British Pound-South African Rand History: 2017

Go
Set Alert Set Alert

Daily GBP/ZAR rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 19.0799, reached on 13/11/2017

The lowest level of 2017 was 15.4427 reached 24/03/2017

The average level of 2017 was 17.1276

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

GBP/ZAR Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
16.6009
16.5758
16.7916
16.5022
16.6469
Thursday 28 December 2017 (28/12/2017)
16.3617
16.6370
16.7023
16.3612
16.5318
Wednesday 27 December 2017 (27/12/2017)
16.7089
16.4191
16.7317
16.4152
16.5735
Tuesday 26 December 2017 (26/12/2017)
16.8227
16.7130
16.8572
16.7057
16.7815
Monday 25 December 2017 (25/12/2017)
16.5195
16.7606
16.8752
16.5195
16.6974
Friday 22 December 2017 (22/12/2017)
17.0685
16.8107
17.0930
16.7813
16.9372
Thursday 21 December 2017 (21/12/2017)
16.9529
17.0549
17.0862
16.9460
17.0161
Wednesday 20 December 2017 (20/12/2017)
16.9919
17.0081
17.1299
16.8645
16.9972
Tuesday 19 December 2017 (19/12/2017)
17.0438
16.9879
17.2104
16.9371
17.0738
Monday 18 December 2017 (18/12/2017)
17.1648
17.0181
17.5356
16.7917
17.1637
Friday 15 December 2017 (15/12/2017)
18.1317
17.4045
18.1457
17.4045
17.7751
Thursday 14 December 2017 (14/12/2017)
18.0022
18.1205
18.1770
17.9447
18.0609
Wednesday 13 December 2017 (13/12/2017)
18.1998
18.0356
18.2547
17.9772
18.1160
Tuesday 12 December 2017 (12/12/2017)
18.1189
18.1969
18.2812
18.0879
18.1846
Monday 11 December 2017 (11/12/2017)
18.2745
18.1170
18.3245
18.1094
18.2170
Friday 8 December 2017 (08/12/2017)
18.4979
18.2287
18.5928
18.1851
18.3890
Thursday 7 December 2017 (07/12/2017)
18.0763
18.4883
18.5120
18.0613
18.2867
Wednesday 6 December 2017 (06/12/2017)
18.0656
18.0691
18.1807
18.0130
18.0969
Tuesday 5 December 2017 (05/12/2017)
18.1998
18.0633
18.2305
18.0504
18.1405
Monday 4 December 2017 (04/12/2017)
18.4703
18.1925
18.5921
18.1560
18.3741
Friday 1 December 2017 (01/12/2017)
18.5328
18.4539
18.6140
18.3992
18.5066

November

Thursday 30 November 2017 (30/11/2017)
18.3055
18.5240
18.5664
18.2711
18.4188
Wednesday 29 November 2017 (29/11/2017)
18.2177
18.3042
18.4206
18.2032
18.3119
Tuesday 28 November 2017 (28/11/2017)
18.3083
18.2057
18.3704
17.9544
18.1624
Monday 27 November 2017 (27/11/2017)
18.8025
18.3106
18.8251
18.0261
18.4256
Friday 24 November 2017 (24/11/2017)
18.4567
18.7999
18.8567
18.4205
18.6386
Thursday 23 November 2017 (23/11/2017)
18.3908
18.4572
18.5162
18.3762
18.4462
Wednesday 22 November 2017 (22/11/2017)
18.4844
18.3908
18.5499
18.3532
18.4516
Tuesday 21 November 2017 (21/11/2017)
18.5700
18.4836
18.7297
18.4620
18.5959
Monday 20 November 2017 (20/11/2017)
18.4683
18.5736
18.6571
18.4234
18.5403
Friday 17 November 2017 (17/11/2017)
18.6672
18.4321
18.8435
18.3647
18.6041
Thursday 16 November 2017 (16/11/2017)
18.9078
18.6658
18.9816
18.6572
18.8194
Wednesday 15 November 2017 (15/11/2017)
18.9040
18.9289
19.0233
18.8588
18.9411
Tuesday 14 November 2017 (14/11/2017)
18.9681
18.9012
19.0395
18.8007
18.9201
Monday 13 November 2017 (13/11/2017)
18.8807
18.9646
19.0799
18.7746
18.9273
Friday 10 November 2017 (10/11/2017)
18.7162
18.9394
19.0199
18.7008
18.8604
Thursday 9 November 2017 (09/11/2017)
18.5459
18.7157
18.8183
18.4734
18.6459
Wednesday 8 November 2017 (08/11/2017)
18.7386
18.5343
18.7402
18.4869
18.6136
Tuesday 7 November 2017 (07/11/2017)
18.5621
18.7273
18.7578
18.5436
18.6507
Monday 6 November 2017 (06/11/2017)
18.5640
18.5565
18.6740
18.5452
18.6096
Friday 3 November 2017 (03/11/2017)
18.2335
18.5641
18.6384
18.2208
18.4296
Thursday 2 November 2017 (02/11/2017)
18.6244
18.2307
18.6462
18.2300
18.4381
Wednesday 1 November 2017 (01/11/2017)
18.7527
18.6184
18.8442
18.5923
18.7183

October

Tuesday 31 October 2017 (31/10/2017)
18.5626
18.7501
18.8002
18.5041
18.6522
Monday 30 October 2017 (30/10/2017)
18.4830
18.5424
18.6150
18.4724
18.5437
Friday 27 October 2017 (27/10/2017)
18.7346
18.5015
18.7915
18.4374
18.6145
Thursday 26 October 2017 (26/10/2017)
18.5961
18.7293
18.8949
18.5959
18.7454
Wednesday 25 October 2017 (25/10/2017)
18.0636
18.5902
18.7185
17.9956
18.3571
Tuesday 24 October 2017 (24/10/2017)
18.0750
18.0544
18.1333
18.0147
18.0740
Monday 23 October 2017 (23/10/2017)
17.9807
18.0740
18.1448
17.9807
18.0628
Friday 20 October 2017 (20/10/2017)
17.7309
17.9762
18.1130
17.7172
17.9151
Thursday 19 October 2017 (19/10/2017)
17.9119
17.7281
17.9335
17.7182
17.8259
Wednesday 18 October 2017 (18/10/2017)
17.6526
17.9085
17.9186
17.6325
17.7756
Tuesday 17 October 2017 (17/10/2017)
17.6359
17.6511
17.7761
17.6119
17.6940
Monday 16 October 2017 (16/10/2017)
17.5996
17.6282
17.7527
17.5841
17.6684
Friday 13 October 2017 (13/10/2017)
17.8558
17.5925
17.8947
17.5925
17.7436
Thursday 12 October 2017 (12/10/2017)
17.8453
17.8517
17.9310
17.7001
17.8156
Wednesday 11 October 2017 (11/10/2017)
18.0796
17.8738
18.0965
17.8527
17.9746
Tuesday 10 October 2017 (10/10/2017)
18.1331
18.0760
18.1536
17.9675
18.0606
Monday 9 October 2017 (09/10/2017)
18.0269
18.1284
18.2116
17.9409
18.0763
Friday 6 October 2017 (06/10/2017)
17.9340
17.8940
18.0062
17.8501
17.9282
Thursday 5 October 2017 (05/10/2017)
17.9632
17.9371
18.0408
17.8725
17.9567
Wednesday 4 October 2017 (04/10/2017)
18.0664
17.9618
18.0984
17.9557
18.0271
Tuesday 3 October 2017 (03/10/2017)
18.0453
18.0604
18.2179
18.0014
18.1097
Monday 2 October 2017 (02/10/2017)
17.9884
18.0405
18.2026
17.9687
18.0857

September

Friday 29 September 2017 (29/09/2017)
18.1581
18.1140
18.1911
17.9897
18.0904
Thursday 28 September 2017 (28/09/2017)
18.1738
18.1569
18.3159
18.1108
18.2134
Wednesday 27 September 2017 (27/09/2017)
17.9877
18.1756
18.2052
17.9046
18.0549
Tuesday 26 September 2017 (26/09/2017)
17.9424
17.9903
18.0171
17.8874
17.9523
Monday 25 September 2017 (25/09/2017)
17.7594
17.9334
18.0160
17.7568
17.8864
Friday 22 September 2017 (22/09/2017)
18.0135
17.8493
18.0571
17.8014
17.9293
Thursday 21 September 2017 (21/09/2017)
17.9713
18.0098
18.0815
17.8916
17.9866
Wednesday 20 September 2017 (20/09/2017)
17.9254
17.9639
18.0847
17.8332
17.9590
Tuesday 19 September 2017 (19/09/2017)
17.9414
17.9564
18.0361
17.9136
17.9749
Monday 18 September 2017 (18/09/2017)
17.8384
17.9315
18.0144
17.8150
17.9147
Friday 15 September 2017 (15/09/2017)
17.5401
17.8515
17.9751
17.5363
17.7557
Thursday 14 September 2017 (14/09/2017)
17.3395
17.5489
17.6727
17.3151
17.4939
Wednesday 13 September 2017 (13/09/2017)
17.2746
17.3380
17.4362
17.2295
17.3329
Tuesday 12 September 2017 (12/09/2017)
17.0676
17.2635
17.3181
16.9918
17.1550
Monday 11 September 2017 (11/09/2017)
17.0135
17.0702
17.0969
16.9545
17.0257
Friday 8 September 2017 (08/09/2017)
16.7630
17.0264
17.0811
16.7363
16.9087
Thursday 7 September 2017 (07/09/2017)
16.6627
16.7563
16.8612
16.6333
16.7473
Wednesday 6 September 2017 (06/09/2017)
16.8175
16.6465
16.8810
16.6282
16.7546
Tuesday 5 September 2017 (05/09/2017)
16.7474
16.8096
16.8818
16.6660
16.7739
Monday 4 September 2017 (04/09/2017)
16.6945
16.7484
16.8225
16.6945
16.7585
Friday 1 September 2017 (01/09/2017)
16.7129
16.7354
16.8436
16.6913
16.7675

August

Thursday 31 August 2017 (31/08/2017)
16.7631
16.8013
16.8368
16.7313
16.7841
Wednesday 30 August 2017 (30/08/2017)
16.7166
16.7904
16.8904
16.7166
16.8035
Tuesday 29 August 2017 (29/08/2017)
16.8211
16.7389
16.9841
16.7380
16.8611
Monday 28 August 2017 (28/08/2017)
16.7998
16.8288
16.8913
16.7565
16.8239
Friday 25 August 2017 (25/08/2017)
16.8559
16.7406
16.9255
16.7345
16.8300
Thursday 24 August 2017 (24/08/2017)
16.8419
16.8671
16.9623
16.8022
16.8823
Wednesday 23 August 2017 (23/08/2017)
16.9468
16.8393
17.0066
16.8277
16.9172
Tuesday 22 August 2017 (22/08/2017)
16.9676
16.9388
16.9917
16.9023
16.9470
Monday 21 August 2017 (21/08/2017)
16.9387
16.9711
17.0432
16.7966
16.9199
Friday 18 August 2017 (18/08/2017)
17.0500
16.9099
17.1184
16.8920
17.0052
Thursday 17 August 2017 (17/08/2017)
16.9792
17.0380
17.0681
16.9157
16.9919
Wednesday 16 August 2017 (16/08/2017)
17.1226
16.9765
17.1467
16.9589
17.0528
Tuesday 15 August 2017 (15/08/2017)
17.2184
17.1161
17.2859
17.0943
17.1901
Monday 14 August 2017 (14/08/2017)
17.4503
17.2572
17.4962
17.2052
17.3507
Friday 11 August 2017 (11/08/2017)
17.4111
17.4782
17.5273
17.4111
17.4692
Thursday 10 August 2017 (10/08/2017)
17.4531
17.4519
17.4971
17.2956
17.3964
Wednesday 9 August 2017 (09/08/2017)
17.3566
17.4585
17.5634
17.3208
17.4421
Tuesday 8 August 2017 (08/08/2017)
17.2309
17.3664
17.4166
17.0845
17.2506
Monday 7 August 2017 (07/08/2017)
17.4127
17.2306
17.5532
17.1517
17.3525
Friday 4 August 2017 (04/08/2017)
17.5813
17.4826
17.5940
17.4364
17.5152
Thursday 3 August 2017 (03/08/2017)
17.4525
17.5820
17.6322
17.4084
17.5203
Wednesday 2 August 2017 (02/08/2017)
17.5083
17.4509
17.6280
17.4102
17.5191
Tuesday 1 August 2017 (01/08/2017)
17.4053
17.5095
17.5787
17.3659
17.4723

July

Monday 31 July 2017 (31/07/2017)
17.0696
17.3993
17.4650
17.0109
17.2380
Friday 28 July 2017 (28/07/2017)
16.9741
17.0628
17.1273
16.9519
17.0396
Thursday 27 July 2017 (27/07/2017)
16.9098
16.9731
17.0663
16.8893
16.9778
Wednesday 26 July 2017 (26/07/2017)
17.0286
16.9062
17.0519
16.8908
16.9714
Tuesday 25 July 2017 (25/07/2017)
16.8735
17.0225
17.0631
16.8318
16.9475
Monday 24 July 2017 (24/07/2017)
16.7763
16.8706
16.9548
16.7129
16.8339
Friday 21 July 2017 (21/07/2017)
16.8977
16.7607
16.9165
16.7029
16.8097
Thursday 20 July 2017 (20/07/2017)
16.8076
16.8865
16.9473
16.7577
16.8525
Wednesday 19 July 2017 (19/07/2017)
16.8138
16.8046
16.9105
16.7894
16.8500
Tuesday 18 July 2017 (18/07/2017)
16.8974
16.8046
16.9785
16.7827
16.8806
Monday 17 July 2017 (17/07/2017)
17.0491
16.8864
17.0886
16.8412
16.9649
Friday 14 July 2017 (14/07/2017)
17.0354
17.0420
17.1182
16.9099
17.0141
Thursday 13 July 2017 (13/07/2017)
17.0574
17.0858
17.1651
16.9911
17.0781
Wednesday 12 July 2017 (12/07/2017)
17.4072
17.0579
17.4220
17.0421
17.2321
Tuesday 11 July 2017 (11/07/2017)
17.3552
17.4048
17.5783
17.2985
17.4384
Monday 10 July 2017 (10/07/2017)
17.1972
17.3475
17.4178
17.1013
17.2596
Friday 7 July 2017 (07/07/2017)
17.4114
17.2210
17.5308
17.1850
17.3579
Thursday 6 July 2017 (06/07/2017)
17.2808
17.4178
17.4842
17.2619
17.3731
Wednesday 5 July 2017 (05/07/2017)
17.0281
17.2834
17.4278
16.9897
17.2088
Tuesday 4 July 2017 (04/07/2017)
17.0553
17.0251
17.1554
17.0211
17.0883
Monday 3 July 2017 (03/07/2017)
16.9379
17.0821
17.1504
16.9137
17.0321

June

Friday 30 June 2017 (30/06/2017)
16.9221
17.0213
17.0801
16.8973
16.9887
Thursday 29 June 2017 (29/06/2017)
16.7099
16.9222
16.9913
16.6655
16.8284
Wednesday 28 June 2017 (28/06/2017)
16.6509
16.7003
16.8808
16.6003
16.7406
Tuesday 27 June 2017 (27/06/2017)
16.3052
16.6819
16.6990
16.3032
16.5011
Monday 26 June 2017 (26/06/2017)
16.4540
16.3474
16.4903
16.3127
16.4015
Friday 23 June 2017 (23/06/2017)
16.4261
16.4192
16.5225
16.4048
16.4637
Thursday 22 June 2017 (22/06/2017)
16.5650
16.4202
16.5710
16.3823
16.4767
Wednesday 21 June 2017 (21/06/2017)
16.4916
16.5651
16.5840
16.4175
16.5008
Tuesday 20 June 2017 (20/06/2017)
16.5395
16.4885
16.6133
16.4443
16.5288
Monday 19 June 2017 (19/06/2017)
16.2011
16.5309
16.6707
16.1979
16.4343
Friday 16 June 2017 (16/06/2017)
16.4075
16.3372
16.4976
16.3213
16.4095
Thursday 15 June 2017 (15/06/2017)
16.0486
16.4067
16.4566
16.0174
16.2370
Wednesday 14 June 2017 (14/06/2017)
16.2231
16.0812
16.3265
16.0581
16.1923
Tuesday 13 June 2017 (13/06/2017)
16.2192
16.2618
16.3166
16.1774
16.2470
Monday 12 June 2017 (12/06/2017)
16.3377
16.2193
16.4545
16.1815
16.3180
Friday 9 June 2017 (09/06/2017)
16.5526
16.4536
16.5657
16.3254
16.4456
Thursday 8 June 2017 (08/06/2017)
16.6077
16.5450
16.7310
16.5450
16.6380
Wednesday 7 June 2017 (07/06/2017)
16.5454
16.6105
16.6468
16.4830
16.5649
Tuesday 6 June 2017 (06/06/2017)
16.3833
16.5399
16.6497
16.3561
16.5029
Monday 5 June 2017 (05/06/2017)
16.4209
16.3664
16.5302
16.3426
16.4364
Friday 2 June 2017 (02/06/2017)
16.5733
16.4656
16.6721
16.4585
16.5653
Thursday 1 June 2017 (01/06/2017)
16.8547
16.5851
16.9028
16.5623
16.7326

May

Wednesday 31 May 2017 (31/05/2017)
16.8717
16.8458
17.0424
16.7074
16.8749
Tuesday 30 May 2017 (30/05/2017)
16.6359
16.8538
16.9265
16.5495
16.7380
Monday 29 May 2017 (29/05/2017)
16.2238
16.6272
16.6870
16.1845
16.4358
Friday 26 May 2017 (26/05/2017)
16.7256
16.4476
16.7338
16.4193
16.5766
Thursday 25 May 2017 (25/05/2017)
16.7227
16.7173
16.7872
16.6100
16.6986
Wednesday 24 May 2017 (24/05/2017)
16.9416
16.7165
17.0720
16.6915
16.8818
Tuesday 23 May 2017 (23/05/2017)
17.1748
16.9233
17.2731
16.8932
17.0832
Monday 22 May 2017 (22/05/2017)
17.0607
17.1646
17.2398
17.0115
17.1257
Friday 19 May 2017 (19/05/2017)
17.3399
17.2344
17.3878
17.1953
17.2916
Thursday 18 May 2017 (18/05/2017)
17.1086
17.3120
17.7058
17.0858
17.3958
Wednesday 17 May 2017 (17/05/2017)
16.8627
17.0975
17.1377
16.8145
16.9761
Tuesday 16 May 2017 (16/05/2017)
16.9445
16.8442
17.0224
16.8363
16.9294
Monday 15 May 2017 (15/05/2017)
17.1873
16.9825
17.2503
16.9727
17.1115
Friday 12 May 2017 (12/05/2017)
17.2168
17.2008
17.3458
17.1564
17.2511
Thursday 11 May 2017 (11/05/2017)
17.4270
17.2153
17.4944
17.1486
17.3215
Wednesday 10 May 2017 (10/05/2017)
17.6153
17.4177
17.6773
17.3706
17.5240
Tuesday 9 May 2017 (09/05/2017)
17.6088
17.6113
17.7397
17.4865
17.6131
Monday 8 May 2017 (08/05/2017)
17.4350
17.6066
17.6549
17.3935
17.5242
Friday 5 May 2017 (05/05/2017)
17.6372
17.4031
17.7142
17.3990
17.5566
Thursday 4 May 2017 (04/05/2017)
17.2750
17.6229
17.6602
17.2351
17.4477
Wednesday 3 May 2017 (03/05/2017)
17.2619
17.2643
17.3291
17.1842
17.2567
Tuesday 2 May 2017 (02/05/2017)
17.2613
17.2485
17.3190
17.0783
17.1987
Monday 1 May 2017 (01/05/2017)
17.2238
17.2588
17.3449
17.1408
17.2429

April

Friday 28 April 2017 (28/04/2017)
17.2172
17.2857
17.3523
17.1068
17.2296
Thursday 27 April 2017 (27/04/2017)
17.0525
17.2050
17.2630
16.9419
17.1025
Wednesday 26 April 2017 (26/04/2017)
16.7527
17.0539
17.1507
16.7334
16.9421
Tuesday 25 April 2017 (25/04/2017)
16.6293
16.7427
16.8454
16.6031
16.7243
Monday 24 April 2017 (24/04/2017)
16.4069
16.6338
16.6772
16.4069
16.5421
Friday 21 April 2017 (21/04/2017)
16.8320
16.7060
16.8850
16.7060
16.7955
Thursday 20 April 2017 (20/04/2017)
16.9471
16.8281
17.0062
16.7924
16.8993
Wednesday 19 April 2017 (19/04/2017)
17.0291
16.9492
17.1748
16.9446
17.0597
Tuesday 18 April 2017 (18/04/2017)
16.6897
17.0099
17.1185
16.6565
16.8875
Monday 17 April 2017 (17/04/2017)
16.7128
16.6668
16.8533
16.6668
16.7601
Friday 14 April 2017 (14/04/2017)
16.8155
16.7460
16.8453
16.7449
16.7951
Thursday 13 April 2017 (13/04/2017)
16.8602
16.8051
17.0337
16.7817
16.9077
Wednesday 12 April 2017 (12/04/2017)
17.2244
16.8554
17.2617
16.8534
17.0576
Tuesday 11 April 2017 (11/04/2017)
17.3027
17.2266
17.3373
17.0961
17.2167
Monday 10 April 2017 (10/04/2017)
17.0165
17.3035
17.3173
16.9717
17.1445
Friday 7 April 2017 (07/04/2017)
17.1396
17.0003
17.2182
17.0003
17.1093
Thursday 6 April 2017 (06/04/2017)
17.2207
17.1386
17.3375
17.0862
17.2119
Wednesday 5 April 2017 (05/04/2017)
16.9393
17.2225
17.3008
16.7461
17.0235
Tuesday 4 April 2017 (04/04/2017)
17.0408
16.9356
17.3436
16.8143
17.0790
Monday 3 April 2017 (03/04/2017)
16.6623
17.0461
17.1569
16.6623
16.9096

March

Friday 31 March 2017 (31/03/2017)
16.5544
16.7718
16.9885
16.5356
16.7621
Thursday 30 March 2017 (30/03/2017)
16.1928
16.5436
16.5719
15.9737
16.2728
Wednesday 29 March 2017 (29/03/2017)
16.1506
16.1677
16.3836
16.0091
16.1964
Tuesday 28 March 2017 (28/03/2017)
15.9635
16.1490
16.4321
15.9603
16.1962
Monday 27 March 2017 (27/03/2017)
15.4478
15.9615
16.1286
15.4471
15.7879
Friday 24 March 2017 (24/03/2017)
15.5868
15.4785
15.6251
15.4427
15.5339
Thursday 23 March 2017 (23/03/2017)
15.6803
15.5862
15.7437
15.5656
15.6547
Wednesday 22 March 2017 (22/03/2017)
15.8034
15.6802
15.8889
15.6361
15.7625
Tuesday 21 March 2017 (21/03/2017)
15.6071
15.8053
15.8542
15.6013
15.7278
Monday 20 March 2017 (20/03/2017)
15.6984
15.6071
15.7677
15.5786
15.6732
Friday 17 March 2017 (17/03/2017)
15.7636
15.7425
15.8471
15.7216
15.7844
Thursday 16 March 2017 (16/03/2017)
15.6849
15.7652
15.7802
15.5736
15.6769
Wednesday 15 March 2017 (15/03/2017)
15.9666
15.6912
16.0811
15.6835
15.8823
Tuesday 14 March 2017 (14/03/2017)
16.0391
15.9616
16.0580
15.9391
15.9986
Monday 13 March 2017 (13/03/2017)
15.9995
16.0287
16.1040
15.9547
16.0294
Friday 10 March 2017 (10/03/2017)
16.2125
15.9854
16.2125
15.9669
16.0897
Thursday 9 March 2017 (09/03/2017)
15.9493
16.2111
16.2768
15.9412
16.1090
Wednesday 8 March 2017 (08/03/2017)
15.8110
15.9498
15.9922
15.7764
15.8843
Tuesday 7 March 2017 (07/03/2017)
15.8764
15.8096
15.9524
15.7613
15.8569
Monday 6 March 2017 (06/03/2017)
15.9133
15.9058
16.0523
15.8629
15.9576
Friday 3 March 2017 (03/03/2017)
16.1290
15.9886
16.1679
15.9516
16.0598
Thursday 2 March 2017 (02/03/2017)
15.9985
16.1280
16.1545
15.9493
16.0519
Wednesday 1 March 2017 (01/03/2017)
16.2369
15.9916
16.2731
15.9522
16.1127

February

Tuesday 28 February 2017 (28/02/2017)
16.1761
16.2415
16.2980
16.1172
16.2076
Monday 27 February 2017 (27/02/2017)
16.0560
16.1744
16.2186
15.9883
16.1035
Friday 24 February 2017 (24/02/2017)
16.1512
16.0837
16.2945
16.0702
16.1824
Thursday 23 February 2017 (23/02/2017)
16.1299
16.1452
16.2204
16.0058
16.1131
Wednesday 22 February 2017 (22/02/2017)
16.3666
16.1265
16.4299
16.1228
16.2764
Tuesday 21 February 2017 (21/02/2017)
16.2352
16.3658
16.4049
16.2327
16.3188
Monday 20 February 2017 (20/02/2017)
16.0607
16.2323
16.4086
16.0607
16.2347
Friday 17 February 2017 (17/02/2017)
16.2580
16.1216
16.3526
16.0460
16.1993
Thursday 16 February 2017 (16/02/2017)
16.0709
16.2340
16.3117
16.0585
16.1851
Wednesday 15 February 2017 (15/02/2017)
16.3250
16.0721
16.3447
16.0704
16.2076
Tuesday 14 February 2017 (14/02/2017)
16.6833
16.3102
16.6966
16.3088
16.5027
Monday 13 February 2017 (13/02/2017)
16.5204
16.6860
16.7360
16.5204
16.6282
Friday 10 February 2017 (10/02/2017)
16.6840
16.5131
16.8049
16.5131
16.6590
Thursday 9 February 2017 (09/02/2017)
16.8002
16.6978
16.9422
16.6978
16.8200
Wednesday 8 February 2017 (08/02/2017)
16.7923
16.7993
16.9008
16.7236
16.8122
Tuesday 7 February 2017 (07/02/2017)
16.5473
16.7941
16.8280
16.5175
16.6728
Monday 6 February 2017 (06/02/2017)
16.4820
16.5531
16.6943
16.4820
16.5882
Friday 3 February 2017 (03/02/2017)
16.7632
16.5138
16.8523
16.5096
16.6810
Thursday 2 February 2017 (02/02/2017)
17.0353
16.7630
17.0609
16.7012
16.8811
Wednesday 1 February 2017 (01/02/2017)
16.9223
17.0248
17.0625
16.9027
16.9826

January

Tuesday 31 January 2017 (31/01/2017)
16.8512
16.9211
17.0098
16.7337
16.8718
Monday 30 January 2017 (30/01/2017)
16.9675
16.8469
17.1701
16.8260
16.9981
Friday 27 January 2017 (27/01/2017)
16.8054
16.8617
17.0436
16.7111
16.8774
Thursday 26 January 2017 (26/01/2017)
16.6885
16.8052
16.8918
16.6793
16.7856
Wednesday 25 January 2017 (25/01/2017)
16.7388
16.6996
16.8078
16.6454
16.7266
Tuesday 24 January 2017 (24/01/2017)
16.8469
16.7347
16.8945
16.5614
16.7280
Monday 23 January 2017 (23/01/2017)
16.8525
16.8764
16.9382
16.7465
16.8424
Friday 20 January 2017 (20/01/2017)
16.7254
16.7936
16.8298
16.6414
16.7356
Thursday 19 January 2017 (19/01/2017)
16.6763
16.7175
16.8160
16.6425
16.7293
Wednesday 18 January 2017 (18/01/2017)
16.7087
16.6912
16.7599
16.5876
16.6738
Tuesday 17 January 2017 (17/01/2017)
16.4318
16.7059
16.7618
16.3053
16.5336
Monday 16 January 2017 (16/01/2017)
16.1946
16.4623
16.5202
16.1942
16.3572
Friday 13 January 2017 (13/01/2017)
16.3783
16.3451
16.5382
16.3428
16.4405
Thursday 12 January 2017 (12/01/2017)
16.7511
16.4104
16.7880
16.3234
16.5557
Wednesday 11 January 2017 (11/01/2017)
16.6762
16.7531
16.9159
16.5370
16.7265
Tuesday 10 January 2017 (10/01/2017)
16.6108
16.7206
16.7346
16.4635
16.5991
Monday 9 January 2017 (09/01/2017)
16.7091
16.6122
16.8652
16.5705
16.7179
Friday 6 January 2017 (06/01/2017)
16.8237
16.8603
16.9529
16.7586
16.8558
Thursday 5 January 2017 (05/01/2017)
16.7498
16.8258
16.9281
16.6464
16.7873
Wednesday 4 January 2017 (04/01/2017)
16.9096
16.7612
16.9096
16.6570
16.7833
Tuesday 3 January 2017 (03/01/2017)
16.7999
16.9101
16.9703
16.7263
16.8483
Monday 2 January 2017 (02/01/2017)
16.9023
16.7663
16.9474
16.7551
16.8513