British Pound-South African Rand History: 2016

Go
Set Alert Set Alert

Daily GBP/ZAR rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 25.379, reached on 11/01/2016

The lowest level of 2016 was 16.2554 reached 09/11/2016

The average level of 2016 was 19.9302

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

GBP/ZAR Graph for 2016:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '16Feb '16Mar '16Apr '16May '16Jun '16Jul '16Aug '16Sep '16Oct '16Nov '16Dec '16Jan '16Mar '16May '16Jul '16Sep '16Nov '161517.52022.525Highcharts.com

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
16.6558
16.8341
16.9753
16.6292
16.8023
Thursday 29 December 2016 (29/12/2016)
16.8992
16.6598
16.9444
16.6267
16.7856
Wednesday 28 December 2016 (28/12/2016)
17.0350
16.8962
17.1235
16.8843
17.0039
Tuesday 27 December 2016 (27/12/2016)
17.1589
17.0498
17.2063
17.0117
17.1090
Monday 26 December 2016 (26/12/2016)
17.0562
17.1451
17.1599
16.8657
17.0128
Friday 23 December 2016 (23/12/2016)
17.1814
17.0275
17.2561
17.0169
17.1365
Thursday 22 December 2016 (22/12/2016)
17.2834
17.2195
17.3754
17.1812
17.2783
Wednesday 21 December 2016 (21/12/2016)
17.2860
17.2834
17.3055
17.1943
17.2499
Tuesday 20 December 2016 (20/12/2016)
17.5068
17.2888
17.5596
17.1934
17.3765
Monday 19 December 2016 (19/12/2016)
17.4016
17.5031
17.5625
17.3660
17.4643
Friday 16 December 2016 (16/12/2016)
17.3209
17.3873
17.6042
17.2635
17.4339
Thursday 15 December 2016 (15/12/2016)
17.4704
17.3232
17.7364
17.3232
17.5298
Wednesday 14 December 2016 (14/12/2016)
17.1926
17.4764
17.5300
17.1792
17.3546
Tuesday 13 December 2016 (13/12/2016)
17.2185
17.1953
17.4823
17.1554
17.3189
Monday 12 December 2016 (12/12/2016)
17.2614
17.2280
17.4857
17.2227
17.3542
Friday 9 December 2016 (09/12/2016)
17.0993
17.2926
17.4011
17.0990
17.2501
Thursday 8 December 2016 (08/12/2016)
16.9774
17.1584
17.4417
16.9722
17.2070
Wednesday 7 December 2016 (07/12/2016)
17.2935
16.9867
17.3202
16.9606
17.1404
Tuesday 6 December 2016 (06/12/2016)
17.4527
17.2925
17.5558
17.2283
17.3921
Monday 5 December 2016 (05/12/2016)
17.4773
17.4514
17.6981
17.3486
17.5234
Friday 2 December 2016 (02/12/2016)
17.6733
17.3649
17.8571
17.3642
17.6107
Thursday 1 December 2016 (01/12/2016)
17.5845
17.7163
17.8850
17.4754
17.6802

November

Wednesday 30 November 2016 (30/11/2016)
17.3044
17.5877
17.6559
17.2717
17.4638
Tuesday 29 November 2016 (29/11/2016)
17.0258
17.3171
17.5670
17.0035
17.2853
Monday 28 November 2016 (28/11/2016)
17.4903
17.0272
17.5243
16.9940
17.2592
Friday 25 November 2016 (25/11/2016)
17.5586
17.4116
17.6883
17.4034
17.5459
Thursday 24 November 2016 (24/11/2016)
17.5577
17.5584
17.7367
17.5169
17.6268
Wednesday 23 November 2016 (23/11/2016)
17.4300
17.5705
17.7528
17.3426
17.5477
Tuesday 22 November 2016 (22/11/2016)
17.7135
17.4455
17.7847
17.4214
17.6031
Monday 21 November 2016 (21/11/2016)
17.6295
17.7326
17.8780
17.5387
17.7084
Friday 18 November 2016 (18/11/2016)
17.8748
17.6608
18.1871
17.6608
17.9240
Thursday 17 November 2016 (17/11/2016)
17.7621
17.8805
17.9285
17.7033
17.8159
Wednesday 16 November 2016 (16/11/2016)
17.6093
17.7636
17.8838
17.5919
17.7379
Tuesday 15 November 2016 (15/11/2016)
17.9804
17.6175
18.0334
17.4956
17.7645
Monday 14 November 2016 (14/11/2016)
17.7411
17.9913
18.1499
17.7411
17.9455
Friday 11 November 2016 (11/11/2016)
17.6351
18.0058
18.2604
17.5530
17.9067
Thursday 10 November 2016 (10/11/2016)
16.6136
17.6511
17.8014
16.5833
17.1924
Wednesday 9 November 2016 (09/11/2016)
16.2702
16.6264
17.2628
16.2554
16.7591
Tuesday 8 November 2016 (08/11/2016)
16.5255
16.2907
16.7067
16.2892
16.4980
Monday 7 November 2016 (07/11/2016)
16.7470
16.5262
16.9481
16.5072
16.7277
Friday 4 November 2016 (04/11/2016)
16.7514
16.9092
17.1105
16.7079
16.9092
Thursday 3 November 2016 (03/11/2016)
16.4854
16.7520
16.8759
16.4854
16.6807
Wednesday 2 November 2016 (02/11/2016)
16.6571
16.5476
16.7256
16.3859
16.5558
Tuesday 1 November 2016 (01/11/2016)
16.4410
16.6584
16.7315
16.4409
16.5862

October

Monday 31 October 2016 (31/10/2016)
16.7044
16.4711
16.8310
16.4174
16.6242
Friday 28 October 2016 (28/10/2016)
16.8367
16.8146
16.9910
16.7549
16.8730
Thursday 27 October 2016 (27/10/2016)
16.9577
16.8393
17.0786
16.8338
16.9562
Wednesday 26 October 2016 (26/10/2016)
16.7443
16.9763
17.0279
16.6662
16.8471
Tuesday 25 October 2016 (25/10/2016)
17.0027
16.7446
17.0313
16.7153
16.8733
Monday 24 October 2016 (24/10/2016)
17.0611
17.0066
17.0883
16.9398
17.0141
Friday 21 October 2016 (21/10/2016)
17.0564
17.0648
17.2084
17.0116
17.1100
Thursday 20 October 2016 (20/10/2016)
16.9619
17.0645
17.1173
16.9366
17.0270
Wednesday 19 October 2016 (19/10/2016)
17.0536
16.9664
17.1546
16.9477
17.0512
Tuesday 18 October 2016 (18/10/2016)
17.2089
17.0669
17.2813
17.0475
17.1644
Monday 17 October 2016 (17/10/2016)
17.1535
17.2163
17.4967
17.1535
17.3251
Friday 14 October 2016 (14/10/2016)
17.4435
17.3622
17.4996
17.1961
17.3479
Thursday 13 October 2016 (13/10/2016)
17.3115
17.4488
17.5182
17.2721
17.3952
Wednesday 12 October 2016 (12/10/2016)
17.3748
17.3380
17.7725
17.1237
17.4481
Tuesday 11 October 2016 (11/10/2016)
17.0592
17.3848
17.5923
17.0094
17.3009
Monday 10 October 2016 (10/10/2016)
17.1834
17.0568
17.2222
16.9777
17.1000
Friday 7 October 2016 (07/10/2016)
17.4931
17.2032
17.4931
16.5138
17.0035
Thursday 6 October 2016 (06/10/2016)
17.4807
17.4907
17.6101
17.4346
17.5224
Wednesday 5 October 2016 (05/10/2016)
17.5844
17.4785
17.6141
17.4131
17.5136
Tuesday 4 October 2016 (04/10/2016)
17.4508
17.5784
17.6301
17.3001
17.4651
Monday 3 October 2016 (03/10/2016)
17.6310
17.4505
17.7984
17.4398
17.6191

September

Friday 30 September 2016 (30/09/2016)
17.9855
17.7710
18.1988
17.7343
17.9666
Thursday 29 September 2016 (29/09/2016)
17.7097
17.9805
18.1209
17.6886
17.9048
Wednesday 28 September 2016 (28/09/2016)
17.4783
17.7134
17.8558
17.4401
17.6480
Tuesday 27 September 2016 (27/09/2016)
17.6906
17.4956
17.7903
17.4850
17.6377
Monday 26 September 2016 (26/09/2016)
17.7104
17.7500
17.8808
17.6331
17.7570
Friday 23 September 2016 (23/09/2016)
17.8208
17.6763
17.8372
17.5989
17.7181
Thursday 22 September 2016 (22/09/2016)
17.6465
17.8221
17.8664
17.4743
17.6704
Wednesday 21 September 2016 (21/09/2016)
18.0574
17.6544
18.0831
17.6414
17.8623
Tuesday 20 September 2016 (20/09/2016)
18.2222
18.0576
18.2812
17.9216
18.1014
Monday 19 September 2016 (19/09/2016)
18.1986
18.2297
18.4771
18.1960
18.3366
Friday 16 September 2016 (16/09/2016)
18.7164
18.2383
18.8464
18.2383
18.5424
Thursday 15 September 2016 (15/09/2016)
18.8447
18.8237
19.0317
18.6345
18.8331
Wednesday 14 September 2016 (14/09/2016)
18.9561
18.9146
19.0815
18.7548
18.9182
Tuesday 13 September 2016 (13/09/2016)
18.9427
18.9691
19.1782
18.9215
19.0499
Monday 12 September 2016 (12/09/2016)
19.0974
18.9471
19.3314
18.9471
19.1393
Friday 9 September 2016 (09/09/2016)
18.7543
19.0713
19.1593
18.7387
18.9490
Thursday 8 September 2016 (08/09/2016)
18.6936
18.7669
18.8221
18.4780
18.6501
Wednesday 7 September 2016 (07/09/2016)
18.6912
18.6988
18.8195
18.6490
18.7343
Tuesday 6 September 2016 (06/09/2016)
19.1088
18.7584
19.1732
18.7584
18.9658
Monday 5 September 2016 (05/09/2016)
19.1695
19.1063
19.2631
19.0930
19.1781
Friday 2 September 2016 (02/09/2016)
19.3482
19.1748
19.4883
19.1326
19.3105
Thursday 1 September 2016 (01/09/2016)
19.3102
19.3496
19.5662
19.2330
19.3996

August

Wednesday 31 August 2016 (31/08/2016)
18.8855
19.3362
19.3440
18.8759
19.1100
Tuesday 30 August 2016 (30/08/2016)
18.8574
18.9481
19.0510
18.7637
18.9074
Monday 29 August 2016 (29/08/2016)
18.7524
18.8585
19.0005
18.6746
18.8376
Friday 26 August 2016 (26/08/2016)
18.7144
18.7868
18.8696
18.4919
18.6808
Thursday 25 August 2016 (25/08/2016)
18.7139
18.7087
18.8985
18.4663
18.6824
Wednesday 24 August 2016 (24/08/2016)
18.4638
18.7183
18.8682
18.2960
18.5821
Tuesday 23 August 2016 (23/08/2016)
17.8263
18.4619
18.4679
17.6960
18.0820
Monday 22 August 2016 (22/08/2016)
17.5116
17.8278
17.8740
17.5109
17.6925
Friday 19 August 2016 (19/08/2016)
17.5725
17.5530
17.7660
17.5353
17.6507
Thursday 18 August 2016 (18/08/2016)
17.4176
17.5737
17.6353
17.3002
17.4678
Wednesday 17 August 2016 (17/08/2016)
17.4813
17.4182
17.5840
17.3935
17.4888
Tuesday 16 August 2016 (16/08/2016)
17.0915
17.4834
17.5097
17.0843
17.2970
Monday 15 August 2016 (15/08/2016)
17.3425
17.1146
17.4350
17.0579
17.2465
Friday 12 August 2016 (12/08/2016)
17.3321
17.3630
17.5077
17.2962
17.4020
Thursday 11 August 2016 (11/08/2016)
17.2374
17.3484
17.4286
17.1823
17.3055
Wednesday 10 August 2016 (10/08/2016)
17.4128
17.2571
17.5086
17.2262
17.3674
Tuesday 9 August 2016 (09/08/2016)
17.6973
17.4072
17.7214
17.4072
17.5643
Monday 8 August 2016 (08/08/2016)
17.8322
17.6984
17.9923
17.6964
17.8444
Friday 5 August 2016 (05/08/2016)
17.9767
17.8915
18.0835
17.8749
17.9792
Thursday 4 August 2016 (04/08/2016)
18.5189
17.9667
18.5631
17.9317
18.2474
Wednesday 3 August 2016 (03/08/2016)
18.6686
18.5234
18.7568
18.5110
18.6339
Tuesday 2 August 2016 (02/08/2016)
18.3060
18.6501
18.7228
18.2868
18.5048
Monday 1 August 2016 (01/08/2016)
18.2954
18.3251
18.4227
18.2023
18.3125

July

Friday 29 July 2016 (29/07/2016)
18.5943
18.3278
18.7090
18.3244
18.5167
Thursday 28 July 2016 (28/07/2016)
18.8351
18.5941
18.8448
18.5734
18.7091
Wednesday 27 July 2016 (27/07/2016)
18.8375
18.8407
18.9092
18.6814
18.7953
Tuesday 26 July 2016 (26/07/2016)
18.8399
18.8257
18.9629
18.7012
18.8321
Monday 25 July 2016 (25/07/2016)
18.7173
18.8471
18.9141
18.7116
18.8129
Friday 22 July 2016 (22/07/2016)
18.8167
18.6662
18.8931
18.6396
18.7664
Thursday 21 July 2016 (21/07/2016)
18.9241
18.8050
19.0116
18.7148
18.8632
Wednesday 20 July 2016 (20/07/2016)
18.7755
18.9243
18.9839
18.6778
18.8309
Tuesday 19 July 2016 (19/07/2016)
18.8582
18.7718
18.9813
18.7527
18.8670
Monday 18 July 2016 (18/07/2016)
18.9728
18.8573
19.0928
18.8461
18.9695
Friday 15 July 2016 (15/07/2016)
18.8829
19.1373
19.2570
18.8590
19.0580
Thursday 14 July 2016 (14/07/2016)
19.0199
18.9657
19.2347
18.8401
19.0374
Wednesday 13 July 2016 (13/07/2016)
18.9684
19.0196
19.2010
18.9172
19.0591
Tuesday 12 July 2016 (12/07/2016)
18.7187
18.9709
19.0443
18.7062
18.8753
Monday 11 July 2016 (11/07/2016)
18.7804
18.7475
18.9650
18.6601
18.8126
Friday 8 July 2016 (08/07/2016)
19.0365
18.7326
19.1292
18.7326
18.9309
Thursday 7 July 2016 (07/07/2016)
19.0292
19.0392
19.1539
18.9452
19.0496
Wednesday 6 July 2016 (06/07/2016)
19.1778
19.0257
19.3499
18.9983
19.1741
Tuesday 5 July 2016 (05/07/2016)
19.3165
19.1769
19.5385
19.1327
19.3356
Monday 4 July 2016 (04/07/2016)
19.2823
19.3299
19.4167
19.1887
19.3027
Friday 1 July 2016 (01/07/2016)
19.5582
19.2386
19.6920
19.2386
19.4653

June

Thursday 30 June 2016 (30/06/2016)
19.7948
19.5585
20.0872
19.3603
19.7238
Wednesday 29 June 2016 (29/06/2016)
20.1981
19.8343
20.3144
19.8343
20.0744
Tuesday 28 June 2016 (28/06/2016)
20.3767
20.2013
20.4399
20.1417
20.2908
Monday 27 June 2016 (27/06/2016)
20.3199
20.3779
20.4937
20.0308
20.2623
Friday 24 June 2016 (24/06/2016)
21.3755
20.4032
21.5206
20.2378
20.8792
Thursday 23 June 2016 (23/06/2016)
21.4615
21.3540
21.6660
21.3283
21.4972
Wednesday 22 June 2016 (22/06/2016)
21.5067
21.4474
21.6781
21.3643
21.5212
Tuesday 21 June 2016 (21/06/2016)
21.7146
21.5100
21.8579
21.4909
21.6744
Monday 20 June 2016 (20/06/2016)
21.6553
21.7616
21.9611
21.6477
21.8044
Friday 17 June 2016 (17/06/2016)
21.7289
21.6658
21.8712
21.6190
21.7451
Thursday 16 June 2016 (16/06/2016)
21.6347
21.7436
21.8514
21.5163
21.6839
Wednesday 15 June 2016 (15/06/2016)
21.5814
21.6278
21.7387
21.4784
21.6086
Tuesday 14 June 2016 (14/06/2016)
21.5117
21.5801
21.7955
21.4345
21.6150
Monday 13 June 2016 (13/06/2016)
21.4734
21.5865
21.6848
21.3892
21.5370
Friday 10 June 2016 (10/06/2016)
21.3796
21.5726
21.7765
21.3307
21.5536
Thursday 9 June 2016 (09/06/2016)
21.3499
21.3781
21.5648
21.3470
21.4559
Wednesday 8 June 2016 (08/06/2016)
21.5772
21.3430
21.7712
21.3103
21.5408
Tuesday 7 June 2016 (07/06/2016)
21.4953
21.6570
21.8786
21.4836
21.6811
Monday 6 June 2016 (06/06/2016)
21.8060
21.4962
21.8572
21.4860
21.6716
Friday 3 June 2016 (03/06/2016)
22.4438
21.8313
22.5075
21.8313
22.1694
Thursday 2 June 2016 (02/06/2016)
22.4589
22.4381
22.6162
22.3871
22.5017
Wednesday 1 June 2016 (01/06/2016)
22.7359
22.4653
22.7716
22.3913
22.5815

May

Tuesday 31 May 2016 (31/05/2016)
23.1115
22.7303
23.1896
22.7068
22.9482
Monday 30 May 2016 (30/05/2016)
22.8003
23.1326
23.1995
22.7955
22.9975
Friday 27 May 2016 (27/05/2016)
22.7394
22.8352
22.9991
22.7224
22.8608
Thursday 26 May 2016 (26/05/2016)
22.9916
22.7444
23.1209
22.7444
22.9327
Wednesday 25 May 2016 (25/05/2016)
22.9018
22.9965
23.1466
22.6439
22.8953
Tuesday 24 May 2016 (24/05/2016)
22.7572
22.8807
23.0560
22.6789
22.8675
Monday 23 May 2016 (23/05/2016)
22.7201
22.7590
22.8394
22.4294
22.6344
Friday 20 May 2016 (20/05/2016)
23.0708
22.6044
23.0854
22.5787
22.8321
Thursday 19 May 2016 (19/05/2016)
23.1371
23.0664
23.3327
22.9728
23.1528
Wednesday 18 May 2016 (18/05/2016)
22.4456
23.1354
23.2140
22.4438
22.8289
Tuesday 17 May 2016 (17/05/2016)
22.4799
22.4541
22.7328
22.4097
22.5713
Monday 16 May 2016 (16/05/2016)
22.2740
22.4890
22.6290
22.0836
22.3563
Friday 13 May 2016 (13/05/2016)
21.5861
22.0908
22.1281
21.5700
21.8491
Thursday 12 May 2016 (12/05/2016)
21.6921
21.6573
21.8659
21.5043
21.6851
Wednesday 11 May 2016 (11/05/2016)
21.7976
21.6962
22.0618
21.6962
21.8790
Tuesday 10 May 2016 (10/05/2016)
21.8259
21.7942
22.1861
21.7620
21.9741
Monday 9 May 2016 (09/05/2016)
21.3403
21.8220
21.9271
21.1598
21.5435
Friday 6 May 2016 (06/05/2016)
21.6573
21.3553
21.8843
21.3546
21.6195
Thursday 5 May 2016 (05/05/2016)
21.6592
21.6581
21.9220
21.4336
21.6778
Wednesday 4 May 2016 (04/05/2016)
21.2386
21.6715
21.8285
21.1990
21.5138
Tuesday 3 May 2016 (03/05/2016)
20.9040
21.2442
21.3340
20.8794
21.1067
Monday 2 May 2016 (02/05/2016)
20.6321
20.9034
21.0492
20.5941
20.8217

April

Friday 29 April 2016 (29/04/2016)
20.8621
20.7139
20.9016
20.6493
20.7755
Thursday 28 April 2016 (28/04/2016)
20.9289
20.8513
21.1534
20.7531
20.9533
Wednesday 27 April 2016 (27/04/2016)
20.9817
20.9265
21.1686
20.9140
21.0413
Tuesday 26 April 2016 (26/04/2016)
20.9150
20.9727
21.1493
20.8894
21.0194
Monday 25 April 2016 (25/04/2016)
20.7217
20.9152
21.0978
20.7209
20.9094
Friday 22 April 2016 (22/04/2016)
20.4753
20.6625
20.7863
20.4582
20.6223
Thursday 21 April 2016 (21/04/2016)
20.3424
20.4827
20.5681
20.3222
20.4452
Wednesday 20 April 2016 (20/04/2016)
20.5344
20.3393
20.6393
20.3393
20.4893
Tuesday 19 April 2016 (19/04/2016)
20.6049
20.5306
20.6894
20.4490
20.5692
Monday 18 April 2016 (18/04/2016)
20.7852
20.6290
20.8576
20.6275
20.7426
Friday 15 April 2016 (15/04/2016)
20.4848
20.6431
20.7748
20.4682
20.6215
Thursday 14 April 2016 (14/04/2016)
20.6252
20.5706
20.7633
20.4573
20.6103
Wednesday 13 April 2016 (13/04/2016)
20.9620
20.6253
21.0459
20.6127
20.8293
Tuesday 12 April 2016 (12/04/2016)
20.9065
20.9622
21.0459
20.8424
20.9442
Monday 11 April 2016 (11/04/2016)
20.9850
20.9256
21.1497
20.7330
20.9414
Friday 8 April 2016 (08/04/2016)
21.4438
21.0330
21.4453
21.0257
21.2355
Thursday 7 April 2016 (07/04/2016)
21.2725
21.4268
21.5281
21.1777
21.3529
Wednesday 6 April 2016 (06/04/2016)
21.3598
21.2661
21.5467
21.1689
21.3578
Tuesday 5 April 2016 (05/04/2016)
21.0434
21.3527
21.4527
20.9937
21.2232
Monday 4 April 2016 (04/04/2016)
20.8377
21.0440
21.1207
20.8260
20.9734
Friday 1 April 2016 (01/04/2016)
21.1984
20.7958
21.2176
20.7618
20.9897

March

Thursday 31 March 2016 (31/03/2016)
21.4416
21.1825
21.4663
21.0493
21.2578
Wednesday 30 March 2016 (30/03/2016)
21.7804
21.4436
21.8859
21.3932
21.6396
Tuesday 29 March 2016 (29/03/2016)
21.9782
21.7756
22.1653
21.7292
21.9473
Monday 28 March 2016 (28/03/2016)
21.7539
21.9996
22.2588
21.7512
22.0050
Friday 25 March 2016 (25/03/2016)
21.8538
21.6605
21.8931
21.6139
21.7535
Thursday 24 March 2016 (24/03/2016)
21.6290
21.8473
22.0313
21.5933
21.8123
Wednesday 23 March 2016 (23/03/2016)
21.6104
21.6230
21.7442
21.5481
21.6462
Tuesday 22 March 2016 (22/03/2016)
21.8448
21.5905
21.9290
21.5574
21.7432
Monday 21 March 2016 (21/03/2016)
21.9329
21.8425
22.1704
21.7973
21.9839
Friday 18 March 2016 (18/03/2016)
21.8980
21.9966
22.2721
21.8829
22.0775
Thursday 17 March 2016 (17/03/2016)
22.2373
21.9389
22.4158
21.8374
22.1266
Wednesday 16 March 2016 (16/03/2016)
22.4952
22.2833
22.8661
22.2720
22.5691
Tuesday 15 March 2016 (15/03/2016)
22.1389
22.5138
22.6971
22.1052
22.4012
Monday 14 March 2016 (14/03/2016)
21.7440
22.1576
22.3187
21.7339
22.0263
Friday 11 March 2016 (11/03/2016)
21.9825
21.8592
22.0110
21.6521
21.8316
Thursday 10 March 2016 (10/03/2016)
21.6055
21.9833
22.1132
21.2418
21.6775
Wednesday 9 March 2016 (09/03/2016)
21.9222
21.5852
21.9762
21.5260
21.7511
Tuesday 8 March 2016 (08/03/2016)
21.7278
21.9243
22.0218
21.7009
21.8614
Monday 7 March 2016 (07/03/2016)
21.6191
21.7268
21.8663
21.6177
21.7420
Friday 4 March 2016 (04/03/2016)
22.1126
21.7465
22.1868
21.6766
21.9317
Thursday 3 March 2016 (03/03/2016)
21.8700
22.1333
22.2237
21.8406
22.0322
Wednesday 2 March 2016 (02/03/2016)
21.7092
21.8664
22.0933
21.6686
21.8810
Tuesday 1 March 2016 (01/03/2016)
22.0816
21.7033
22.1382
21.6289
21.8836

February

Monday 29 February 2016 (29/02/2016)
22.2390
22.0674
22.4507
21.9110
22.1809
Friday 26 February 2016 (26/02/2016)
21.7230
22.3756
22.6079
21.6815
22.1447
Thursday 25 February 2016 (25/02/2016)
21.7073
21.7223
21.9455
21.6412
21.7934
Wednesday 24 February 2016 (24/02/2016)
21.3487
21.7080
21.9644
21.2026
21.5835
Tuesday 23 February 2016 (23/02/2016)
21.4825
21.3245
21.5903
21.2293
21.4098
Monday 22 February 2016 (22/02/2016)
21.9362
21.4834
22.0396
21.4090
21.7243
Friday 19 February 2016 (19/02/2016)
22.0742
22.1358
22.1548
21.9221
22.0385
Thursday 18 February 2016 (18/02/2016)
22.0853
22.0753
22.1853
21.8732
22.0293
Wednesday 17 February 2016 (17/02/2016)
22.5714
22.0774
22.6449
22.0689
22.3569
Tuesday 16 February 2016 (16/02/2016)
22.6696
22.5674
22.9310
22.4300
22.6805
Monday 15 February 2016 (15/02/2016)
22.7685
22.6629
23.0550
22.6622
22.8586
Friday 12 February 2016 (12/02/2016)
22.8164
22.9599
23.0816
22.7863
22.9340
Thursday 11 February 2016 (11/02/2016)
23.0541
22.8698
23.1881
22.6221
22.9051
Wednesday 10 February 2016 (10/02/2016)
23.2231
23.0485
23.2572
22.8026
23.0299
Tuesday 9 February 2016 (09/02/2016)
23.2734
23.2244
23.4687
23.0387
23.2537
Monday 8 February 2016 (08/02/2016)
23.1515
23.2732
23.3921
23.0100
23.2011
Friday 5 February 2016 (05/02/2016)
23.1098
23.1665
23.2241
22.9522
23.0882
Thursday 4 February 2016 (04/02/2016)
23.2453
23.1096
23.4675
22.9816
23.2246
Wednesday 3 February 2016 (03/02/2016)
23.3554
23.2399
23.7481
23.2283
23.4882
Tuesday 2 February 2016 (02/02/2016)
22.9315
23.3460
23.3913
22.9104
23.1509
Monday 1 February 2016 (01/02/2016)
22.6075
22.9312
23.1117
22.5500
22.8309

January

Friday 29 January 2016 (29/01/2016)
23.1568
22.6016
23.2738
22.5166
22.8952
Thursday 28 January 2016 (28/01/2016)
23.3718
23.2286
23.4376
23.1561
23.2969
Wednesday 27 January 2016 (27/01/2016)
23.4818
23.3715
23.5915
23.2582
23.4249
Tuesday 26 January 2016 (26/01/2016)
23.5678
23.4841
23.6479
23.3986
23.5233
Monday 25 January 2016 (25/01/2016)
23.4030
23.5610
23.5812
23.3721
23.4767
Friday 22 January 2016 (22/01/2016)
23.5342
23.4509
23.6849
23.4339
23.5594
Thursday 21 January 2016 (21/01/2016)
23.7608
23.5277
23.9040
23.3650
23.6345
Wednesday 20 January 2016 (20/01/2016)
23.7588
23.7520
24.0244
23.6954
23.8599
Tuesday 19 January 2016 (19/01/2016)
24.0237
23.7290
24.0350
23.6100
23.8225
Monday 18 January 2016 (18/01/2016)
23.8320
24.0065
24.1049
23.7791
23.9420
Friday 15 January 2016 (15/01/2016)
23.6746
23.8718
24.0755
23.6365
23.8560
Thursday 14 January 2016 (14/01/2016)
23.8567
23.6751
24.0450
23.6208
23.8329
Wednesday 13 January 2016 (13/01/2016)
24.0658
23.8547
24.0675
23.5726
23.8201
Tuesday 12 January 2016 (12/01/2016)
24.3878
24.0689
24.6231
23.6879
24.1555
Monday 11 January 2016 (11/01/2016)
23.5784
24.3781
25.3790
23.5784
24.4787
Friday 8 January 2016 (08/01/2016)
23.4592
23.6243
23.6854
23.2485
23.4670
Thursday 7 January 2016 (07/01/2016)
23.1914
23.4599
23.6575
23.1591
23.4083
Wednesday 6 January 2016 (06/01/2016)
22.9246
23.1839
23.2274
22.9003
23.0639
Tuesday 5 January 2016 (05/01/2016)
22.8665
22.9335
23.0242
22.8095
22.9169
Monday 4 January 2016 (04/01/2016)
22.7918
22.8724
23.0930
22.7481
22.9206
Friday 1 January 2016 (01/01/2016)
22.7981
22.7949
22.8568
22.7754
22.8161