.7578
Wednesday 1 April 2020 (01/04/2020)
22.1506
22.5343
22.6327
22.0139
22.3233

March

Tuesday 31 March 2020 (31/03/2020)
22.2499
22.1517
22.2499
21.9923
22.1211
Monday 30 March 2020 (30/03/2020)
22.3269
22.2491
22.4898
22.0112
22.2505
Friday 27 March 2020 (27/03/2020)
21.1279
21.9240
21.9975
21.0048
21.5012
Thursday 26 March 2020 (26/03/2020)
20.5826
21.1287
21.1566
20.3761
20.7664
Wednesday 25 March 2020 (25/03/2020)
20.5690
20.5829
20.7931
20.2746
20.5339
Tuesday 24 March 2020 (24/03/2020)
20.5699
20.5694
20.8301
20.4366
20.6334
Monday 23 March 2020 (23/03/2020)
20.4549
20.5701
20.8641
20.2687
20.5664
Friday 20 March 2020 (20/03/2020)
20.0337
20.4792
20.7266
19.8445
20.2856
Thursday 19 March 2020 (19/03/2020)
19.8567
20.0327
20.4419
19.6952
20.0686
Wednesday 18 March 2020 (18/03/2020)
19.9925
19.8589
20.3311
19.7001
20.0156
Tuesday 17 March 2020 (17/03/2020)
20.4695
19.9909
20.4773
19.8867
20.1820
Monday 16 March 2020 (16/03/2020)
20.1307
20.4687
20.6403
19.9023
20.2713
Friday 13 March 2020 (13/03/2020)
20.7675
19.9515
20.8545
19.8237
20.3391
Thursday 12 March 2020 (12/03/2020)
20.7470
20.7673
21.1035
20.2306
20.6671
Wednesday 11 March 2020 (11/03/2020)
20.5611
20.7468
20.9068
20.5065
20.7067
Tuesday 10 March 2020 (10/03/2020)
21.0972
20.5610
21.1073
20.4537
20.7805
Monday 9 March 2020 (09/03/2020)
20.6628
21.0966
22.1824
20.6537
21.4181
Friday 6 March 2020 (06/03/2020)
20.2297
20.4359
20.5207
20.1390
20.3299
Thursday 5 March 2020 (05/03/2020)
19.6342
20.2297
20.2662
19.6253
19.9458
Wednesday 4 March 2020 (04/03/2020)
19.7348
19.6344
19.7745
19.4715
19.6230
Tuesday 3 March 2020 (03/03/2020)
19.6156
19.7366
19.9880
19.5052
19.7466
Monday 2 March 2020 (02/03/2020)
20.2006
19.6160
20.2948
19.6152
19.9550

February

Friday 28 February 2020 (28/02/2020)
19.9461
20.0599
20.2518
19.9379
20.0949
Thursday 27 February 2020 (27/02/2020)
19.7409
19.9461
19.9698
19.6978
19.8338
Wednesday 26 February 2020 (26/02/2020)
19.7754
19.7407
19.8752
19.4927
19.6840
Tuesday 25 February 2020 (25/02/2020)
19.5744
19.7753
19.8623
19.4696
19.6660
Monday 24 February 2020 (24/02/2020)
19.5296
19.5742
19.6146
19.4716
19.5431
Friday 21 February 2020 (21/02/2020)
19.4728
19.4201
19.5800
19.3757
19.4779
Thursday 20 February 2020 (20/02/2020)
19.3391
19.4732
19.5394
19.3345
19.4370
Wednesday 19 February 2020 (19/02/2020)
19.5018
19.3388
19.5180
19.3220
19.4200
Tuesday 18 February 2020 (18/02/2020)
19.4798
19.5028
19.6458
19.4591
19.5525
Monday 17 February 2020 (17/02/2020)
19.4334
19.4798
19.5337
19.3653
19.4495
Friday 14 February 2020 (14/02/2020)
19.4911
19.4453
19.5055
19.3068
19.4062
Thursday 13 February 2020 (13/02/2020)
19.2416
19.4939
19.5039
19.2306
19.3673
Wednesday 12 February 2020 (12/02/2020)
19.1929
19.2417
19.2884
19.1008
19.1946
Tuesday 11 February 2020 (11/02/2020)
19.3360
19.1942
19.3506
19.1416
19.2461
Monday 10 February 2020 (10/02/2020)
19.4232
19.3360
19.5228
19.3021
19.4125
Friday 7 February 2020 (07/02/2020)
19.2726
19.4042
19.5746
19.2470
19.4108
Thursday 6 February 2020 (06/02/2020)
19.1722
19.2727
19.3167
19.0891
19.2029
Wednesday 5 February 2020 (05/02/2020)
19.2544
19.1700
19.3337
19.0858
19.2098
Tuesday 4 February 2020 (04/02/2020)
19.3212
19.2547
19.3449
19.1412
19.2431
Monday 3 February 2020 (03/02/2020)
19.7548
19.3213
19.7937
19.3161
19.5549

January

Friday 31 January 2020 (31/01/2020)
19.3193
19.8064
19.8362
19.2997
19.5680
Thursday 30 January 2020 (30/01/2020)
19.0214
19.3192
19.4315
19.0035
19.2175
Wednesday 29 January 2020 (29/01/2020)
18.9487
19.0214
19.0428
18.9093
18.9761
Tuesday 28 January 2020 (28/01/2020)
19.0640
18.9487
19.1317
18.9098
19.0208
Monday 27 January 2020 (27/01/2020)
18.8749
19.0639
19.1255
18.8323
18.9789
Friday 24 January 2020 (24/01/2020)
18.8773
18.8045
18.8996
18.7399
18.8198
Thursday 23 January 2020 (23/01/2020)
18.8199
18.8785
18.9267
18.7500
18.8384
Wednesday 22 January 2020 (22/01/2020)
18.9053
18.8202
18.9238
18.7899
18.8569
Tuesday 21 January 2020 (21/01/2020)
18.8493
18.9052
18.9749
18.8247
18.8998
Monday 20 January 2020 (20/01/2020)
18.8064
18.8498
18.9084
18.7403
18.8244
Friday 17 January 2020 (17/01/2020)
18.8419
18.8046
18.8749
18.7467
18.8108
Thursday 16 January 2020 (16/01/2020)
18.7502
18.8417
18.8638
18.7273
18.7956
Wednesday 15 January 2020 (15/01/2020)
18.7453
18.7503
18.7801
18.6521
18.7161
Tuesday 14 January 2020 (14/01/2020)
18.6960
18.7457
18.8014
18.6433
18.7224
Monday 13 January 2020 (13/01/2020)
18.6917
18.6963
18.7813
18.6071
18.6942
Friday 10 January 2020 (10/01/2020)
18.5753
18.7489
18.7663
18.5300
18.6482
Thursday 9 January 2020 (09/01/2020)
18.5390
18.5769
18.6157
18.3778
18.4968
Wednesday 8 January 2020 (08/01/2020)
18.7640
18.5395
18.9301
18.5185
18.7243
Tuesday 7 January 2020 (07/01/2020)
18.7031
18.7640
18.8085
18.6121
18.7103
Monday 6 January 2020 (06/01/2020)
18.6963
18.7031
18.8050
18.6740
18.7395
Friday 3 January 2020 (03/01/2020)
18.4946
18.6972
18.7780
18.4932
18.6356
Thursday 2 January 2020 (02/01/2020)
18.5035
18.4948
18.5751
18.4046
18.4899
Wednesday 1 January 2020 (01/01/2020)
18.5462
18.5537
18.5740
18.4287
18.5014