British Pound-South African Rand History: 2019

Go
Set Alert Set Alert

Daily GBP/ZAR rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 19.6896 on 31/10/2019

Lowest exchange rate of 2019: 17.1496 on 30/07/2019

Average exchange rate of 2019: 18.4281

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into South African Rands

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the South African Rand on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
18.4984
18.5474
18.5760
18.4021
18.4891
Monday 30 December 2019 (30/12/2019)
18.3874
18.4985
18.5416
18.2886
18.4151
Friday 27 December 2019 (27/12/2019)
18.3584
18.3462
18.4421
18.2642
18.3532
Thursday 26 December 2019 (26/12/2019)
18.3005
18.3587
18.4080
18.2804
18.3442
Wednesday 25 December 2019 (25/12/2019)
18.2355
18.3437
18.3571
18.2355
18.2963
Tuesday 24 December 2019 (24/12/2019)
18.3760
18.3077
18.4329
18.2848
18.3589
Monday 23 December 2019 (23/12/2019)
18.5493
18.3771
18.5712
18.3190
18.4451
Friday 20 December 2019 (20/12/2019)
18.4931
18.5209
18.6042
18.4630
18.5336
Thursday 19 December 2019 (19/12/2019)
18.7098
18.4931
18.8164
18.4802
18.6483
Wednesday 18 December 2019 (18/12/2019)
18.8809
18.7101
18.9650
18.6422
18.8036
Tuesday 17 December 2019 (17/12/2019)
19.1372
18.8817
19.1486
18.8608
19.0047
Monday 16 December 2019 (16/12/2019)
19.3791
19.1378
19.4769
19.1323
19.3046
Friday 13 December 2019 (13/12/2019)
19.0709
19.3487
19.5359
19.0690
19.3025
Thursday 12 December 2019 (12/12/2019)
19.3619
19.0718
19.4366
19.0129
19.2248
Wednesday 11 December 2019 (11/12/2019)
19.4496
19.3622
19.4704
19.3297
19.4001
Tuesday 10 December 2019 (10/12/2019)
19.2676
19.4496
19.5800
19.2200
19.4000
Monday 9 December 2019 (09/12/2019)
19.2046
19.2680
19.3172
19.1540
19.2356
Friday 6 December 2019 (06/12/2019)
19.2687
19.1939
19.2742
19.1653
19.2198
Thursday 5 December 2019 (05/12/2019)
19.1119
19.2691
19.3243
19.1030
19.2137
Wednesday 4 December 2019 (04/12/2019)
19.0146
19.1119
19.1618
18.9673
19.0646
Tuesday 3 December 2019 (03/12/2019)
18.8169
19.0147
19.0956
18.7895
18.9426
Monday 2 December 2019 (02/12/2019)
18.9080
18.8172
18.9908
18.8089
18.8999

November

Friday 29 November 2019 (29/11/2019)
18.9724
18.9362
19.0513
18.8477
18.9495
Thursday 28 November 2019 (28/11/2019)
19.0487
18.9724
19.1324
18.9631
19.0478
Wednesday 27 November 2019 (27/11/2019)
19.0340
19.0486
19.0728
18.9165
18.9947
Tuesday 26 November 2019 (26/11/2019)
19.0522
19.0340
19.1119
18.9790
19.0455
Monday 25 November 2019 (25/11/2019)
18.9398
19.0525
19.0627
18.8241
18.9434
Friday 22 November 2019 (22/11/2019)
18.9394
18.8633
19.0052
18.8064
18.9058
Thursday 21 November 2019 (21/11/2019)
19.0928
18.9399
19.1248
18.9141
19.0195
Wednesday 20 November 2019 (20/11/2019)
19.0747
19.0928
19.1908
19.0350
19.1129
Tuesday 19 November 2019 (19/11/2019)
19.1775
19.0747
19.2112
19.0428
19.1270
Monday 18 November 2019 (18/11/2019)
18.9830
19.1775
19.2076
18.9674
19.0875
Friday 15 November 2019 (15/11/2019)
19.0842
18.9665
19.0979
18.9114
19.0047
Thursday 14 November 2019 (14/11/2019)
19.1521
19.0841
19.2037
18.9820
19.0929
Wednesday 13 November 2019 (13/11/2019)
19.1841
19.1519
19.2749
19.1249
19.1999
Tuesday 12 November 2019 (12/11/2019)
19.1176
19.1842
19.2299
18.9965
19.1132
Monday 11 November 2019 (11/11/2019)
18.9816
19.1176
19.1854
18.9474
19.0664
Friday 8 November 2019 (08/11/2019)
18.8831
18.9680
19.0359
18.8264
18.9312
Thursday 7 November 2019 (07/11/2019)
19.0367
18.8830
19.0666
18.7890
18.9278
Wednesday 6 November 2019 (06/11/2019)
18.9953
19.0368
19.1471
18.9698
19.0585
Tuesday 5 November 2019 (05/11/2019)
19.0714
18.9954
19.0926
18.9278
19.0102
Monday 4 November 2019 (04/11/2019)
19.2239
19.0718
19.2398
19.0165
19.1282
Friday 1 November 2019 (01/11/2019)
19.5288
19.4372
19.6322
19.4126
19.5224

October

Thursday 31 October 2019 (31/10/2019)
19.3392
19.5288
19.6896
19.3163
19.5030
Wednesday 30 October 2019 (30/10/2019)
18.8145
19.3393
19.4277
18.7898
19.1088
Tuesday 29 October 2019 (29/10/2019)
18.7144
18.8148
18.8737
18.6248
18.7493
Monday 28 October 2019 (28/10/2019)
18.7426
18.7149
18.7571
18.6340
18.6956
Friday 25 October 2019 (25/10/2019)
18.8836
18.7418
18.8895
18.6937
18.7916
Thursday 24 October 2019 (24/10/2019)
18.8989
18.8836
18.9524
18.7527
18.8526
Wednesday 23 October 2019 (23/10/2019)
18.7684
18.8994
18.9115
18.7564
18.8340
Tuesday 22 October 2019 (22/10/2019)
19.1213
18.7684
19.1760
18.7683
18.9722
Monday 21 October 2019 (21/10/2019)
19.1026
19.1213
19.2094
19.0234
19.1164
Friday 18 October 2019 (18/10/2019)
19.1140
19.1443
19.1443
18.9864
19.0654
Thursday 17 October 2019 (17/10/2019)
19.1630
19.1143
19.1765
18.9493
19.0629
Wednesday 16 October 2019 (16/10/2019)
19.0216
19.1629
19.2586
18.9636
19.1111
Tuesday 15 October 2019 (15/10/2019)
18.6639
19.0218
19.0279
18.6445
18.8362
Monday 14 October 2019 (14/10/2019)
18.6370
18.6640
18.6906
18.5278
18.6092
Friday 11 October 2019 (11/10/2019)
18.7194
18.6701
18.8368
18.5858
18.7113
Thursday 10 October 2019 (10/10/2019)
18.5053
18.7200
18.7634
18.4417
18.6026
Wednesday 9 October 2019 (09/10/2019)
18.6617
18.5050
18.7022
18.4795
18.5909
Tuesday 8 October 2019 (08/10/2019)
18.6479
18.6618
18.6938
18.5286
18.6112
Monday 7 October 2019 (07/10/2019)
18.5552
18.6479
18.6881
18.5058
18.5970
Friday 4 October 2019 (04/10/2019)
18.6625
18.5571
18.7488
18.4690
18.6089
Thursday 3 October 2019 (03/10/2019)
18.7991
18.6633
18.8404
18.6131
18.7268
Wednesday 2 October 2019 (02/10/2019)
18.8582
18.7990
18.8919
18.6769
18.7844
Tuesday 1 October 2019 (01/10/2019)
18.6033
18.8582
18.8890
18.5833
18.7362

September

Monday 30 September 2019 (30/09/2019)
18.6021
18.6038
18.7321
18.5691
18.6506
Friday 27 September 2019 (27/09/2019)
18.4913
18.5762
18.7009
18.4888
18.5949
Thursday 26 September 2019 (26/09/2019)
18.5044
18.4916
18.6085
18.4501
18.5293
Wednesday 25 September 2019 (25/09/2019)
18.5665
18.5050
18.6644
18.4878
18.5761
Tuesday 24 September 2019 (24/09/2019)
18.5132
18.5661
18.6590
18.4421
18.5506
Monday 23 September 2019 (23/09/2019)
18.6423
18.5140
18.6423
18.4404
18.5414
Friday 20 September 2019 (20/09/2019)
18.5471
18.6028
18.7035
18.4837
18.5936
Thursday 19 September 2019 (19/09/2019)
18.3105
18.5469
18.5826
18.2410
18.4118
Wednesday 18 September 2019 (18/09/2019)
18.3784
18.3120
18.3874
18.1947
18.2911
Tuesday 17 September 2019 (17/09/2019)
18.2168
18.3784
18.4581
18.1968
18.3275
Monday 16 September 2019 (16/09/2019)
18.2528
18.2167
18.3228
18.1072
18.2150
Friday 13 September 2019 (13/09/2019)
17.9884
18.2052
18.2293
17.9884
18.1089
Thursday 12 September 2019 (12/09/2019)
18.0943
17.9883
18.1305
17.8883
18.0094
Wednesday 11 September 2019 (11/09/2019)
18.0886
18.0944
18.2005
18.0553
18.1279
Tuesday 10 September 2019 (10/09/2019)
18.2149
18.0886
18.2454
18.0616
18.1535
Monday 9 September 2019 (09/09/2019)
18.1647
18.2150
18.2605
18.0774
18.1690
Friday 6 September 2019 (06/09/2019)
18.3444
18.1788
18.3706
18.1202
18.2454
Thursday 5 September 2019 (05/09/2019)
18.1301
18.3443
18.3560
18.0301
18.1931
Wednesday 4 September 2019 (04/09/2019)
18.2305
18.1303
18.2595
17.9989
18.1292
Tuesday 3 September 2019 (03/09/2019)
18.3853
18.2312
18.4035
18.1362
18.2699
Monday 2 September 2019 (02/09/2019)
18.4960
18.3855
18.5280
18.2846
18.4063

August

Friday 30 August 2019 (30/08/2019)
18.6478
18.4537
18.6893
18.4287
18.5590
Thursday 29 August 2019 (29/08/2019)
18.8078
18.6492
18.8971
18.6042
18.7507
Wednesday 28 August 2019 (28/08/2019)
18.8062
18.8078
18.8563
18.6109
18.7336
Tuesday 27 August 2019 (27/08/2019)
18.6696
18.8066
18.9385
18.6191
18.7788
Monday 26 August 2019 (26/08/2019)
18.8074
18.6696
18.9377
18.5750
18.7564
Friday 23 August 2019 (23/08/2019)
18.6801
18.7231
18.7887
18.4550
18.6219
Thursday 22 August 2019 (22/08/2019)
18.3918
18.6807
18.6956
18.3802
18.5379
Wednesday 21 August 2019 (21/08/2019)
18.6936
18.3926
18.6936
18.3892
18.5414
Tuesday 20 August 2019 (20/08/2019)
18.7427
18.6940
18.7598
18.5397
18.6498
Monday 19 August 2019 (19/08/2019)
18.5717
18.7428
18.8041
18.4818
18.6430
Friday 16 August 2019 (16/08/2019)
18.4608
18.5724
18.6030
18.3730
18.4880
Thursday 15 August 2019 (15/08/2019)
18.5772
18.4618
18.6265
18.3995
18.5130
Wednesday 14 August 2019 (14/08/2019)
18.2406
18.5774
18.6144
18.2026
18.4085
Tuesday 13 August 2019 (13/08/2019)
18.4618
18.2412
18.6101
18.2040
18.4071
Monday 12 August 2019 (12/08/2019)
18.4161
18.4617
18.6780
18.3130
18.4955
Friday 9 August 2019 (09/08/2019)
18.2197
18.3272
18.4819
18.2100
18.3460
Thursday 8 August 2019 (08/08/2019)
18.2823
18.2197
18.4593
18.1917
18.3255
Wednesday 7 August 2019 (07/08/2019)
18.1514
18.2822
18.4504
18.0019
18.2262
Tuesday 6 August 2019 (06/08/2019)
18.1068
18.1515
18.2327
17.9743
18.1035
Monday 5 August 2019 (05/08/2019)
17.9597
18.1071
18.1827
17.8945
18.0386
Friday 2 August 2019 (02/08/2019)
17.7831
17.9651
17.9929
17.6423
17.8176
Thursday 1 August 2019 (01/08/2019)
17.4322
17.7840
17.8488
17.3811
17.6150

July

Wednesday 31 July 2019 (31/07/2019)
17.2559
17.4323
17.4645
17.1947
17.3296
Tuesday 30 July 2019 (30/07/2019)
17.2976
17.2559
17.3387
17.1496
17.2442
Monday 29 July 2019 (29/07/2019)
17.6808
17.2977
17.6987
17.2961
17.4974
Friday 26 July 2019 (26/07/2019)
17.5378
17.6859
17.7185
17.4808
17.5997
Thursday 25 July 2019 (25/07/2019)
17.3215
17.5378
17.5867
17.2872
17.4370
Wednesday 24 July 2019 (24/07/2019)
17.3210
17.3217
17.3994
17.2721
17.3358
Tuesday 23 July 2019 (23/07/2019)
17.2846
17.3223
17.3480
17.2299
17.2890
Monday 22 July 2019 (22/07/2019)
17.3999
17.2846
17.4561
17.2563
17.3562
Friday 19 July 2019 (19/07/2019)
17.3566
17.4105
17.4775
17.3042
17.3909
Thursday 18 July 2019 (18/07/2019)
17.4125
17.3565
17.5136
17.2820
17.3978
Wednesday 17 July 2019 (17/07/2019)
17.3112
17.4170
17.4185
17.2887
17.3536
Tuesday 16 July 2019 (16/07/2019)
17.4110
17.3028
17.4110
17.2060
17.3085
Monday 15 July 2019 (15/07/2019)
17.5478
17.3958
17.5751
17.3643
17.4697
Friday 12 July 2019 (12/07/2019)
17.4859
17.5419
17.6297
17.4242
17.5270
Thursday 11 July 2019 (11/07/2019)
17.4924
17.4843
17.5023
17.4056
17.4540
Wednesday 10 July 2019 (10/07/2019)
17.6772
17.4786
17.7428
17.4685
17.6057
Tuesday 9 July 2019 (09/07/2019)
17.7378
17.6604
17.7750
17.6079
17.6915
Monday 8 July 2019 (08/07/2019)
17.7752
17.7379
17.8285
17.6361
17.7323
Friday 5 July 2019 (05/07/2019)
17.6446
17.7486
17.8428
17.6317
17.7373
Thursday 4 July 2019 (04/07/2019)
17.6922
17.6451
17.7159
17.5567
17.6363
Wednesday 3 July 2019 (03/07/2019)
17.7626
17.6567
17.8000
17.6457
17.7229
Tuesday 2 July 2019 (02/07/2019)
17.8531
17.7433
17.9357
17.7305
17.8331
Monday 1 July 2019 (01/07/2019)
17.8626
17.8532
17.9178
17.7680
17.8429

June

Friday 28 June 2019 (28/06/2019)
17.9421
17.8775
18.0045
17.8608
17.9327
Thursday 27 June 2019 (27/06/2019)
18.0650
17.9422
18.0842
17.9144
17.9993
Wednesday 26 June 2019 (26/06/2019)
18.2233
18.0400
18.2302
18.0266
18.1284
Tuesday 25 June 2019 (25/06/2019)
18.2910
18.1996
18.3233
18.1394
18.2314
Monday 24 June 2019 (24/06/2019)
18.2506
18.2902
18.3205
18.1647
18.2426
Friday 21 June 2019 (21/06/2019)
18.1900
18.2526
18.3384
18.1056
18.2220
Thursday 20 June 2019 (20/06/2019)
18.1146
18.1938
18.2538
18.0320
18.1429
Wednesday 19 June 2019 (19/06/2019)
18.2551
18.1000
18.3606
18.1000
18.2303
Tuesday 18 June 2019 (18/06/2019)
18.5681
18.2275
18.5801
18.1621
18.3711
Monday 17 June 2019 (17/06/2019)
18.6265
18.5529
18.6647
18.5513
18.6080
Friday 14 June 2019 (14/06/2019)
18.8541
18.6429
18.8639
18.6079
18.7359
Thursday 13 June 2019 (13/06/2019)
18.8584
18.8382
18.9453
18.7812
18.8633
Wednesday 12 June 2019 (12/06/2019)
18.6704
18.8575
18.9033
18.6125
18.7579
Tuesday 11 June 2019 (11/06/2019)
18.8139
18.6538
18.8139
18.6233
18.7186
Monday 10 June 2019 (10/06/2019)
18.9870
18.7995
19.0403
18.7290
18.8847
Friday 7 June 2019 (07/06/2019)
19.0207
19.0371
19.2722
18.9855
19.1289
Thursday 6 June 2019 (06/06/2019)
18.8510
19.0253
19.0689
18.8310
18.9500
Wednesday 5 June 2019 (05/06/2019)
18.6110
18.8568
18.9803
18.5708
18.7756
Tuesday 4 June 2019 (04/06/2019)
18.3162
18.6092
18.7319
18.2410
18.4865
Monday 3 June 2019 (03/06/2019)
18.3999
18.2943
18.4824
18.2548
18.3686

May

Friday 31 May 2019 (31/05/2019)
18.5541
18.4048
18.7228
18.3255
18.5242
Thursday 30 May 2019 (30/05/2019)
18.5084
18.5541
18.5843
18.4056
18.4950
Wednesday 29 May 2019 (29/05/2019)
18.6357
18.4946
18.8406
18.4694
18.6550
Tuesday 28 May 2019 (28/05/2019)
18.3051
18.6352
18.6784
18.2685
18.4735
Monday 27 May 2019 (27/05/2019)
18.3393
18.2831
18.3763
18.2737
18.3250
Friday 24 May 2019 (24/05/2019)
18.3157
18.3137
18.3639
18.2094
18.2867
Thursday 23 May 2019 (23/05/2019)
18.2165
18.3174
18.3734
18.1599
18.2667
Wednesday 22 May 2019 (22/05/2019)
18.2728
18.1939
18.3343
18.1250
18.2297
Tuesday 21 May 2019 (21/05/2019)
18.3102
18.2731
18.4182
18.2597
18.3390
Monday 20 May 2019 (20/05/2019)
18.3608
18.2951
18.3789
18.2673
18.3231
Friday 17 May 2019 (17/05/2019)
18.2746
18.3441
18.3818
18.2557
18.3188
Thursday 16 May 2019 (16/05/2019)
18.2705
18.2787
18.3182
18.0899
18.2041
Wednesday 15 May 2019 (15/05/2019)
18.3717
18.2524
18.4511
18.2219
18.3365
Tuesday 14 May 2019 (14/05/2019)
18.5605
18.3717
18.6043
18.3323
18.4683
Monday 13 May 2019 (13/05/2019)
18.4017
18.5626
18.6614
18.3891
18.5253
Friday 10 May 2019 (10/05/2019)
18.6454
18.3978
18.6920
18.3823
18.5372
Thursday 9 May 2019 (09/05/2019)
18.6831
18.6462
18.7957
18.5994
18.6976
Wednesday 8 May 2019 (08/05/2019)
18.8548
18.6854
18.8783
18.6182
18.7483
Tuesday 7 May 2019 (07/05/2019)
18.9314
18.8579
19.0030
18.8104
18.9067
Monday 6 May 2019 (06/05/2019)
19.0082
18.9207
19.0642
18.9043
18.9843
Friday 3 May 2019 (03/05/2019)
18.9305
18.8900
18.9914
18.7763
18.8839
Thursday 2 May 2019 (02/05/2019)
18.8598
18.9304
18.9768
18.8105
18.8937
Wednesday 1 May 2019 (01/05/2019)
18.6144
18.8591
18.8649
18.6059
18.7354

April

Tuesday 30 April 2019 (30/04/2019)
18.4985
18.6275
18.7131
18.4869
18.6000
Monday 29 April 2019 (29/04/2019)
18.5319
18.5029
18.5866
18.4552
18.5209
Friday 26 April 2019 (26/04/2019)
18.5870
18.5584
18.6469
18.4585
18.5527
Thursday 25 April 2019 (25/04/2019)
18.6074
18.5878
18.7313
18.5740
18.6527
Wednesday 24 April 2019 (24/04/2019)
18.4329
18.6077
18.6835
18.4290
18.5563
Tuesday 23 April 2019 (23/04/2019)
18.3621
18.4327
18.5556
18.3220
18.4388
Monday 22 April 2019 (22/04/2019)
18.1804
18.3636
18.4041
18.1804
18.2923
Friday 19 April 2019 (19/04/2019)
18.2344
18.2290
18.2936
18.2040
18.2488
Thursday 18 April 2019 (18/04/2019)
18.2337
18.2331
18.3627
18.2040
18.2834
Wednesday 17 April 2019 (17/04/2019)
18.3006
18.2321
18.3160
18.1624
18.2392
Tuesday 16 April 2019 (16/04/2019)
18.3863
18.3016
18.4374
18.2818
18.3596
Monday 15 April 2019 (15/04/2019)
18.2322
18.3869
18.4201
18.2018
18.3110
Friday 12 April 2019 (12/04/2019)
18.2734
18.2252
18.3994
18.1899
18.2947
Thursday 11 April 2019 (11/04/2019)
18.1916
18.2758
18.3669
18.1491
18.2580
Wednesday 10 April 2019 (10/04/2019)
18.3672
18.1944
18.4007
18.1854
18.2931
Tuesday 9 April 2019 (09/04/2019)
18.4092
18.3798
18.4923
18.2956
18.3940
Monday 8 April 2019 (08/04/2019)
18.3354
18.4205
18.5123
18.3351
18.4237
Friday 5 April 2019 (05/04/2019)
18.4397
18.3508
18.5467
18.2752
18.4110
Thursday 4 April 2019 (04/04/2019)
18.6045
18.4480
18.7281
18.4137
18.5709
Wednesday 3 April 2019 (03/04/2019)
18.6483
18.6030
18.6800
18.5552
18.6176
Tuesday 2 April 2019 (02/04/2019)
18.5383
18.6492
18.6870
18.3441
18.5156
Monday 1 April 2019 (01/04/2019)
18.5778
18.5383
18.7794
18.5300
18.6547

March

Friday 29 March 2019 (29/03/2019)
19.0309
18.8783
19.0823
18.6909
18.8866
Thursday 28 March 2019 (28/03/2019)
19.2336
19.0352
19.3315
19.0273
19.1794
Wednesday 27 March 2019 (27/03/2019)
19.0196
19.2393
19.3851
19.0029
19.1940
Tuesday 26 March 2019 (26/03/2019)
18.8850
19.0229
19.0840
18.8506
18.9673
Monday 25 March 2019 (25/03/2019)
19.0737
18.8859
19.1733
18.8371
19.0052
Friday 22 March 2019 (22/03/2019)
18.6090
19.1250
19.2071
18.6028
18.9050
Thursday 21 March 2019 (21/03/2019)
18.8012
18.6145
18.8207
18.5579
18.6893
Wednesday 20 March 2019 (20/03/2019)
19.2290
18.8018
19.2513
18.7579
19.0046
Tuesday 19 March 2019 (19/03/2019)
19.1345
19.2278
19.2733
19.0341
19.1537
Monday 18 March 2019 (18/03/2019)
19.1402
19.1285
19.2140
19.0167
19.1154
Friday 15 March 2019 (15/03/2019)
19.2419
19.1275
19.2743
19.0803
19.1773
Thursday 14 March 2019 (14/03/2019)
19.2214
19.2437
19.2854
19.0922
19.1888
Wednesday 13 March 2019 (13/03/2019)
18.7521
19.2253
19.2921
18.7104
19.0013
Tuesday 12 March 2019 (12/03/2019)
18.8415
18.7485
19.0262
18.5841
18.8052
Monday 11 March 2019 (11/03/2019)
18.6186
18.8472
18.8800
18.5892
18.7346
Friday 8 March 2019 (08/03/2019)
18.9632
18.7759
19.0735
18.7261
18.8998
Thursday 7 March 2019 (07/03/2019)
18.7803
18.9668
19.0569
18.7090
18.8830
Wednesday 6 March 2019 (06/03/2019)
18.6589
18.7831
18.7962
18.6114
18.7038
Tuesday 5 March 2019 (05/03/2019)
18.7282
18.6597
18.7391
18.5442
18.6417
Monday 4 March 2019 (04/03/2019)
18.6774
18.7275
18.9040
18.6774
18.7907
Friday 1 March 2019 (01/03/2019)
18.6690
18.7764
18.8290
18.6405
18.7348

February

Thursday 28 February 2019 (28/02/2019)
18.5357
18.6697
18.7068
18.4927
18.5998
Wednesday 27 February 2019 (27/02/2019)
18.3234
18.5401
18.6098
18.2950
18.4524
Tuesday 26 February 2019 (26/02/2019)
18.1208
18.3261
18.4071
18.1208
18.2640
Monday 25 February 2019 (25/02/2019)
18.2485
18.1035
18.2729
18.0212
18.1471
Friday 22 February 2019 (22/02/2019)
18.2702
18.2587
18.2859
18.1532
18.2196
Thursday 21 February 2019 (21/02/2019)
18.2706
18.2727
18.3437
18.0885
18.2161
Wednesday 20 February 2019 (20/02/2019)
18.3345
18.2754
18.7224
18.2044
18.4634
Tuesday 19 February 2019 (19/02/2019)
18.2305
18.3391
18.4234
18.2051
18.3143
Monday 18 February 2019 (18/02/2019)
18.1741
18.2305
18.2957
18.1143
18.2050
Friday 15 February 2019 (15/02/2019)
18.0761
18.1250
18.1987
17.9911
18.0949
Thursday 14 February 2019 (14/02/2019)
18.0549
18.0756
18.2333
17.9713
18.1023
Wednesday 13 February 2019 (13/02/2019)
17.7452
18.0550
18.0640
17.6867
17.8754
Tuesday 12 February 2019 (12/02/2019)
17.7413
17.7387
17.7817
17.6710
17.7264
Monday 11 February 2019 (11/02/2019)
17.6054
17.7467
17.7864
17.5533
17.6699
Friday 8 February 2019 (08/02/2019)
17.6384
17.6188
17.7240
17.5721
17.6481
Thursday 7 February 2019 (07/02/2019)
17.4904
17.6374
17.7275
17.4816
17.6046
Wednesday 6 February 2019 (06/02/2019)
17.3102
17.4958
17.5853
17.2907
17.4380
Tuesday 5 February 2019 (05/02/2019)
17.4768
17.3101
17.5205
17.2849
17.4027
Monday 4 February 2019 (04/02/2019)
17.3758
17.4868
17.5407
17.3606
17.4507
Friday 1 February 2019 (01/02/2019)
17.3854
17.4155
17.4791
17.2928
17.3860

January

Thursday 31 January 2019 (31/01/2019)
17.4686
17.3723
17.5685
17.3504
17.4595
Wednesday 30 January 2019 (30/01/2019)
17.7527
17.4688
17.8456
17.4531
17.6494
Tuesday 29 January 2019 (29/01/2019)
17.9659
17.7564
18.0453
17.7513
17.8983
Monday 28 January 2019 (28/01/2019)
17.8800
17.9652
18.0454
17.8800
17.9627
Friday 25 January 2019 (25/01/2019)
17.9132
17.9621
18.0121
17.8107
17.9114
Thursday 24 January 2019 (24/01/2019)
18.0457
17.9130
18.1023
17.8278
17.9651
Wednesday 23 January 2019 (23/01/2019)
18.0873
18.0458
18.1157
17.9900
18.0529
Tuesday 22 January 2019 (22/01/2019)
17.8136
18.0892
18.1143
17.8122
17.9633
Monday 21 January 2019 (21/01/2019)
17.8137
17.8151
17.8787
17.7569
17.8178
Friday 18 January 2019 (18/01/2019)
17.8072
17.8094
17.9136
17.7629
17.8383
Thursday 17 January 2019 (17/01/2019)
17.6144
17.8074
17.8490
17.5987
17.7239
Wednesday 16 January 2019 (16/01/2019)
17.6486
17.6206
17.6906
17.5423
17.6165
Tuesday 15 January 2019 (15/01/2019)
17.7076
17.6549
17.8027
17.5089
17.6558
Monday 14 January 2019 (14/01/2019)
17.8267
17.7050
17.9265
17.6961
17.8113
Friday 11 January 2019 (11/01/2019)
17.6533
17.7502
17.8029
17.5273
17.6651
Thursday 10 January 2019 (10/01/2019)
17.7098
17.6542
17.7947
17.6374
17.7161
Wednesday 9 January 2019 (09/01/2019)
17.7390
17.7129
17.8370
17.6604
17.7487
Tuesday 8 January 2019 (08/01/2019)
17.7218
17.7379
17.9121
17.6969
17.8045
Monday 7 January 2019 (07/01/2019)
17.7044
17.7260
17.8209
17.6511
17.7360
Friday 4 January 2019 (04/01/2019)
18.0403
17.7488
18.1050
17.7156
17.9103
Thursday 3 January 2019 (03/01/2019)
18.2183
18.0550
18.3808
18.0016
18.1912
Wednesday 2 January 2019 (02/01/2019)
18.2426
18.2202
18.4074
18.0994
18.2534
Tuesday 1 January 2019 (01/01/2019)
18.2344
18.3450
18.3518
18.2344
18.2931