British Pound-South African Rand History: 2019

Go
Set Alert Set Alert

Daily GBP/ZAR rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 19.6896, reached on 31/10/2019

The lowest level of 2019 was 17.1496 reached 30/07/2019

The average level of 2019 was 18.4281

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

GBP/ZAR Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
18.4984
18.5474
18.5760
18.4021
18.4891
Monday 30 December 2019 (30/12/2019)
18.3874
18.4985
18.5416
18.2886
18.4151
Friday 27 December 2019 (27/12/2019)
18.3584
18.3462
18.4421
18.2642
18.3532
Thursday 26 December 2019 (26/12/2019)
18.3005
18.3587
18.4080
18.2804
18.3442
Wednesday 25 December 2019 (25/12/2019)
18.2355
18.3437
18.3571
18.2355
18.2963
Tuesday 24 December 2019 (24/12/2019)
18.3760
18.3077
18.4329
18.2848
18.3589
Monday 23 December 2019 (23/12/2019)
18.5493
18.3771
18.5712
18.3190
18.4451
Friday 20 December 2019 (20/12/2019)
18.4931
18.5209
18.6042
18.4630
18.5336
Thursday 19 December 2019 (19/12/2019)
18.7098
18.4931
18.8164
18.4802
18.6483
Wednesday 18 December 2019 (18/12/2019)
18.8809
18.7101
18.9650
18.6422
18.8036
Tuesday 17 December 2019 (17/12/2019)
19.1372
18.8817
19.1486
18.8608
19.0047
Monday 16 December 2019 (16/12/2019)
19.3791
19.1378
19.4769
19.1323
19.3046
Friday 13 December 2019 (13/12/2019)
19.0709
19.3487
19.5359
19.0690
19.3025
Thursday 12 December 2019 (12/12/2019)
19.3619
19.0718
19.4366
19.0129
19.2248
Wednesday 11 December 2019 (11/12/2019)
19.4496
19.3622
19.4704
19.3297
19.4001
Tuesday 10 December 2019 (10/12/2019)
19.2676
19.4496
19.5800
19.2200
19.4000
Monday 9 December 2019 (09/12/2019)
19.2046
19.2680
19.3172
19.1540
19.2356
Friday 6 December 2019 (06/12/2019)
19.2687
19.1939
19.2742
19.1653
19.2198
Thursday 5 December 2019 (05/12/2019)
19.1119
19.2691
19.3243
19.1030
19.2137
Wednesday 4 December 2019 (04/12/2019)
19.0146
19.1119
19.1618
18.9673
19.0646
Tuesday 3 December 2019 (03/12/2019)
18.8169
19.0147
19.0956
18.7895
18.9426
Monday 2 December 2019 (02/12/2019)
18.9080
18.8172
18.9908
18.8089
18.8999

November

Friday 29 November 2019 (29/11/2019)
18.9724
18.9362
19.0513
18.8477
18.9495
Thursday 28 November 2019 (28/11/2019)
19.0487
18.9724
19.1324
18.9631
19.0478
Wednesday 27 November 2019 (27/11/2019)
19.0340
19.0486
19.0728
18.9165
18.9947
Tuesday 26 November 2019 (26/11/2019)
19.0522
19.0340
19.1119
18.9790
19.0455
Monday 25 November 2019 (25/11/2019)
18.9398
19.0525
19.0627
18.8241
18.9434
Friday 22 November 2019 (22/11/2019)
18.9394
18.8633
19.0052
18.8064
18.9058
Thursday 21 November 2019 (21/11/2019)
19.0928
18.9399
19.1248
18.9141
19.0195
Wednesday 20 November 2019 (20/11/2019)
19.0747
19.0928
19.1908
19.0350
19.1129
Tuesday 19 November 2019 (19/11/2019)
19.1775
19.0747
19.2112
19.0428
19.1270
Monday 18 November 2019 (18/11/2019)
18.9830
19.1775
19.2076
18.9674
19.0875
Friday 15 November 2019 (15/11/2019)
19.0842
18.9665
19.0979
18.9114
19.0047
Thursday 14 November 2019 (14/11/2019)
19.1521
19.0841
19.2037
18.9820
19.0929
Wednesday 13 November 2019 (13/11/2019)
19.1841
19.1519
19.2749
19.1249
19.1999
Tuesday 12 November 2019 (12/11/2019)
19.1176
19.1842
19.2299
18.9965
19.1132
Monday 11 November 2019 (11/11/2019)
18.9816
19.1176
19.1854
18.9474
19.0664
Friday 8 November 2019 (08/11/2019)
18.8831
18.9680
19.0359
18.8264
18.9312
Thursday 7 November 2019 (07/11/2019)
19.0367
18.8830
19.0666
18.7890
18.9278
Wednesday 6 November 2019 (06/11/2019)
18.9953
19.0368
19.1471
18.9698
19.0585
Tuesday 5 November 2019 (05/11/2019)
19.0714
18.9954
19.0926
18.9278
19.0102
Monday 4 November 2019 (04/11/2019)
19.2239
19.0718
19.2398
19.0165
19.1282
Friday 1 November 2019 (01/11/2019)
19.5288
19.4372
19.6322
19.4126
19.5224

October

Thursday 31 October 2019 (31/10/2019)
19.3392
19.5288
19.6896
19.3163
19.5030
Wednesday 30 October 2019 (30/10/2019)
18.8145
19.3393
19.4277
18.7898
19.1088
Tuesday 29 October 2019 (29/10/2019)
18.7144
18.8148
18.8737
18.6248
18.7493
Monday 28 October 2019 (28/10/2019)
18.7426
18.7149
18.7571
18.6340
18.6956
Friday 25 October 2019 (25/10/2019)
18.8836
18.7418
18.8895
18.6937
18.7916
Thursday 24 October 2019 (24/10/2019)
18.8989
18.8836
18.9524
18.7527
18.8526
Wednesday 23 October 2019 (23/10/2019)
18.7684
18.8994
18.9115
18.7564
18.8340
Tuesday 22 October 2019 (22/10/2019)
19.1213
18.7684
19.1760
18.7683
18.9722
Monday 21 October 2019 (21/10/2019)
19.1026
19.1213
19.2094
19.0234
19.1164
Friday 18 October 2019 (18/10/2019)
19.1140
19.1443
19.1443
18.9864
19.0654
Thursday 17 October 2019 (17/10/2019)
19.1630
19.1143
19.1765
18.9493
19.0629
Wednesday 16 October 2019 (16/10/2019)
19.0216
19.1629
19.2586
18.9636
19.1111
Tuesday 15 October 2019 (15/10/2019)
18.6639
19.0218
19.0279
18.6445
18.8362
Monday 14 October 2019 (14/10/2019)
18.6370
18.6640
18.6906
18.5278
18.6092
Friday 11 October 2019 (11/10/2019)
18.7194
18.6701
18.8368
18.5858
18.7113
Thursday 10 October 2019 (10/10/2019)
18.5053
18.7200
18.7634
18.4417
18.6026
Wednesday 9 October 2019 (09/10/2019)
18.6617
18.5050
18.7022
18.4795
18.5909
Tuesday 8 October 2019 (08/10/2019)
18.6479
18.6618
18.6938
18.5286
18.6112
Monday 7 October 2019 (07/10/2019)
18.5552
18.6479
18.6881
18.5058
18.5970
Friday 4 October 2019 (04/10/2019)
18.6625
18.5571
18.7488
18.4690
18.6089
Thursday 3 October 2019 (03/10/2019)
18.7991
18.6633
18.8404
18.6131
18.7268
Wednesday 2 October 2019 (02/10/2019)
18.8582
18.7990
18.8919
18.6769
18.7844
Tuesday 1 October 2019 (01/10/2019)
18.6033
18.8582
18.8890
18.5833
18.7362

September

Monday 30 September 2019 (30/09/2019)
18.6021
18.6038
18.7321
18.5691
18.6506
Friday 27 September 2019 (27/09/2019)
18.4913
18.5762
18.7009
18.4888
18.5949
Thursday 26 September 2019 (26/09/2019)
18.5044
18.4916
18.6085
18.4501
18.5293
Wednesday 25 September 2019 (25/09/2019)
18.5665
18.5050
18.6644
18.4878
18.5761
Tuesday 24 September 2019 (24/09/2019)
18.5132
18.5661
18.6590
18.4421
18.5506
Monday 23 September 2019 (23/09/2019)
18.6423
18.5140
18.6423
18.4404
18.5414
Friday 20 September 2019 (20/09/2019)
18.5471
18.6028
18.7035
18.4837
18.5936
Thursday 19 September 2019 (19/09/2019)
18.3105
18.5469
18.5826
18.2410
18.4118
Wednesday 18 September 2019 (18/09/2019)
18.3784
18.3120
18.3874
18.1947
18.2911
Tuesday 17 September 2019 (17/09/2019)
18.2168
18.3784
18.4581
18.1968
18.3275
Monday 16 September 2019 (16/09/2019)
18.2528
18.2167
18.3228
18.1072
18.2150
Friday 13 September 2019 (13/09/2019)
17.9884
18.2052
18.2293
17.9884
18.1089
Thursday 12 September 2019 (12/09/2019)
18.0943
17.9883
18.1305
17.8883
18.0094
Wednesday 11 September 2019 (11/09/2019)
18.0886
18.0944
18.2005
18.0553
18.1279
Tuesday 10 September 2019 (10/09/2019)
18.2149
18.0886
18.2454
18.0616
18.1535
Monday 9 September 2019 (09/09/2019)
18.1647
18.2150
18.2605
18.0774
18.1690
Friday 6 September 2019 (06/09/2019)
18.3444
18.1788
18.3706
18.1202
18.2454
Thursday 5 September 2019 (05/09/2019)
18.1301
18.3443
18.3560
18.0301
18.1931
Wednesday 4 September 2019 (04/09/2019)
18.2305
18.1303
18.2595
17.9989
18.1292
Tuesday 3 September 2019 (03/09/2019)
18.3853
18.2312
18.4035
18.1362
18.2699
Monday 2 September 2019 (02/09/2019)
18.4960
18.3855
18.5280
18.2846
18.4063

August

Friday 30 August 2019 (30/08/2019)
18.6478
18.4537
18.6893
18.4287
18.5590
Thursday 29 August 2019 (29/08/2019)
18.8078
18.6492
18.8971
18.6042
18.7507
Wednesday 28 August 2019 (28/08/2019)
18.8062
18.8078
18.8563
18.6109
18.7336
Tuesday 27 August 2019 (27/08/2019)
18.6696
18.8066
18.9385
18.6191
18.7788
Monday 26 August 2019 (26/08/2019)
18.8074
18.6696
18.9377
18.5750
18.7564
Friday 23 August 2019 (23/08/2019)
18.6801
18.7231
18.7887
18.4550
18.6219
Thursday 22 August 2019 (22/08/2019)
18.3918
18.6807
18.6956
18.3802
18.5379
Wednesday 21 August 2019 (21/08/2019)
18.6936
18.3926
18.6936
18.3892
18.5414
Tuesday 20 August 2019 (20/08/2019)
18.7427
18.6940
18.7598
18.5397
18.6498
Monday 19 August 2019 (19/08/2019)
18.5717
18.7428
18.8041
18.4818
18.6430
Friday 16 August 2019 (16/08/2019)
18.4608
18.5724
18.6030
18.3730
18.4880
Thursday 15 August 2019 (15/08/2019)
18.5772
18.4618
18.6265
18.3995
18.5130
Wednesday 14 August 2019 (14/08/2019)
18.2406
18.5774
18.6144
18.2026
18.4085
Tuesday 13 August 2019 (13/08/2019)
18.4618
18.2412
18.6101
18.2040
18.4071
Monday 12 August 2019 (12/08/2019)
18.4161
18.4617
18.6780
18.3130
18.4955
Friday 9 August 2019 (09/08/2019)
18.2197
18.3272
18.4819
18.2100
18.3460
Thursday 8 August 2019 (08/08/2019)
18.2823
18.2197
18.4593
18.1917
18.3255
Wednesday 7 August 2019 (07/08/2019)
18.1514
18.2822
18.4504
18.0019
18.2262
Tuesday 6 August 2019 (06/08/2019)
18.1068
18.1515
18.2327
17.9743
18.1035
Monday 5 August 2019 (05/08/2019)
17.9597
18.1071
18.1827
17.8945
18.0386
Friday 2 August 2019 (02/08/2019)
17.7831
17.9651
17.9929
17.6423
17.8176
Thursday 1 August 2019 (01/08/2019)
17.4322
17.7840
17.8488
17.3811
17.6150

July

Wednesday 31 July 2019 (31/07/2019)
17.2559
17.4323
17.4645
17.1947
17.3296
Tuesday 30 July 2019 (30/07/2019)
17.2976
17.2559
17.3387
17.1496
17.2442
Monday 29 July 2019 (29/07/2019)
17.6808
17.2977
17.6987
17.2961
17.4974
Friday 26 July 2019 (26/07/2019)
17.5378
17.6859
17.7185
17.4808
17.5997
Thursday 25 July 2019 (25/07/2019)
17.3215
17.5378
17.5867
17.2872
17.4370
Wednesday 24 July 2019 (24/07/2019)
17.3210
17.3217
17.3994
17.2721
17.3358
Tuesday 23 July 2019 (23/07/2019)
17.2846
17.3223
17.3480
17.2299
17.2890
Monday 22 July 2019 (22/07/2019)
17.3999
17.2846
17.4561
17.2563
17.3562
Friday 19 July 2019 (19/07/2019)
17.3566
17.4105
17.4775
17.3042
17.3909
Thursday 18 July 2019 (18/07/2019)
17.4125
17.3565
17.5136
17.2820
17.3978
Wednesday 17 July 2019 (17/07/2019)
17.3112
17.4170
17.4185
17.2887
17.3536
Tuesday 16 July 2019 (16/07/2019)
17.4110
17.3028
17.4110
17.2060
17.3085
Monday 15 July 2019 (15/07/2019)
17.5478
17.3958
17.5751
17.3643
17.4697
Friday 12 July 2019 (12/07/2019)
17.4859
17.5419
17.6297
17.4242
17.5270
Thursday 11 July 2019 (11/07/2019)
17.4924
17.4843
17.5023
17.4056
17.4540
Wednesday 10 July 2019 (10/07/2019)
17.6772
17.4786
17.7428
17.4685
17.6057
Tuesday 9 July 2019 (09/07/2019)
17.7378
17.6604
17.7750
17.6079
17.6915
Monday 8 July 2019 (08/07/2019)
17.7752
17.7379
17.8285
17.6361
17.7323
Friday 5 July 2019 (05/07/2019)
17.6446
17.7486
17.8428
17.6317
17.7373
Thursday 4 July 2019 (04/07/2019)
17.6922
17.6451
17.7159
17.5567
17.6363
Wednesday 3 July 2019 (03/07/2019)
17.7626
17.6567
17.8000
17.6457
17.7229
Tuesday 2 July 2019 (02/07/2019)
17.8531
17.7433
17.9357
17.7305
17.8331
Monday 1 July 2019 (01/07/2019)
17.8626
17.8532
17.9178
17.7680
17.8429

June

Friday 28 June 2019 (28/06/2019)
17.9421
17.8775
18.0045
17.8608
17.9327
Thursday 27 June 2019 (27/06/2019)
18.0650
17.9422
18.0842
17.9144
17.9993
Wednesday 26 June 2019 (26/06/2019)
18.2233
18.0400
18.2302
18.0266
18.1284
Tuesday 25 June 2019 (25/06/2019)
18.2910
18.1996
18.3233
18.1394
18.2314
Monday 24 June 2019 (24/06/2019)
18.2506
18.2902
18.3205
18.1647
18.2426
Friday 21 June 2019 (21/06/2019)
18.1900
18.2526
18.3384
18.1056
18.2220
Thursday 20 June 2019 (20/06/2019)
18.1146
18.1938
18.2538
18.0320
18.1429
Wednesday 19 June 2019 (19/06/2019)
18.2551
18.1000
18.3606
18.1000
18.2303
Tuesday 18 June 2019 (18/06/2019)
18.5681
18.2275
18.5801
18.1621
18.3711
Monday 17 June 2019 (17/06/2019)
18.6265
18.5529
18.6647
18.5513
18.6080
Friday 14 June 2019 (14/06/2019)
18.8541
18.6429
18.8639
18.6079
18.7359
Thursday 13 June 2019 (13/06/2019)
18.8584
18.8382
18.9453
18.7812
18.8633
Wednesday 12 June 2019 (12/06/2019)
18.6704
18.8575
18.9033
18.6125
18.7579
Tuesday 11 June 2019 (11/06/2019)
18.8139
18.6538
18.8139
18.6233
18.7186
Monday 10 June 2019 (10/06/2019)
18.9870
18.7995
19.0403
18.7290
18.8847
Friday 7 June 2019 (07/06/2019)
19.0207
19.0371
19.2722
18.9855
19.1289
Thursday 6 June 2019 (06/06/2019)
18.8510
19.0253
19.0689
18.8310
18.9500
Wednesday 5 June 2019 (05/06/2019)
18.6110
18.8568
18.9803
18.5708
18.7756
Tuesday 4 June 2019 (04/06/2019)
18.3162
18.6092
18.7319
18.2410
18.4865
Monday 3 June 2019 (03/06/2019)
18.3999
18.2943
18.4824
18.2548
18.3686

May

Friday 31 May 2019 (31/05/2019)
18.5541
18.4048
18.7228
18.3255
18.5242
Thursday 30 May 2019 (30/05/2019)
18.5084
18.5541
18.5843
18.4056
18.4950
Wednesday 29 May 2019 (29/05/2019)
18.6357
18.4946
18.8406
18.4694
18.6550
Tuesday 28 May 2019 (28/05/2019)
18.3051
18.6352
18.6784
18.2685
18.4735
Monday 27 May 2019 (27/05/2019)
18.3393
18.2831
18.3763
18.2737
18.3250
Friday 24 May 2019 (24/05/2019)
18.3157
18.3137
18.3639
18.2094
18.2867
Thursday 23 May 2019 (23/05/2019)
18.2165
18.3174
18.3734
18.1599
18.2667
Wednesday 22 May 2019 (22/05/2019)
18.2728
18.1939
18.3343
18.1250
18.2297
Tuesday 21 May 2019 (21/05/2019)
18.3102
18.2731
18.4182
18.2597
18.3390
Monday 20 May 2019 (20/05/2019)
18.3608
18.2951
18.3789
18.2673
18.3231
Friday 17 May 2019 (17/05/2019)
18.2746
18.3441
18.3818
18.2557
18.3188
Thursday 16 May 2019 (16/05/2019)
18.2705
18.2787
18.3182
18.0899
18.2041
Wednesday 15 May 2019 (15/05/2019)
18.3717
18.2524
18.4511
18.2219
18.3365
Tuesday 14 May 2019 (14/05/2019)
18.5605
18.3717
18.6043
18.3323
18.4683
Monday 13 May 2019 (13/05/2019)
18.4017
18.5626
18.6614
18.3891
18.5253
Friday 10 May 2019 (10/05/2019)
18.6454
18.3978
18.6920
18.3823
18.5372
Thursday 9 May 2019 (09/05/2019)
18.6831
18.6462
18.7957
18.5994
18.6976
Wednesday 8 May 2019 (08/05/2019)
18.8548
18.6854
18.8783
18.6182
18.7483
Tuesday 7 May 2019 (07/05/2019)
18.9314
18.8579
19.0030
18.8104
18.9067
Monday 6 May 2019 (06/05/2019)
19.0082
18.9207
19.0642
18.9043
18.9843
Friday 3 May 2019 (03/05/2019)
18.9305
18.8900
18.9914
18.7763
18.8839
Thursday 2 May 2019 (02/05/2019)
18.8598
18.9304
18.9768
18.8105
18.8937
Wednesday 1 May 2019 (01/05/2019)
18.6144
18.8591
18.8649
18.6059
18.7354

April

Tuesday 30 April 2019 (30/04/2019)
18.4985
18.6275
18.7131
18.4869
18.6000
Monday 29 April 2019 (29/04/2019)
18.5319
18.5029
18.5866
18.4552
18.5209
Friday 26 April 2019 (26/04/2019)
18.5870
18.5584
18.6469
18.4585
18.5527
Thursday 25 April 2019 (25/04/2019)
18.6074
18.5878
18.7313
18.5740
18.6527
Wednesday 24 April 2019 (24/04/2019)
18.4329
18.6077
18.6835
18.4290
18.5563
Tuesday 23 April 2019 (23/04/2019)
18.3621
18.4327
18.5556
18.3220
18.4388
Monday 22 April 2019 (22/04/2019)
18.1804
18.3636
18.4041
18.1804
18.2923
Friday 19 April 2019 (19/04/2019)
18.2344
18.2290
18.2936
18.2040
18.2488
Thursday 18 April 2019 (18/04/2019)
18.2337
18.2331
18.3627
18.2040
18.2834
Wednesday 17 April 2019 (17/04/2019)
18.3006
18.2321
18.3160
18.1624
18.2392
Tuesday 16 April 2019 (16/04/2019)
18.3863
18.3016
18.4374
18.2818
18.3596
Monday 15 April 2019 (15/04/2019)
18.2322
18.3869
18.4201
18.2018
18.3110
Friday 12 April 2019 (12/04/2019)
18.2734
18.2252
18.3994
18.1899
18.2947
Thursday 11 April 2019 (11/04/2019)
18.1916
18.2758
18.3669
18.1491
18.2580
Wednesday 10 April 2019 (10/04/2019)
18.3672
18.1944
18.4007
18.1854
18.2931
Tuesday 9 April 2019 (09/04/2019)
18.4092
18.3798
18.4923
18.2956
18.3940
Monday 8 April 2019 (08/04/2019)
18.3354
18.4205
18.5123
18.3351
18.4237
Friday 5 April 2019 (05/04/2019)
18.4397
18.3508
18.5467
18.2752
18.4110
Thursday 4 April 2019 (04/04/2019)
18.6045
18.4480
18.7281
18.4137
18.5709
Wednesday 3 April 2019 (03/04/2019)
18.6483
18.6030
18.6800
18.5552
18.6176
Tuesday 2 April 2019 (02/04/2019)
18.5383
18.6492
18.6870
18.3441
18.5156
Monday 1 April 2019 (01/04/2019)
18.5778
18.5383
18.7794
18.5300
18.6547

March

Friday 29 March 2019 (29/03/2019)
19.0309
18.8783
19.0823
18.6909
18.8866
Thursday 28 March 2019 (28/03/2019)
19.2336
19.0352
19.3315
19.0273
19.1794
Wednesday 27 March 2019 (27/03/2019)
19.0196
19.2393
19.3851
19.0029
19.1940
Tuesday 26 March 2019 (26/03/2019)
18.8850
19.0229
19.0840
18.8506
18.9673
Monday 25 March 2019 (25/03/2019)
19.0737
18.8859
19.1733
18.8371
19.0052
Friday 22 March 2019 (22/03/2019)
18.6090
19.1250
19.2071
18.6028
18.9050
Thursday 21 March 2019 (21/03/2019)
18.8012
18.6145
18.8207
18.5579
18.6893
Wednesday 20 March 2019 (20/03/2019)
19.2290
18.8018
19.2513
18.7579
19.0046
Tuesday 19 March 2019 (19/03/2019)
19.1345
19.2278
19.2733
19.0341
19.1537
Monday 18 March 2019 (18/03/2019)
19.1402
19.1285
19.2140
19.0167
19.1154
Friday 15 March 2019 (15/03/2019)
19.2419
19.1275
19.2743
19.0803
19.1773
Thursday 14 March 2019 (14/03/2019)
19.2214
19.2437
19.2854
19.0922
19.1888
Wednesday 13 March 2019 (13/03/2019)
18.7521
19.2253
19.2921
18.7104
19.0013
Tuesday 12 March 2019 (12/03/2019)
18.8415
18.7485
19.0262
18.5841
18.8052
Monday 11 March 2019 (11/03/2019)
18.6186
18.8472
18.8800
18.5892
18.7346
Friday 8 March 2019 (08/03/2019)
18.9632
18.7759
19.0735
18.7261
18.8998
Thursday 7 March 2019 (07/03/2019)
18.7803
18.9668
19.0569
18.7090
18.8830
Wednesday 6 March 2019 (06/03/2019)
18.6589
18.7831
18.7962
18.6114
18.7038
Tuesday 5 March 2019 (05/03/2019)
18.7282
18.6597
18.7391
18.5442
18.6417
Monday 4 March 2019 (04/03/2019)
18.6774
18.7275
18.9040
18.6774
18.7907
Friday 1 March 2019 (01/03/2019)
18.6690
18.7764
18.8290
18.6405
18.7348

February

Thursday 28 February 2019 (28/02/2019)
18.5357
18.6697
18.7068
18.4927
18.5998
Wednesday 27 February 2019 (27/02/2019)
18.3234
18.5401
18.6098
18.2950
18.4524
Tuesday 26 February 2019 (26/02/2019)
18.1208
18.3261
18.4071
18.1208
18.2640
Monday 25 February 2019 (25/02/2019)
18.2485
18.1035
18.2729
18.0212
18.1471
Friday 22 February 2019 (22/02/2019)
18.2702
18.2587
18.2859
18.1532
18.2196
Thursday 21 February 2019 (21/02/2019)
18.2706
18.2727
18.3437
18.0885
18.2161
Wednesday 20 February 2019 (20/02/2019)
18.3345
18.2754
18.7224
18.2044
18.4634
Tuesday 19 February 2019 (19/02/2019)
18.2305
18.3391
18.4234
18.2051
18.3143
Monday 18 February 2019 (18/02/2019)
18.1741
18.2305
18.2957
18.1143
18.2050
Friday 15 February 2019 (15/02/2019)
18.0761
18.1250
18.1987
17.9911
18.0949
Thursday 14 February 2019 (14/02/2019)
18.0549
18.0756
18.2333
17.9713
18.1023
Wednesday 13 February 2019 (13/02/2019)
17.7452
18.0550
18.0640
17.6867
17.8754
Tuesday 12 February 2019 (12/02/2019)
17.7413
17.7387
17.7817
17.6710
17.7264
Monday 11 February 2019 (11/02/2019)
17.6054
17.7467
17.7864
17.5533
17.6699
Friday 8 February 2019 (08/02/2019)
17.6384
17.6188
17.7240
17.5721
17.6481
Thursday 7 February 2019 (07/02/2019)
17.4904
17.6374
17.7275
17.4816
17.6046
Wednesday 6 February 2019 (06/02/2019)
17.3102
17.4958
17.5853
17.2907
17.4380
Tuesday 5 February 2019 (05/02/2019)
17.4768
17.3101
17.5205
17.2849
17.4027
Monday 4 February 2019 (04/02/2019)
17.3758
17.4868
17.5407
17.3606
17.4507
Friday 1 February 2019 (01/02/2019)
17.3854
17.4155
17.4791
17.2928
17.3860

January

Thursday 31 January 2019 (31/01/2019)
17.4686
17.3723
17.5685
17.3504
17.4595
Wednesday 30 January 2019 (30/01/2019)
17.7527
17.4688
17.8456
17.4531
17.6494
Tuesday 29 January 2019 (29/01/2019)
17.9659
17.7564
18.0453
17.7513
17.8983
Monday 28 January 2019 (28/01/2019)
17.8800
17.9652
18.0454
17.8800
17.9627
Friday 25 January 2019 (25/01/2019)
17.9132
17.9621
18.0121
17.8107
17.9114
Thursday 24 January 2019 (24/01/2019)
18.0457
17.9130
18.1023
17.8278
17.9651
Wednesday 23 January 2019 (23/01/2019)
18.0873
18.0458
18.1157
17.9900
18.0529
Tuesday 22 January 2019 (22/01/2019)
17.8136
18.0892
18.1143
17.8122
17.9633
Monday 21 January 2019 (21/01/2019)
17.8137
17.8151
17.8787
17.7569
17.8178
Friday 18 January 2019 (18/01/2019)
17.8072
17.8094
17.9136
17.7629
17.8383
Thursday 17 January 2019 (17/01/2019)
17.6144
17.8074
17.8490
17.5987
17.7239
Wednesday 16 January 2019 (16/01/2019)
17.6486
17.6206
17.6906
17.5423
17.6165
Tuesday 15 January 2019 (15/01/2019)
17.7076
17.6549
17.8027
17.5089
17.6558
Monday 14 January 2019 (14/01/2019)
17.8267
17.7050
17.9265
17.6961
17.8113
Friday 11 January 2019 (11/01/2019)
17.6533
17.7502
17.8029
17.5273
17.6651
Thursday 10 January 2019 (10/01/2019)
17.7098
17.6542
17.7947
17.6374
17.7161
Wednesday 9 January 2019 (09/01/2019)
17.7390
17.7129
17.8370
17.6604
17.7487
Tuesday 8 January 2019 (08/01/2019)
17.7218
17.7379
17.9121
17.6969
17.8045
Monday 7 January 2019 (07/01/2019)
17.7044
17.7260
17.8209
17.6511
17.7360
Friday 4 January 2019 (04/01/2019)
18.0403
17.7488
18.1050
17.7156
17.9103
Thursday 3 January 2019 (03/01/2019)
18.2183
18.0550
18.3808
18.0016
18.1912
Wednesday 2 January 2019 (02/01/2019)
18.2426
18.2202
18.4074
18.0994
18.2534
Tuesday 1 January 2019 (01/01/2019)
18.2344
18.3450
18.3518
18.2344
18.2931