British Pound-South African Rand History: 2016

Go
Set Alert Set Alert

Daily GBP/ZAR rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 25.379, reached on 11/01/2016

The lowest level of 2016 was 16.2554 reached 09/11/2016

The average level of 2016 was 19.9302

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

GBP/ZAR Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
16.6558
16.8341
16.9753
16.6292
16.8023
Thursday 29 December 2016 (29/12/2016)
16.8992
16.6598
16.9444
16.6267
16.7856
Wednesday 28 December 2016 (28/12/2016)
17.0350
16.8962
17.1235
16.8843
17.0039
Tuesday 27 December 2016 (27/12/2016)
17.1589
17.0498
17.2063
17.0117
17.1090
Monday 26 December 2016 (26/12/2016)
17.0562
17.1451
17.1599
16.8657
17.0128
Friday 23 December 2016 (23/12/2016)
17.1814
17.0275
17.2561
17.0169
17.1365
Thursday 22 December 2016 (22/12/2016)
17.2834
17.2195
17.3754
17.1812
17.2783
Wednesday 21 December 2016 (21/12/2016)
17.2860
17.2834
17.3055
17.1943
17.2499
Tuesday 20 December 2016 (20/12/2016)
17.5068
17.2888
17.5596
17.1934
17.3765
Monday 19 December 2016 (19/12/2016)
17.4016
17.5031
17.5625
17.3660
17.4643
Friday 16 December 2016 (16/12/2016)
17.3209
17.3873
17.6042
17.2635
17.4339
Thursday 15 December 2016 (15/12/2016)
17.4704
17.3232
17.7364
17.3232
17.5298
Wednesday 14 December 2016 (14/12/2016)
17.1926
17.4764
17.5300
17.1792
17.3546
Tuesday 13 December 2016 (13/12/2016)
17.2185
17.1953
17.4823
17.1554
17.3189
Monday 12 December 2016 (12/12/2016)
17.2614
17.2280
17.4857
17.2227
17.3542
Friday 9 December 2016 (09/12/2016)
17.0993
17.2926
17.4011
17.0990
17.2501
Thursday 8 December 2016 (08/12/2016)
16.9774
17.1584
17.4417
16.9722
17.2070
Wednesday 7 December 2016 (07/12/2016)
17.2935
16.9867
17.3202
16.9606
17.1404
Tuesday 6 December 2016 (06/12/2016)
17.4527
17.2925
17.5558
17.2283
17.3921
Monday 5 December 2016 (05/12/2016)
17.4773
17.4514
17.6981
17.3486
17.5234
Friday 2 December 2016 (02/12/2016)
17.6733
17.3649
17.8571
17.3642
17.6107
Thursday 1 December 2016 (01/12/2016)
17.5845
17.7163
17.8850
17.4754
17.6802

November

Wednesday 30 November 2016 (30/11/2016)
17.3044
17.5877
17.6559
17.2717
17.4638
Tuesday 29 November 2016 (29/11/2016)
17.0258
17.3171
17.5670
17.0035
17.2853
Monday 28 November 2016 (28/11/2016)
17.4903
17.0272
17.5243
16.9940
17.2592
Friday 25 November 2016 (25/11/2016)
17.5586
17.4116
17.6883
17.4034
17.5459
Thursday 24 November 2016 (24/11/2016)
17.5577
17.5584
17.7367
17.5169
17.6268
Wednesday 23 November 2016 (23/11/2016)
17.4300
17.5705
17.7528
17.3426
17.5477
Tuesday 22 November 2016 (22/11/2016)
17.7135
17.4455
17.7847
17.4214
17.6031
Monday 21 November 2016 (21/11/2016)
17.6295
17.7326
17.8780
17.5387
17.7084
Friday 18 November 2016 (18/11/2016)
17.8748
17.6608
18.1871
17.6608
17.9240
Thursday 17 November 2016 (17/11/2016)
17.7621
17.8805
17.9285
17.7033
17.8159
Wednesday 16 November 2016 (16/11/2016)
17.6093
17.7636
17.8838
17.5919
17.7379
Tuesday 15 November 2016 (15/11/2016)
17.9804
17.6175
18.0334
17.4956
17.7645
Monday 14 November 2016 (14/11/2016)
17.7411
17.9913
18.1499
17.7411
17.9455
Friday 11 November 2016 (11/11/2016)
17.6351
18.0058
18.2604
17.5530
17.9067
Thursday 10 November 2016 (10/11/2016)
16.6136
17.6511
17.8014
16.5833
17.1924
Wednesday 9 November 2016 (09/11/2016)
16.2702
16.6264
17.2628
16.2554
16.7591
Tuesday 8 November 2016 (08/11/2016)
16.5255
16.2907
16.7067
16.2892
16.4980
Monday 7 November 2016 (07/11/2016)
16.7470
16.5262
16.9481
16.5072
16.7277
Friday 4 November 2016 (04/11/2016)
16.7514
16.9092
17.1105
16.7079
16.9092
Thursday 3 November 2016 (03/11/2016)
16.4854
16.7520
16.8759
16.4854
16.6807
Wednesday 2 November 2016 (02/11/2016)
16.6571
16.5476
16.7256
16.3859
16.5558
Tuesday 1 November 2016 (01/11/2016)
16.4410
16.6584
16.7315
16.4409
16.5862

October

Monday 31 October 2016 (31/10/2016)
16.7044
16.4711
16.8310
16.4174
16.6242
Friday 28 October 2016 (28/10/2016)
16.8367
16.8146
16.9910
16.7549
16.8730
Thursday 27 October 2016 (27/10/2016)
16.9577
16.8393
17.0786
16.8338
16.9562
Wednesday 26 October 2016 (26/10/2016)
16.7443
16.9763
17.0279
16.6662
16.8471
Tuesday 25 October 2016 (25/10/2016)
17.0027
16.7446
17.0313
16.7153
16.8733
Monday 24 October 2016 (24/10/2016)
17.0611
17.0066
17.0883
16.9398
17.0141
Friday 21 October 2016 (21/10/2016)
17.0564
17.0648
17.2084
17.0116
17.1100
Thursday 20 October 2016 (20/10/2016)
16.9619
17.0645
17.1173
16.9366
17.0270
Wednesday 19 October 2016 (19/10/2016)
17.0536
16.9664
17.1546
16.9477
17.0512
Tuesday 18 October 2016 (18/10/2016)
17.2089
17.0669
17.2813
17.0475
17.1644
Monday 17 October 2016 (17/10/2016)
17.1535
17.2163
17.4967
17.1535
17.3251
Friday 14 October 2016 (14/10/2016)
17.4435
17.3622
17.4996
17.1961
17.3479
Thursday 13 October 2016 (13/10/2016)
17.3115
17.4488
17.5182
17.2721
17.3952
Wednesday 12 October 2016 (12/10/2016)
17.3748
17.3380
17.7725
17.1237
17.4481
Tuesday 11 October 2016 (11/10/2016)
17.0592
17.3848
17.5923
17.0094
17.3009
Monday 10 October 2016 (10/10/2016)
17.1834
17.0568
17.2222
16.9777
17.1000
Friday 7 October 2016 (07/10/2016)
17.4931
17.2032
17.4931
16.5138
17.0035
Thursday 6 October 2016 (06/10/2016)
17.4807
17.4907
17.6101
17.4346
17.5224
Wednesday 5 October 2016 (05/10/2016)
17.5844
17.4785
17.6141
17.4131
17.5136
Tuesday 4 October 2016 (04/10/2016)
17.4508
17.5784
17.6301
17.3001
17.4651
Monday 3 October 2016 (03/10/2016)
17.6310
17.4505
17.7984
17.4398
17.6191

September

Friday 30 September 2016 (30/09/2016)
17.9855
17.7710
18.1988
17.7343
17.9666
Thursday 29 September 2016 (29/09/2016)
17.7097
17.9805
18.1209
17.6886
17.9048
Wednesday 28 September 2016 (28/09/2016)
17.4783
17.7134
17.8558
17.4401
17.6480
Tuesday 27 September 2016 (27/09/2016)
17.6906
17.4956
17.7903
17.4850
17.6377
Monday 26 September 2016 (26/09/2016)
17.7104
17.7500
17.8808
17.6331
17.7570
Friday 23 September 2016 (23/09/2016)
17.8208
17.6763
17.8372
17.5989
17.7181
Thursday 22 September 2016 (22/09/2016)
17.6465
17.8221
17.8664
17.4743
17.6704
Wednesday 21 September 2016 (21/09/2016)
18.0574
17.6544
18.0831
17.6414
17.8623
Tuesday 20 September 2016 (20/09/2016)
18.2222
18.0576
18.2812
17.9216
18.1014
Monday 19 September 2016 (19/09/2016)
18.1986
18.2297
18.4771
18.1960
18.3366
Friday 16 September 2016 (16/09/2016)
18.7164
18.2383
18.8464
18.2383
18.5424
Thursday 15 September 2016 (15/09/2016)
18.8447
18.8237
19.0317
18.6345
18.8331
Wednesday 14 September 2016 (14/09/2016)
18.9561
18.9146
19.0815
18.7548
18.9182
Tuesday 13 September 2016 (13/09/2016)
18.9427
18.9691
19.1782
18.9215
19.0499
Monday 12 September 2016 (12/09/2016)
19.0974
18.9471
19.3314
18.9471
19.1393
Friday 9 September 2016 (09/09/2016)
18.7543
19.0713
19.1593
18.7387
18.9490
Thursday 8 September 2016 (08/09/2016)
18.6936
18.7669
18.8221
18.4780
18.6501
Wednesday 7 September 2016 (07/09/2016)
18.6912
18.6988
18.8195
18.6490
18.7343
Tuesday 6 September 2016 (06/09/2016)
19.1088
18.7584
19.1732
18.7584
18.9658
Monday 5 September 2016 (05/09/2016)
19.1695
19.1063
19.2631
19.0930
19.1781
Friday 2 September 2016 (02/09/2016)
19.3482
19.1748
19.4883
19.1326
19.3105
Thursday 1 September 2016 (01/09/2016)
19.3102
19.3496
19.5662
19.2330
19.3996

August

Wednesday 31 August 2016 (31/08/2016)
18.8855
19.3362
19.3440
18.8759
19.1100
Tuesday 30 August 2016 (30/08/2016)
18.8574
18.9481
19.0510
18.7637
18.9074
Monday 29 August 2016 (29/08/2016)
18.7524
18.8585
19.0005
18.6746
18.8376
Friday 26 August 2016 (26/08/2016)
18.7144
18.7868
18.8696
18.4919
18.6808
Thursday 25 August 2016 (25/08/2016)
18.7139
18.7087
18.8985
18.4663
18.6824
Wednesday 24 August 2016 (24/08/2016)
18.4638
18.7183
18.8682
18.2960
18.5821
Tuesday 23 August 2016 (23/08/2016)
17.8263
18.4619
18.4679
17.6960
18.0820
Monday 22 August 2016 (22/08/2016)
17.5116
17.8278
17.8740
17.5109
17.6925
Friday 19 August 2016 (19/08/2016)
17.5725
17.5530
17.7660
17.5353
17.6507
Thursday 18 August 2016 (18/08/2016)
17.4176
17.5737
17.6353
17.3002
17.4678
Wednesday 17 August 2016 (17/08/2016)
17.4813
17.4182
17.5840
17.3935
17.4888
Tuesday 16 August 2016 (16/08/2016)
17.0915
17.4834
17.5097
17.0843
17.2970
Monday 15 August 2016 (15/08/2016)
17.3425
17.1146
17.4350
17.0579
17.2465
Friday 12 August 2016 (12/08/2016)
17.3321
17.3630
17.5077
17.2962
17.4020
Thursday 11 August 2016 (11/08/2016)
17.2374
17.3484
17.4286
17.1823
17.3055
Wednesday 10 August 2016 (10/08/2016)
17.4128
17.2571
17.5086
17.2262
17.3674
Tuesday 9 August 2016 (09/08/2016)
17.6973
17.4072
17.7214
17.4072
17.5643
Monday 8 August 2016 (08/08/2016)
17.8322
17.6984
17.9923
17.6964
17.8444
Friday 5 August 2016 (05/08/2016)
17.9767
17.8915
18.0835
17.8749
17.9792
Thursday 4 August 2016 (04/08/2016)
18.5189
17.9667
18.5631
17.9317
18.2474
Wednesday 3 August 2016 (03/08/2016)
18.6686
18.5234
18.7568
18.5110
18.6339
Tuesday 2 August 2016 (02/08/2016)
18.3060
18.6501
18.7228
18.2868
18.5048
Monday 1 August 2016 (01/08/2016)
18.2954
18.3251
18.4227
18.2023
18.3125

July

Friday 29 July 2016 (29/07/2016)
18.5943
18.3278
18.7090
18.3244
18.5167
Thursday 28 July 2016 (28/07/2016)
18.8351
18.5941
18.8448
18.5734
18.7091
Wednesday 27 July 2016 (27/07/2016)
18.8375
18.8407
18.9092
18.6814
18.7953
Tuesday 26 July 2016 (26/07/2016)
18.8399
18.8257
18.9629
18.7012
18.8321
Monday 25 July 2016 (25/07/2016)
18.7173
18.8471
18.9141
18.7116
18.8129
Friday 22 July 2016 (22/07/2016)
18.8167
18.6662
18.8931
18.6396
18.7664
Thursday 21 July 2016 (21/07/2016)
18.9241
18.8050
19.0116
18.7148
18.8632
Wednesday 20 July 2016 (20/07/2016)
18.7755
18.9243
18.9839
18.6778
18.8309
Tuesday 19 July 2016 (19/07/2016)
18.8582
18.7718
18.9813
18.7527
18.8670
Monday 18 July 2016 (18/07/2016)
18.9728
18.8573
19.0928
18.8461
18.9695
Friday 15 July 2016 (15/07/2016)
18.8829
19.1373
19.2570
18.8590
19.0580
Thursday 14 July 2016 (14/07/2016)
19.0199
18.9657
19.2347
18.8401
19.0374
Wednesday 13 July 2016 (13/07/2016)
18.9684
19.0196
19.2010
18.9172
19.0591
Tuesday 12 July 2016 (12/07/2016)
18.7187
18.9709
19.0443
18.7062
18.8753
Monday 11 July 2016 (11/07/2016)
18.7804
18.7475
18.9650
18.6601
18.8126
Friday 8 July 2016 (08/07/2016)
19.0365
18.7326
19.1292
18.7326
18.9309
Thursday 7 July 2016 (07/07/2016)
19.0292
19.0392
19.1539
18.9452
19.0496
Wednesday 6 July 2016 (06/07/2016)
19.1778
19.0257
19.3499
18.9983
19.1741
Tuesday 5 July 2016 (05/07/2016)
19.3165
19.1769
19.5385
19.1327
19.3356
Monday 4 July 2016 (04/07/2016)
19.2823
19.3299
19.4167
19.1887
19.3027
Friday 1 July 2016 (01/07/2016)
19.5582
19.2386
19.6920
19.2386
19.4653

June

Thursday 30 June 2016 (30/06/2016)
19.7948
19.5585
20.0872
19.3603
19.7238
Wednesday 29 June 2016 (29/06/2016)
20.1981
19.8343
20.3144
19.8343
20.0744
Tuesday 28 June 2016 (28/06/2016)
20.3767
20.2013
20.4399
20.1417
20.2908
Monday 27 June 2016 (27/06/2016)
20.3199
20.3779
20.4937
20.0308
20.2623
Friday 24 June 2016 (24/06/2016)
21.3755
20.4032
21.5206
20.2378
20.8792
Thursday 23 June 2016 (23/06/2016)
21.4615
21.3540
21.6660
21.3283
21.4972
Wednesday 22 June 2016 (22/06/2016)
21.5067
21.4474
21.6781
21.3643
21.5212
Tuesday 21 June 2016 (21/06/2016)
21.7146
21.5100
21.8579
21.4909
21.6744
Monday 20 June 2016 (20/06/2016)
21.6553
21.7616
21.9611
21.6477
21.8044
Friday 17 June 2016 (17/06/2016)
21.7289
21.6658
21.8712
21.6190
21.7451
Thursday 16 June 2016 (16/06/2016)
21.6347
21.7436
21.8514
21.5163
21.6839
Wednesday 15 June 2016 (15/06/2016)
21.5814
21.6278
21.7387
21.4784
21.6086
Tuesday 14 June 2016 (14/06/2016)
21.5117
21.5801
21.7955
21.4345
21.6150
Monday 13 June 2016 (13/06/2016)
21.4734
21.5865
21.6848
21.3892
21.5370
Friday 10 June 2016 (10/06/2016)
21.3796
21.5726
21.7765
21.3307
21.5536
Thursday 9 June 2016 (09/06/2016)
21.3499
21.3781
21.5648
21.3470
21.4559
Wednesday 8 June 2016 (08/06/2016)
21.5772
21.3430
21.7712
21.3103
21.5408
Tuesday 7 June 2016 (07/06/2016)
21.4953
21.6570
21.8786
21.4836
21.6811
Monday 6 June 2016 (06/06/2016)
21.8060
21.4962
21.8572
21.4860
21.6716
Friday 3 June 2016 (03/06/2016)
22.4438
21.8313
22.5075
21.8313
22.1694
Thursday 2 June 2016 (02/06/2016)
22.4589
22.4381
22.6162
22.3871
22.5017
Wednesday 1 June 2016 (01/06/2016)
22.7359
22.4653
22.7716
22.3913
22.5815

May

Tuesday 31 May 2016 (31/05/2016)
23.1115
22.7303
23.1896
22.7068
22.9482
Monday 30 May 2016 (30/05/2016)
22.8003
23.1326
23.1995
22.7955
22.9975
Friday 27 May 2016 (27/05/2016)
22.7394
22.8352
22.9991
22.7224
22.8608
Thursday 26 May 2016 (26/05/2016)
22.9916
22.7444
23.1209
22.7444
22.9327
Wednesday 25 May 2016 (25/05/2016)
22.9018
22.9965
23.1466
22.6439
22.8953
Tuesday 24 May 2016 (24/05/2016)
22.7572
22.8807
23.0560
22.6789
22.8675
Monday 23 May 2016 (23/05/2016)
22.7201
22.7590
22.8394
22.4294
22.6344
Friday 20 May 2016 (20/05/2016)
23.0708
22.6044
23.0854
22.5787
22.8321
Thursday 19 May 2016 (19/05/2016)
23.1371
23.0664
23.3327
22.9728
23.1528
Wednesday 18 May 2016 (18/05/2016)
22.4456
23.1354
23.2140
22.4438
22.8289
Tuesday 17 May 2016 (17/05/2016)
22.4799
22.4541
22.7328
22.4097
22.5713
Monday 16 May 2016 (16/05/2016)
22.2740
22.4890
22.6290
22.0836
22.3563
Friday 13 May 2016 (13/05/2016)
21.5861
22.0908
22.1281
21.5700
21.8491
Thursday 12 May 2016 (12/05/2016)
21.6921
21.6573
21.8659
21.5043
21.6851
Wednesday 11 May 2016 (11/05/2016)
21.7976
21.6962
22.0618
21.6962
21.8790
Tuesday 10 May 2016 (10/05/2016)
21.8259
21.7942
22.1861
21.7620
21.9741
Monday 9 May 2016 (09/05/2016)
21.3403
21.8220
21.9271
21.1598
21.5435
Friday 6 May 2016 (06/05/2016)
21.6573
21.3553
21.8843
21.3546
21.6195
Thursday 5 May 2016 (05/05/2016)
21.6592
21.6581
21.9220
21.4336
21.6778
Wednesday 4 May 2016 (04/05/2016)
21.2386
21.6715
21.8285
21.1990
21.5138
Tuesday 3 May 2016 (03/05/2016)
20.9040
21.2442
21.3340
20.8794
21.1067
Monday 2 May 2016 (02/05/2016)
20.6321
20.9034
21.0492
20.5941
20.8217

April

Friday 29 April 2016 (29/04/2016)
20.8621
20.7139
20.9016
20.6493
20.7755
Thursday 28 April 2016 (28/04/2016)
20.9289
20.8513
21.1534
20.7531
20.9533
Wednesday 27 April 2016 (27/04/2016)
20.9817
20.9265
21.1686
20.9140
21.0413
Tuesday 26 April 2016 (26/04/2016)
20.9150
20.9727
21.1493
20.8894
21.0194
Monday 25 April 2016 (25/04/2016)
20.7217
20.9152
21.0978
20.7209
20.9094
Friday 22 April 2016 (22/04/2016)
20.4753
20.6625
20.7863
20.4582
20.6223
Thursday 21 April 2016 (21/04/2016)
20.3424
20.4827
20.5681
20.3222
20.4452
Wednesday 20 April 2016 (20/04/2016)
20.5344
20.3393
20.6393
20.3393
20.4893
Tuesday 19 April 2016 (19/04/2016)
20.6049
20.5306
20.6894
20.4490
20.5692
Monday 18 April 2016 (18/04/2016)
20.7852
20.6290
20.8576
20.6275
20.7426
Friday 15 April 2016 (15/04/2016)
20.4848
20.6431
20.7748
20.4682
20.6215
Thursday 14 April 2016 (14/04/2016)
20.6252
20.5706
20.7633
20.4573
20.6103
Wednesday 13 April 2016 (13/04/2016)
20.9620
20.6253
21.0459
20.6127
20.8293
Tuesday 12 April 2016 (12/04/2016)
20.9065
20.9622
21.0459
20.8424
20.9442
Monday 11 April 2016 (11/04/2016)
20.9850
20.9256
21.1497
20.7330
20.9414
Friday 8 April 2016 (08/04/2016)
21.4438
21.0330
21.4453
21.0257
21.2355
Thursday 7 April 2016 (07/04/2016)
21.2725
21.4268
21.5281
21.1777
21.3529
Wednesday 6 April 2016 (06/04/2016)
21.3598
21.2661
21.5467
21.1689
21.3578
Tuesday 5 April 2016 (05/04/2016)
21.0434
21.3527
21.4527
20.9937
21.2232
Monday 4 April 2016 (04/04/2016)
20.8377
21.0440
21.1207
20.8260
20.9734
Friday 1 April 2016 (01/04/2016)
21.1984
20.7958
21.2176
20.7618
20.9897

March

Thursday 31 March 2016 (31/03/2016)
21.4416
21.1825
21.4663
21.0493
21.2578
Wednesday 30 March 2016 (30/03/2016)
21.7804
21.4436
21.8859
21.3932
21.6396
Tuesday 29 March 2016 (29/03/2016)
21.9782
21.7756
22.1653
21.7292
21.9473
Monday 28 March 2016 (28/03/2016)
21.7539
21.9996
22.2588
21.7512
22.0050
Friday 25 March 2016 (25/03/2016)
21.8538
21.6605
21.8931
21.6139
21.7535
Thursday 24 March 2016 (24/03/2016)
21.6290
21.8473
22.0313
21.5933
21.8123
Wednesday 23 March 2016 (23/03/2016)
21.6104
21.6230
21.7442
21.5481
21.6462
Tuesday 22 March 2016 (22/03/2016)
21.8448
21.5905
21.9290
21.5574
21.7432
Monday 21 March 2016 (21/03/2016)
21.9329
21.8425
22.1704
21.7973
21.9839
Friday 18 March 2016 (18/03/2016)
21.8980
21.9966
22.2721
21.8829
22.0775
Thursday 17 March 2016 (17/03/2016)
22.2373
21.9389
22.4158
21.8374
22.1266
Wednesday 16 March 2016 (16/03/2016)
22.4952
22.2833
22.8661
22.2720
22.5691
Tuesday 15 March 2016 (15/03/2016)
22.1389
22.5138
22.6971
22.1052
22.4012
Monday 14 March 2016 (14/03/2016)
21.7440
22.1576
22.3187
21.7339
22.0263
Friday 11 March 2016 (11/03/2016)
21.9825
21.8592
22.0110
21.6521
21.8316
Thursday 10 March 2016 (10/03/2016)
21.6055
21.9833
22.1132
21.2418
21.6775
Wednesday 9 March 2016 (09/03/2016)
21.9222
21.5852
21.9762
21.5260
21.7511
Tuesday 8 March 2016 (08/03/2016)
21.7278
21.9243
22.0218
21.7009
21.8614
Monday 7 March 2016 (07/03/2016)
21.6191
21.7268
21.8663
21.6177
21.7420
Friday 4 March 2016 (04/03/2016)
22.1126
21.7465
22.1868
21.6766
21.9317
Thursday 3 March 2016 (03/03/2016)
21.8700
22.1333
22.2237
21.8406
22.0322
Wednesday 2 March 2016 (02/03/2016)
21.7092
21.8664
22.0933
21.6686
21.8810
Tuesday 1 March 2016 (01/03/2016)
22.0816
21.7033
22.1382
21.6289
21.8836

February

Monday 29 February 2016 (29/02/2016)
22.2390
22.0674
22.4507
21.9110
22.1809
Friday 26 February 2016 (26/02/2016)
21.7230
22.3756
22.6079
21.6815
22.1447
Thursday 25 February 2016 (25/02/2016)
21.7073
21.7223
21.9455
21.6412
21.7934
Wednesday 24 February 2016 (24/02/2016)
21.3487
21.7080
21.9644
21.2026
21.5835
Tuesday 23 February 2016 (23/02/2016)
21.4825
21.3245
21.5903
21.2293
21.4098
Monday 22 February 2016 (22/02/2016)
21.9362
21.4834
22.0396
21.4090
21.7243
Friday 19 February 2016 (19/02/2016)
22.0742
22.1358
22.1548
21.9221
22.0385
Thursday 18 February 2016 (18/02/2016)
22.0853
22.0753
22.1853
21.8732
22.0293
Wednesday 17 February 2016 (17/02/2016)
22.5714
22.0774
22.6449
22.0689
22.3569
Tuesday 16 February 2016 (16/02/2016)
22.6696
22.5674
22.9310
22.4300
22.6805
Monday 15 February 2016 (15/02/2016)
22.7685
22.6629
23.0550
22.6622
22.8586
Friday 12 February 2016 (12/02/2016)
22.8164
22.9599
23.0816
22.7863
22.9340
Thursday 11 February 2016 (11/02/2016)
23.0541
22.8698
23.1881
22.6221
22.9051
Wednesday 10 February 2016 (10/02/2016)
23.2231
23.0485
23.2572
22.8026
23.0299
Tuesday 9 February 2016 (09/02/2016)
23.2734
23.2244
23.4687
23.0387
23.2537
Monday 8 February 2016 (08/02/2016)
23.1515
23.2732
23.3921
23.0100
23.2011
Friday 5 February 2016 (05/02/2016)
23.1098
23.1665
23.2241
22.9522
23.0882
Thursday 4 February 2016 (04/02/2016)
23.2453
23.1096
23.4675
22.9816
23.2246
Wednesday 3 February 2016 (03/02/2016)
23.3554
23.2399
23.7481
23.2283
23.4882
Tuesday 2 February 2016 (02/02/2016)
22.9315
23.3460
23.3913
22.9104
23.1509
Monday 1 February 2016 (01/02/2016)
22.6075
22.9312
23.1117
22.5500
22.8309

January

Friday 29 January 2016 (29/01/2016)
23.1568
22.6016
23.2738
22.5166
22.8952
Thursday 28 January 2016 (28/01/2016)
23.3718
23.2286
23.4376
23.1561
23.2969
Wednesday 27 January 2016 (27/01/2016)
23.4818
23.3715
23.5915
23.2582
23.4249
Tuesday 26 January 2016 (26/01/2016)
23.5678
23.4841
23.6479
23.3986
23.5233
Monday 25 January 2016 (25/01/2016)
23.4030
23.5610
23.5812
23.3721
23.4767
Friday 22 January 2016 (22/01/2016)
23.5342
23.4509
23.6849
23.4339
23.5594
Thursday 21 January 2016 (21/01/2016)
23.7608
23.5277
23.9040
23.3650
23.6345
Wednesday 20 January 2016 (20/01/2016)
23.7588
23.7520
24.0244
23.6954
23.8599
Tuesday 19 January 2016 (19/01/2016)
24.0237
23.7290
24.0350
23.6100
23.8225
Monday 18 January 2016 (18/01/2016)
23.8320
24.0065
24.1049
23.7791
23.9420
Friday 15 January 2016 (15/01/2016)
23.6746
23.8718
24.0755
23.6365
23.8560
Thursday 14 January 2016 (14/01/2016)
23.8567
23.6751
24.0450
23.6208
23.8329
Wednesday 13 January 2016 (13/01/2016)
24.0658
23.8547
24.0675
23.5726
23.8201
Tuesday 12 January 2016 (12/01/2016)
24.3878
24.0689
24.6231
23.6879
24.1555
Monday 11 January 2016 (11/01/2016)
23.5784
24.3781
25.3790
23.5784
24.4787
Friday 8 January 2016 (08/01/2016)
23.4592
23.6243
23.6854
23.2485
23.4670
Thursday 7 January 2016 (07/01/2016)
23.1914
23.4599
23.6575
23.1591
23.4083
Wednesday 6 January 2016 (06/01/2016)
22.9246
23.1839
23.2274
22.9003
23.0639
Tuesday 5 January 2016 (05/01/2016)
22.8665
22.9335
23.0242
22.8095
22.9169
Monday 4 January 2016 (04/01/2016)
22.7918
22.8724
23.0930
22.7481
22.9206
Friday 1 January 2016 (01/01/2016)
22.7981
22.7949
22.8568
22.7754
22.8161