British Pound-South African Rand History: 2018
Go
Set AlertDaily GBP/ZAR rates for 2018, including the day's high, low, open, close and mid rates.
In 2018, the highest level of 2018 was 20.1251, reached on 05/09/2018
The lowest level of 2018 was 15.9975 reached 26/02/2018
The average level of 2018 was 17.6183
Scroll down for a day-by-day record of EUR/GBP values in 2018.
GBP/ZAR Graph for 2018:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 18.1913 | 18.3018 | 18.4862 | 18.1913 | 18.3388 |
| Friday 28 December 2018 (28/12/2018) | 18.3122 | 18.3069 | 18.3560 | 18.1903 | 18.2732 |
| Thursday 27 December 2018 (27/12/2018) | 18.3337 | 18.3084 | 18.4174 | 18.2778 | 18.3476 |
| Wednesday 26 December 2018 (26/12/2018) | 18.5295 | 18.3621 | 18.5333 | 18.3447 | 18.4390 |
| Tuesday 25 December 2018 (25/12/2018) | 18.4093 | 18.5345 | 18.5648 | 18.3544 | 18.4596 |
| Monday 24 December 2018 (24/12/2018) | 18.3985 | 18.4049 | 18.6030 | 18.3609 | 18.4820 |
| Friday 21 December 2018 (21/12/2018) | 18.2287 | 18.4713 | 18.5408 | 18.1030 | 18.3219 |
| Thursday 20 December 2018 (20/12/2018) | 18.1222 | 18.2307 | 18.2621 | 17.9624 | 18.1123 |
| Wednesday 19 December 2018 (19/12/2018) | 18.1208 | 18.1262 | 18.1965 | 17.8720 | 18.0343 |
| Tuesday 18 December 2018 (18/12/2018) | 18.1492 | 18.1243 | 18.2284 | 18.0172 | 18.1228 |
| Monday 17 December 2018 (17/12/2018) | 18.1220 | 18.1472 | 18.2148 | 18.0062 | 18.1105 |
| Friday 14 December 2018 (14/12/2018) | 17.9332 | 18.1166 | 18.1400 | 17.9123 | 18.0262 |
| Thursday 13 December 2018 (13/12/2018) | 17.8047 | 17.9334 | 17.9937 | 17.7552 | 17.8745 |
| Wednesday 12 December 2018 (12/12/2018) | 17.9002 | 17.8085 | 17.9770 | 17.7799 | 17.8785 |
| Tuesday 11 December 2018 (11/12/2018) | 18.0609 | 17.8998 | 18.2435 | 17.8729 | 18.0582 |
| Monday 10 December 2018 (10/12/2018) | 17.9443 | 18.0601 | 18.1607 | 17.9348 | 18.0478 |
| Friday 7 December 2018 (07/12/2018) | 17.9455 | 18.0235 | 18.0950 | 17.7706 | 17.9328 |
| Thursday 6 December 2018 (06/12/2018) | 17.6180 | 17.9465 | 18.1392 | 17.5950 | 17.8671 |
| Wednesday 5 December 2018 (05/12/2018) | 17.5944 | 17.6180 | 17.6774 | 17.4770 | 17.5772 |
| Tuesday 4 December 2018 (04/12/2018) | 17.4153 | 17.5984 | 17.6480 | 17.3275 | 17.4878 |
| Monday 3 December 2018 (03/12/2018) | 17.5188 | 17.4149 | 17.5713 | 17.3497 | 17.4605 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 17.4619 | 17.6674 | 17.7619 | 17.4346 | 17.5983 |
| Thursday 29 November 2018 (29/11/2018) | 17.6497 | 17.4639 | 17.6907 | 17.3841 | 17.5374 |
| Wednesday 28 November 2018 (28/11/2018) | 17.7337 | 17.6531 | 17.8892 | 17.6331 | 17.7612 |
| Tuesday 27 November 2018 (27/11/2018) | 17.7934 | 17.7357 | 17.8296 | 17.5832 | 17.7064 |
| Monday 26 November 2018 (26/11/2018) | 17.6830 | 17.7968 | 17.8711 | 17.6003 | 17.7357 |
| Friday 23 November 2018 (23/11/2018) | 17.6932 | 17.7333 | 17.8288 | 17.6799 | 17.7544 |
| Thursday 22 November 2018 (22/11/2018) | 17.7862 | 17.6950 | 17.9511 | 17.6508 | 17.8010 |
| Wednesday 21 November 2018 (21/11/2018) | 18.0149 | 17.7869 | 18.0638 | 17.6983 | 17.8811 |
| Tuesday 20 November 2018 (20/11/2018) | 18.0053 | 18.0154 | 18.1373 | 17.9807 | 18.0590 |
| Monday 19 November 2018 (19/11/2018) | 17.8355 | 18.0084 | 18.0611 | 17.8355 | 17.9483 |
| Friday 16 November 2018 (16/11/2018) | 18.0860 | 17.9188 | 18.2603 | 17.8933 | 18.0768 |
| Thursday 15 November 2018 (15/11/2018) | 18.6810 | 18.0904 | 18.6891 | 18.0542 | 18.3717 |
| Wednesday 14 November 2018 (14/11/2018) | 18.7371 | 18.6849 | 18.8357 | 18.5010 | 18.6684 |
| Tuesday 13 November 2018 (13/11/2018) | 18.5905 | 18.7372 | 18.8499 | 18.4692 | 18.6596 |
| Monday 12 November 2018 (12/11/2018) | 18.5205 | 18.5953 | 18.6194 | 18.4462 | 18.5328 |
| Friday 9 November 2018 (09/11/2018) | 18.4478 | 18.5838 | 18.6905 | 18.4191 | 18.5548 |
| Thursday 8 November 2018 (08/11/2018) | 18.2379 | 18.4484 | 18.4974 | 18.2340 | 18.3657 |
| Wednesday 7 November 2018 (07/11/2018) | 18.4700 | 18.2389 | 18.5699 | 18.2269 | 18.3984 |
| Tuesday 6 November 2018 (06/11/2018) | 18.4452 | 18.4737 | 18.6286 | 18.4369 | 18.5328 |
| Monday 5 November 2018 (05/11/2018) | 18.4895 | 18.4466 | 18.7291 | 18.4353 | 18.5822 |
| Friday 2 November 2018 (02/11/2018) | 18.7157 | 18.5293 | 18.7829 | 18.4906 | 18.6368 |
| Thursday 1 November 2018 (01/11/2018) | 18.8578 | 18.7137 | 18.9621 | 18.6940 | 18.8281 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 18.5196 | 18.8526 | 18.9571 | 18.5115 | 18.7343 |
| Tuesday 30 October 2018 (30/10/2018) | 18.8229 | 18.5316 | 18.8368 | 18.5316 | 18.6842 |
| Monday 29 October 2018 (29/10/2018) | 18.6066 | 18.8229 | 18.8627 | 18.5025 | 18.6826 |
| Friday 26 October 2018 (26/10/2018) | 18.7212 | 18.7129 | 18.8556 | 18.6487 | 18.7522 |
| Thursday 25 October 2018 (25/10/2018) | 18.7464 | 18.7213 | 18.8841 | 18.6131 | 18.7486 |
| Wednesday 24 October 2018 (24/10/2018) | 18.4924 | 18.7456 | 18.8164 | 18.2684 | 18.5424 |
| Tuesday 23 October 2018 (23/10/2018) | 18.5454 | 18.4949 | 18.7376 | 18.4779 | 18.6078 |
| Monday 22 October 2018 (22/10/2018) | 18.7719 | 18.5545 | 18.8601 | 18.4937 | 18.6769 |
| Friday 19 October 2018 (19/10/2018) | 18.7862 | 18.8038 | 18.8664 | 18.6661 | 18.7663 |
| Thursday 18 October 2018 (18/10/2018) | 18.6707 | 18.8006 | 18.8530 | 18.5797 | 18.7164 |
| Wednesday 17 October 2018 (17/10/2018) | 18.6565 | 18.6727 | 18.7614 | 18.5289 | 18.6452 |
| Tuesday 16 October 2018 (16/10/2018) | 18.8883 | 18.6564 | 18.9379 | 18.6406 | 18.7893 |
| Monday 15 October 2018 (15/10/2018) | 18.8667 | 18.8896 | 19.0934 | 18.8303 | 18.9619 |
| Friday 12 October 2018 (12/10/2018) | 19.3052 | 19.0591 | 19.3353 | 18.9871 | 19.1612 |
| Thursday 11 October 2018 (11/10/2018) | 19.4628 | 19.3486 | 19.5450 | 19.2073 | 19.3762 |
| Wednesday 10 October 2018 (10/10/2018) | 19.1283 | 19.4438 | 19.4976 | 19.1113 | 19.3045 |
| Tuesday 9 October 2018 (09/10/2018) | 19.4264 | 19.1255 | 19.6404 | 19.1248 | 19.3826 |
| Monday 8 October 2018 (08/10/2018) | 19.4432 | 19.4151 | 19.6052 | 19.3378 | 19.4715 |
| Friday 5 October 2018 (05/10/2018) | 19.2701 | 19.3580 | 19.4443 | 19.1815 | 19.3129 |
| Thursday 4 October 2018 (04/10/2018) | 18.9318 | 19.3417 | 19.4425 | 18.9202 | 19.1814 |
| Wednesday 3 October 2018 (03/10/2018) | 18.5895 | 18.9359 | 18.9723 | 18.5742 | 18.7733 |
| Tuesday 2 October 2018 (02/10/2018) | 18.5364 | 18.6127 | 18.6909 | 18.5037 | 18.5973 |
| Monday 1 October 2018 (01/10/2018) | 18.4061 | 18.5372 | 18.5576 | 18.3044 | 18.4310 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 18.4405 | 18.3958 | 18.5899 | 18.3736 | 18.4818 |
| Thursday 27 September 2018 (27/09/2018) | 18.5987 | 18.4539 | 18.6749 | 18.3841 | 18.5295 |
| Wednesday 26 September 2018 (26/09/2018) | 18.9082 | 18.5942 | 18.9395 | 18.5908 | 18.7652 |
| Tuesday 25 September 2018 (25/09/2018) | 18.8458 | 18.9049 | 18.9900 | 18.7735 | 18.8818 |
| Monday 24 September 2018 (24/09/2018) | 18.6558 | 18.8392 | 18.8923 | 18.6498 | 18.7711 |
| Friday 21 September 2018 (21/09/2018) | 18.9014 | 18.6164 | 19.0162 | 18.6159 | 18.8161 |
| Thursday 20 September 2018 (20/09/2018) | 19.2191 | 18.9283 | 19.2953 | 18.9183 | 19.1068 |
| Wednesday 19 September 2018 (19/09/2018) | 19.5493 | 19.2264 | 19.5998 | 19.2051 | 19.4025 |
| Tuesday 18 September 2018 (18/09/2018) | 19.5471 | 19.5622 | 19.6879 | 19.4832 | 19.5856 |
| Monday 17 September 2018 (17/09/2018) | 19.3376 | 19.5953 | 19.7193 | 19.3376 | 19.5285 |
| Friday 14 September 2018 (14/09/2018) | 19.3354 | 19.4521 | 19.5488 | 19.2292 | 19.3890 |
| Thursday 13 September 2018 (13/09/2018) | 19.4426 | 19.3465 | 19.5137 | 19.1483 | 19.3310 |
| Wednesday 12 September 2018 (12/09/2018) | 19.6052 | 19.4826 | 19.7235 | 19.4564 | 19.5900 |
| Tuesday 11 September 2018 (11/09/2018) | 19.7786 | 19.6057 | 19.8151 | 19.5879 | 19.7015 |
| Monday 10 September 2018 (10/09/2018) | 19.6506 | 19.7683 | 19.8338 | 19.5629 | 19.6984 |
| Friday 7 September 2018 (07/09/2018) | 19.7615 | 19.6690 | 19.8410 | 19.5293 | 19.6852 |
| Thursday 6 September 2018 (06/09/2018) | 19.8805 | 19.8008 | 20.0536 | 19.7033 | 19.8785 |
| Wednesday 5 September 2018 (05/09/2018) | 19.6833 | 19.8844 | 20.1251 | 19.6230 | 19.8741 |
| Tuesday 4 September 2018 (04/09/2018) | 19.0706 | 19.7060 | 19.7771 | 19.0667 | 19.4219 |
| Monday 3 September 2018 (03/09/2018) | 18.9475 | 19.0689 | 19.2085 | 18.9134 | 19.0610 |
August | |||||
| Friday 31 August 2018 (31/08/2018) | 19.1305 | 18.9938 | 19.2465 | 18.9197 | 19.0831 |
| Thursday 30 August 2018 (30/08/2018) | 18.6397 | 19.1307 | 19.2629 | 18.6255 | 18.9442 |
| Wednesday 29 August 2018 (29/08/2018) | 18.2947 | 18.6770 | 18.7714 | 18.2506 | 18.5110 |
| Tuesday 28 August 2018 (28/08/2018) | 18.2383 | 18.2942 | 18.3249 | 18.1008 | 18.2129 |
| Monday 27 August 2018 (27/08/2018) | 18.3034 | 18.2406 | 18.4398 | 18.1874 | 18.3136 |
| Friday 24 August 2018 (24/08/2018) | 18.4312 | 18.2658 | 18.4770 | 18.2509 | 18.3640 |
| Thursday 23 August 2018 (23/08/2018) | 18.2635 | 18.4318 | 18.6021 | 18.2533 | 18.4277 |
| Wednesday 22 August 2018 (22/08/2018) | 18.5396 | 18.2720 | 18.6277 | 18.2720 | 18.4499 |
| Tuesday 21 August 2018 (21/08/2018) | 18.5821 | 18.5447 | 18.5979 | 18.3982 | 18.4981 |
| Monday 20 August 2018 (20/08/2018) | 18.7185 | 18.5762 | 18.8145 | 18.4117 | 18.6131 |
| Friday 17 August 2018 (17/08/2018) | 18.6486 | 18.6514 | 19.0742 | 18.5948 | 18.8345 |
| Thursday 16 August 2018 (16/08/2018) | 18.4774 | 18.7007 | 18.8839 | 18.2205 | 18.5522 |
| Wednesday 15 August 2018 (15/08/2018) | 18.1086 | 18.4780 | 18.7271 | 18.0223 | 18.3747 |
| Tuesday 14 August 2018 (14/08/2018) | 18.3929 | 18.1086 | 18.4581 | 17.9471 | 18.2026 |
| Monday 13 August 2018 (13/08/2018) | 18.1183 | 18.3862 | 19.5228 | 18.0697 | 18.7963 |
| Friday 10 August 2018 (10/08/2018) | 17.5715 | 17.9235 | 18.0408 | 17.5243 | 17.7826 |
| Thursday 9 August 2018 (09/08/2018) | 17.2479 | 17.5672 | 17.6036 | 17.2096 | 17.4066 |
| Wednesday 8 August 2018 (08/08/2018) | 17.2428 | 17.2505 | 17.3267 | 17.1604 | 17.2436 |
| Tuesday 7 August 2018 (07/08/2018) | 17.3911 | 17.2429 | 17.4042 | 17.1875 | 17.2959 |
| Monday 6 August 2018 (06/08/2018) | 17.3239 | 17.3896 | 17.4173 | 17.2736 | 17.3455 |
| Friday 3 August 2018 (03/08/2018) | 17.4897 | 17.2931 | 17.5722 | 17.2721 | 17.4222 |
| Thursday 2 August 2018 (02/08/2018) | 17.3320 | 17.4871 | 17.6574 | 17.3117 | 17.4846 |
| Wednesday 1 August 2018 (01/08/2018) | 17.4075 | 17.3306 | 17.5221 | 17.2919 | 17.4070 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 17.2703 | 17.4089 | 17.4184 | 17.1686 | 17.2935 |
| Monday 30 July 2018 (30/07/2018) | 17.2066 | 17.2678 | 17.3271 | 17.2066 | 17.2669 |
| Friday 27 July 2018 (27/07/2018) | 17.3468 | 17.2201 | 17.3812 | 17.1886 | 17.2849 |
| Thursday 26 July 2018 (26/07/2018) | 17.2784 | 17.3444 | 17.4125 | 17.2598 | 17.3362 |
| Wednesday 25 July 2018 (25/07/2018) | 17.4536 | 17.2790 | 17.5019 | 17.2790 | 17.3905 |
| Tuesday 24 July 2018 (24/07/2018) | 17.6228 | 17.4555 | 17.6901 | 17.4393 | 17.5647 |
| Monday 23 July 2018 (23/07/2018) | 17.5901 | 17.6232 | 17.8029 | 17.5008 | 17.6519 |
| Friday 20 July 2018 (20/07/2018) | 17.6066 | 17.5761 | 17.6988 | 17.4834 | 17.5911 |
| Thursday 19 July 2018 (19/07/2018) | 17.2807 | 17.6062 | 17.6790 | 17.2807 | 17.4799 |
| Wednesday 18 July 2018 (18/07/2018) | 17.3246 | 17.3278 | 17.4734 | 17.2533 | 17.3634 |
| Tuesday 17 July 2018 (17/07/2018) | 17.4856 | 17.3650 | 17.6012 | 17.3552 | 17.4782 |
| Monday 16 July 2018 (16/07/2018) | 17.5365 | 17.4776 | 17.5749 | 17.4640 | 17.5195 |
| Friday 13 July 2018 (13/07/2018) | 17.5610 | 17.5141 | 17.5733 | 17.4083 | 17.4908 |
| Thursday 12 July 2018 (12/07/2018) | 17.8700 | 17.5612 | 17.9075 | 17.5069 | 17.7072 |
| Wednesday 11 July 2018 (11/07/2018) | 17.6642 | 17.8547 | 17.9247 | 17.6371 | 17.7809 |
| Tuesday 10 July 2018 (10/07/2018) | 17.7658 | 17.6172 | 17.9069 | 17.5841 | 17.7455 |
| Monday 9 July 2018 (09/07/2018) | 17.9394 | 17.7637 | 17.9432 | 17.6639 | 17.8036 |
| Friday 6 July 2018 (06/07/2018) | 17.8902 | 17.8517 | 18.0314 | 17.8158 | 17.9236 |
| Thursday 5 July 2018 (05/07/2018) | 18.0791 | 17.8866 | 18.1676 | 17.8571 | 18.0124 |
| Wednesday 4 July 2018 (04/07/2018) | 18.0323 | 18.0785 | 18.1556 | 17.9564 | 18.0560 |
| Tuesday 3 July 2018 (03/07/2018) | 18.1625 | 18.0293 | 18.2526 | 18.0054 | 18.1290 |
| Monday 2 July 2018 (02/07/2018) | 17.9665 | 18.1556 | 18.2688 | 17.9370 | 18.1029 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 17.9936 | 18.0986 | 18.2068 | 17.9370 | 18.0719 |
| Thursday 28 June 2018 (28/06/2018) | 18.1616 | 17.9827 | 18.2903 | 17.9827 | 18.1365 |
| Wednesday 27 June 2018 (27/06/2018) | 17.8801 | 18.1610 | 18.2904 | 17.8461 | 18.0683 |
| Tuesday 26 June 2018 (26/06/2018) | 17.9514 | 17.8711 | 18.0423 | 17.8398 | 17.9411 |
| Monday 25 June 2018 (25/06/2018) | 17.7907 | 17.9692 | 18.0900 | 17.7448 | 17.9174 |
| Friday 22 June 2018 (22/06/2018) | 17.9751 | 17.7475 | 18.0417 | 17.7288 | 17.8853 |
| Thursday 21 June 2018 (21/06/2018) | 17.9752 | 17.9650 | 18.1047 | 17.9265 | 18.0156 |
| Wednesday 20 June 2018 (20/06/2018) | 18.0998 | 17.9707 | 18.1099 | 17.8905 | 18.0002 |
| Tuesday 19 June 2018 (19/06/2018) | 18.0667 | 18.0965 | 18.4315 | 18.0247 | 18.2281 |
| Monday 18 June 2018 (18/06/2018) | 17.7457 | 18.0562 | 18.1698 | 17.7348 | 17.9523 |
| Friday 15 June 2018 (15/06/2018) | 17.8311 | 17.8003 | 17.9296 | 17.6827 | 17.8062 |
| Thursday 14 June 2018 (14/06/2018) | 17.7835 | 17.8306 | 17.8774 | 17.5038 | 17.6906 |
| Wednesday 13 June 2018 (13/06/2018) | 17.7659 | 17.7813 | 17.8927 | 17.6131 | 17.7529 |
| Tuesday 12 June 2018 (12/06/2018) | 17.5999 | 17.8100 | 17.8463 | 17.5484 | 17.6974 |
| Monday 11 June 2018 (11/06/2018) | 17.4108 | 17.6041 | 17.6178 | 17.4108 | 17.5143 |
| Friday 8 June 2018 (08/06/2018) | 17.4410 | 17.4763 | 17.8020 | 17.3600 | 17.5810 |
| Thursday 7 June 2018 (07/06/2018) | 17.0062 | 17.4279 | 17.5028 | 17.0062 | 17.2545 |
| Wednesday 6 June 2018 (06/06/2018) | 17.0887 | 17.0395 | 17.2857 | 17.0295 | 17.1576 |
| Tuesday 5 June 2018 (05/06/2018) | 16.6542 | 17.0775 | 17.1278 | 16.6542 | 16.8910 |
| Monday 4 June 2018 (04/06/2018) | 16.7666 | 16.7153 | 16.9347 | 16.6974 | 16.8161 |
| Friday 1 June 2018 (01/06/2018) | 16.8726 | 16.9167 | 16.9400 | 16.7236 | 16.8318 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 16.6223 | 16.8762 | 16.9196 | 16.5903 | 16.7550 |
| Wednesday 30 May 2018 (30/05/2018) | 16.8043 | 16.6202 | 16.8802 | 16.6138 | 16.7470 |
| Tuesday 29 May 2018 (29/05/2018) | 16.5843 | 16.7926 | 16.8276 | 16.5574 | 16.6925 |
| Monday 28 May 2018 (28/05/2018) | 16.5729 | 16.5798 | 16.6532 | 16.5091 | 16.5812 |
| Friday 25 May 2018 (25/05/2018) | 16.6056 | 16.5832 | 16.7174 | 16.5755 | 16.6465 |
| Thursday 24 May 2018 (24/05/2018) | 16.5787 | 16.5990 | 16.7505 | 16.5744 | 16.6625 |
| Wednesday 23 May 2018 (23/05/2018) | 16.8743 | 16.6095 | 17.0059 | 16.5578 | 16.7819 |
| Tuesday 22 May 2018 (22/05/2018) | 17.0081 | 16.8755 | 17.0280 | 16.8121 | 16.9201 |
| Monday 21 May 2018 (21/05/2018) | 17.1745 | 16.9981 | 17.2950 | 16.9981 | 17.1466 |
| Friday 18 May 2018 (18/05/2018) | 17.0194 | 17.1572 | 17.2622 | 16.9005 | 17.0814 |
| Thursday 17 May 2018 (17/05/2018) | 16.7119 | 17.0199 | 17.0465 | 16.7119 | 16.8792 |
| Wednesday 16 May 2018 (16/05/2018) | 16.9659 | 16.7538 | 17.0424 | 16.7273 | 16.8849 |
| Tuesday 15 May 2018 (15/05/2018) | 16.6441 | 16.9424 | 17.0291 | 16.6441 | 16.8366 |
| Monday 14 May 2018 (14/05/2018) | 16.5227 | 16.7077 | 16.7248 | 16.5019 | 16.6134 |
| Friday 11 May 2018 (11/05/2018) | 16.6136 | 16.5501 | 16.7196 | 16.5156 | 16.6176 |
| Thursday 10 May 2018 (10/05/2018) | 16.9639 | 16.6175 | 17.0597 | 16.5868 | 16.8233 |
| Wednesday 9 May 2018 (09/05/2018) | 17.0189 | 16.9993 | 17.1833 | 16.9743 | 17.0788 |
| Tuesday 8 May 2018 (08/05/2018) | 16.9841 | 17.0184 | 17.0950 | 16.9008 | 16.9979 |
| Monday 7 May 2018 (07/05/2018) | 16.8833 | 16.9916 | 17.0678 | 16.8833 | 16.9756 |
| Friday 4 May 2018 (04/05/2018) | 17.0710 | 16.8881 | 17.1867 | 16.8581 | 17.0224 |
| Thursday 3 May 2018 (03/05/2018) | 17.2386 | 17.0666 | 17.2459 | 17.0629 | 17.1544 |
| Wednesday 2 May 2018 (02/05/2018) | 17.2066 | 17.2327 | 17.2949 | 17.1064 | 17.2007 |
| Tuesday 1 May 2018 (01/05/2018) | 17.1401 | 17.2006 | 17.2845 | 17.1004 | 17.1925 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 16.9725 | 17.1282 | 17.1953 | 16.9396 | 17.0675 |
| Friday 27 April 2018 (27/04/2018) | 17.2341 | 16.9775 | 17.2929 | 16.9549 | 17.1239 |
| Thursday 26 April 2018 (26/04/2018) | 17.3167 | 17.2233 | 17.3595 | 17.2179 | 17.2887 |
| Wednesday 25 April 2018 (25/04/2018) | 17.2213 | 17.3216 | 17.4649 | 17.1871 | 17.3260 |
| Tuesday 24 April 2018 (24/04/2018) | 17.1982 | 17.2203 | 17.3162 | 17.0935 | 17.2049 |
| Monday 23 April 2018 (23/04/2018) | 16.9082 | 17.1975 | 17.2349 | 16.7518 | 16.9934 |
| Friday 20 April 2018 (20/04/2018) | 16.8379 | 16.9141 | 16.9820 | 16.8177 | 16.8999 |
| Thursday 19 April 2018 (19/04/2018) | 16.9364 | 16.8318 | 17.0217 | 16.8209 | 16.9213 |
| Wednesday 18 April 2018 (18/04/2018) | 17.1090 | 16.9303 | 17.2095 | 16.9184 | 17.0640 |
| Tuesday 17 April 2018 (17/04/2018) | 17.2282 | 17.1108 | 17.2908 | 17.1031 | 17.1970 |
| Monday 16 April 2018 (16/04/2018) | 16.9687 | 17.2762 | 17.3142 | 16.9495 | 17.1319 |
| Friday 13 April 2018 (13/04/2018) | 17.1457 | 17.1721 | 17.2369 | 17.1138 | 17.1754 |
| Thursday 12 April 2018 (12/04/2018) | 16.9168 | 17.1519 | 17.1708 | 16.9135 | 17.0422 |
| Wednesday 11 April 2018 (11/04/2018) | 17.0563 | 16.9206 | 17.1893 | 16.8920 | 17.0407 |
| Tuesday 10 April 2018 (10/04/2018) | 17.0697 | 17.0585 | 17.1793 | 16.9885 | 17.0839 |
| Monday 9 April 2018 (09/04/2018) | 16.8564 | 17.0748 | 17.1661 | 16.8530 | 17.0096 |
| Friday 6 April 2018 (06/04/2018) | 16.7743 | 16.9218 | 16.9948 | 16.7293 | 16.8621 |
| Thursday 5 April 2018 (05/04/2018) | 16.7164 | 16.7540 | 16.7858 | 16.6823 | 16.7341 |
| Wednesday 4 April 2018 (04/04/2018) | 16.6041 | 16.7110 | 16.7776 | 16.5968 | 16.6872 |
| Tuesday 3 April 2018 (03/04/2018) | 16.6237 | 16.6089 | 16.6926 | 16.5675 | 16.6301 |
| Monday 2 April 2018 (02/04/2018) | 16.3703 | 16.6203 | 16.6647 | 16.3703 | 16.5175 |
March | |||||
| Friday 30 March 2018 (30/03/2018) | 16.5832 | 16.4776 | 16.6313 | 16.4776 | 16.5545 |
| Thursday 29 March 2018 (29/03/2018) | 16.5662 | 16.5845 | 16.7198 | 16.5368 | 16.6283 |
| Wednesday 28 March 2018 (28/03/2018) | 16.5127 | 16.5680 | 16.6338 | 16.4531 | 16.5435 |
| Tuesday 27 March 2018 (27/03/2018) | 16.5260 | 16.5140 | 16.6053 | 16.4377 | 16.5215 |
| Monday 26 March 2018 (26/03/2018) | 16.4864 | 16.5271 | 16.6391 | 16.4245 | 16.5318 |
| Friday 23 March 2018 (23/03/2018) | 16.6934 | 16.5653 | 16.7845 | 16.5071 | 16.6458 |
| Thursday 22 March 2018 (22/03/2018) | 16.7178 | 16.6972 | 16.7945 | 16.6166 | 16.7056 |
| Wednesday 21 March 2018 (21/03/2018) | 16.7333 | 16.7196 | 16.9116 | 16.6988 | 16.8052 |
| Tuesday 20 March 2018 (20/03/2018) | 16.8399 | 16.7343 | 16.8944 | 16.6917 | 16.7931 |
| Monday 19 March 2018 (19/03/2018) | 16.5990 | 16.8411 | 17.0114 | 16.5989 | 16.8052 |
| Friday 16 March 2018 (16/03/2018) | 16.5655 | 16.6354 | 16.7149 | 16.5556 | 16.6353 |
| Thursday 15 March 2018 (15/03/2018) | 16.4248 | 16.5693 | 16.6293 | 16.4204 | 16.5249 |
| Wednesday 14 March 2018 (14/03/2018) | 16.4876 | 16.4321 | 16.5099 | 16.3820 | 16.4460 |
| Tuesday 13 March 2018 (13/03/2018) | 16.4387 | 16.4799 | 16.5128 | 16.3933 | 16.4531 |
| Monday 12 March 2018 (12/03/2018) | 16.3229 | 16.4366 | 16.4595 | 16.3082 | 16.3839 |
| Friday 9 March 2018 (09/03/2018) | 16.4320 | 16.3392 | 16.4740 | 16.3367 | 16.4054 |
| Thursday 8 March 2018 (08/03/2018) | 16.4328 | 16.4330 | 16.5787 | 16.3988 | 16.4888 |
| Wednesday 7 March 2018 (07/03/2018) | 16.3359 | 16.4326 | 16.5257 | 16.3031 | 16.4144 |
| Tuesday 6 March 2018 (06/03/2018) | 16.3753 | 16.3442 | 16.3985 | 16.2629 | 16.3307 |
| Monday 5 March 2018 (05/03/2018) | 16.4678 | 16.3755 | 16.5676 | 16.3618 | 16.4647 |
| Friday 2 March 2018 (02/03/2018) | 16.3150 | 16.4306 | 16.5518 | 16.2909 | 16.4214 |
| Thursday 1 March 2018 (01/03/2018) | 16.1842 | 16.3218 | 16.4169 | 16.1842 | 16.3006 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 16.2994 | 16.2161 | 16.3627 | 16.1908 | 16.2768 |
| Tuesday 27 February 2018 (27/02/2018) | 16.0904 | 16.2943 | 16.3454 | 16.0904 | 16.2179 |
| Monday 26 February 2018 (26/02/2018) | 15.9975 | 16.1276 | 16.2760 | 15.9975 | 16.1368 |
| Friday 23 February 2018 (23/02/2018) | 16.2493 | 16.1088 | 16.2985 | 16.0955 | 16.1970 |
| Thursday 22 February 2018 (22/02/2018) | 16.2248 | 16.2487 | 16.3169 | 16.1829 | 16.2499 |
| Wednesday 21 February 2018 (21/02/2018) | 16.4001 | 16.2222 | 16.4574 | 16.1602 | 16.3088 |
| Tuesday 20 February 2018 (20/02/2018) | 16.3213 | 16.4038 | 16.4620 | 16.3088 | 16.3854 |
| Monday 19 February 2018 (19/02/2018) | 16.2387 | 16.3411 | 16.3678 | 16.1671 | 16.2675 |
| Friday 16 February 2018 (16/02/2018) | 16.3629 | 16.2707 | 16.4121 | 16.2338 | 16.3230 |
| Thursday 15 February 2018 (15/02/2018) | 16.3907 | 16.3636 | 16.4559 | 16.3071 | 16.3815 |
| Wednesday 14 February 2018 (14/02/2018) | 16.6057 | 16.3881 | 16.6182 | 16.3155 | 16.4669 |
| Tuesday 13 February 2018 (13/02/2018) | 16.5020 | 16.6045 | 16.6528 | 16.4611 | 16.5570 |
| Monday 12 February 2018 (12/02/2018) | 16.5627 | 16.4786 | 16.6281 | 16.4214 | 16.5248 |
| Friday 9 February 2018 (09/02/2018) | 16.9091 | 16.5583 | 16.9651 | 16.5542 | 16.7597 |
| Thursday 8 February 2018 (08/02/2018) | 16.7370 | 16.9087 | 16.9528 | 16.7013 | 16.8271 |
| Wednesday 7 February 2018 (07/02/2018) | 16.5706 | 16.7332 | 16.7482 | 16.5569 | 16.6526 |
| Tuesday 6 February 2018 (06/02/2018) | 16.8637 | 16.6083 | 16.9792 | 16.5885 | 16.7839 |
| Monday 5 February 2018 (05/02/2018) | 16.8735 | 16.9081 | 17.0455 | 16.8249 | 16.9352 |
| Friday 2 February 2018 (02/02/2018) | 16.8807 | 17.0487 | 17.1083 | 16.8574 | 16.9829 |
| Thursday 1 February 2018 (01/02/2018) | 16.7780 | 16.8792 | 17.0017 | 16.7692 | 16.8855 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 16.9174 | 16.7813 | 16.9559 | 16.7225 | 16.8392 |
| Tuesday 30 January 2018 (30/01/2018) | 16.7958 | 16.9113 | 16.9721 | 16.7231 | 16.8476 |
| Monday 29 January 2018 (29/01/2018) | 16.8096 | 16.7816 | 16.9070 | 16.7274 | 16.8172 |
| Friday 26 January 2018 (26/01/2018) | 16.8207 | 16.7724 | 16.9657 | 16.7024 | 16.8341 |
| Thursday 25 January 2018 (25/01/2018) | 16.8736 | 16.7961 | 17.0309 | 16.7615 | 16.8962 |
| Wednesday 24 January 2018 (24/01/2018) | 16.8318 | 16.8685 | 17.0018 | 16.8056 | 16.9037 |
| Tuesday 23 January 2018 (23/01/2018) | 16.8451 | 16.8274 | 16.9628 | 16.8204 | 16.8916 |
| Monday 22 January 2018 (22/01/2018) | 16.7241 | 16.8446 | 16.9164 | 16.6997 | 16.8081 |
| Friday 19 January 2018 (19/01/2018) | 16.8413 | 16.8052 | 16.9751 | 16.7905 | 16.8828 |
| Thursday 18 January 2018 (18/01/2018) | 16.9860 | 16.8451 | 17.0492 | 16.8197 | 16.9345 |
| Wednesday 17 January 2018 (17/01/2018) | 16.8840 | 16.9804 | 17.0621 | 16.8706 | 16.9664 |
| Tuesday 16 January 2018 (16/01/2018) | 16.9567 | 16.9159 | 17.0268 | 16.8120 | 16.9194 |
| Monday 15 January 2018 (15/01/2018) | 16.9802 | 16.9586 | 17.0567 | 16.9084 | 16.9826 |
| Friday 12 January 2018 (12/01/2018) | 16.7573 | 16.9245 | 17.0548 | 16.7278 | 16.8913 |
| Thursday 11 January 2018 (11/01/2018) | 16.7817 | 16.7453 | 16.8729 | 16.7279 | 16.8004 |
| Wednesday 10 January 2018 (10/01/2018) | 16.7010 | 16.7832 | 16.9769 | 16.6755 | 16.8262 |
| Tuesday 9 January 2018 (09/01/2018) | 16.7504 | 16.6939 | 16.8573 | 16.5841 | 16.7207 |
| Monday 8 January 2018 (08/01/2018) | 16.7057 | 16.7927 | 16.8804 | 16.6473 | 16.7639 |
| Friday 5 January 2018 (05/01/2018) | 16.6040 | 16.6563 | 16.7988 | 16.6040 | 16.7014 |
| Thursday 4 January 2018 (04/01/2018) | 16.6997 | 16.6229 | 16.7604 | 16.5598 | 16.6601 |
| Wednesday 3 January 2018 (03/01/2018) | 16.9138 | 16.6979 | 17.0051 | 16.6711 | 16.8381 |
| Tuesday 2 January 2018 (02/01/2018) | 16.4871 | 16.9090 | 16.9502 | 16.4804 | 16.7153 |
| Monday 1 January 2018 (01/01/2018) | 16.6258 | 16.4891 | 16.6258 | 16.4891 | 16.5575 |