British Pound-South African Rand History: 2015

Go
Set Alert Set Alert

Daily GBP/ZAR rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 24.3725 on 11/12/2015

Lowest exchange rate of 2015: 17.032 on 23/01/2015

Average exchange rate of 2015: 19.4969

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into South African Rands

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the South African Rand on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
23.0398
22.7455
23.2173
22.7442
22.9808
Wednesday 30 December 2015 (30/12/2015)
22.6394
23.0201
23.1206
22.6077
22.8642
Tuesday 29 December 2015 (29/12/2015)
22.7533
22.6490
22.8211
22.5826
22.7019
Monday 28 December 2015 (28/12/2015)
22.5164
22.7524
22.8649
22.4977
22.6813
Friday 25 December 2015 (25/12/2015)
22.7879
22.8177
23.1445
22.6887
22.9166
Thursday 24 December 2015 (24/12/2015)
22.6125
22.5936
22.8359
22.5674
22.7017
Wednesday 23 December 2015 (23/12/2015)
22.4651
22.6148
22.7426
22.4468
22.5947
Tuesday 22 December 2015 (22/12/2015)
22.4500
22.4682
22.6327
22.4084
22.5206
Monday 21 December 2015 (21/12/2015)
22.3962
22.4480
22.5216
22.3325
22.4271
Friday 18 December 2015 (18/12/2015)
22.6753
22.4078
22.7437
22.3137
22.5287
Thursday 17 December 2015 (17/12/2015)
22.4012
22.6708
22.7472
22.1854
22.4663
Wednesday 16 December 2015 (16/12/2015)
22.4101
22.3985
22.6514
22.2852
22.4683
Tuesday 15 December 2015 (15/12/2015)
22.8560
22.4332
22.9854
22.3361
22.6608
Monday 14 December 2015 (14/12/2015)
22.5474
22.8528
23.5336
22.5474
23.0405
Friday 11 December 2015 (11/12/2015)
23.4337
24.0067
24.3725
23.2574
23.8150
Thursday 10 December 2015 (10/12/2015)
22.6946
23.4363
23.4606
22.5442
23.0024
Wednesday 9 December 2015 (09/12/2015)
21.9015
22.7015
23.1588
21.8490
22.5039
Tuesday 8 December 2015 (08/12/2015)
21.8281
21.8886
22.0250
21.8062
21.9156
Monday 7 December 2015 (07/12/2015)
21.6198
21.8336
21.9437
21.6194
21.7816
Friday 4 December 2015 (04/12/2015)
21.7362
21.5698
21.8546
21.5698
21.7122
Thursday 3 December 2015 (03/12/2015)
21.4452
21.7325
21.7624
21.3577
21.5601
Wednesday 2 December 2015 (02/12/2015)
21.7566
21.4438
21.7831
21.4160
21.5996
Tuesday 1 December 2015 (01/12/2015)
21.7423
21.7614
21.8316
21.6604
21.7460

November

Monday 30 November 2015 (30/11/2015)
21.5634
21.7439
21.7979
21.5441
21.6710
Friday 27 November 2015 (27/11/2015)
21.5705
21.5373
21.6723
21.4758
21.5741
Thursday 26 November 2015 (26/11/2015)
21.3745
21.5689
21.5905
21.3274
21.4590
Wednesday 25 November 2015 (25/11/2015)
21.1222
21.3689
21.4046
21.0855
21.2451
Tuesday 24 November 2015 (24/11/2015)
21.2892
21.1388
21.4473
21.0489
21.2481
Monday 23 November 2015 (23/11/2015)
21.1362
21.2856
21.3380
21.1051
21.2216
Friday 20 November 2015 (20/11/2015)
21.4373
21.1098
21.4448
21.0697
21.2573
Thursday 19 November 2015 (19/11/2015)
21.5550
21.4300
21.6928
21.3937
21.5433
Wednesday 18 November 2015 (18/11/2015)
21.7058
21.5717
21.7596
21.5308
21.6452
Tuesday 17 November 2015 (17/11/2015)
21.7488
21.7012
21.8304
21.5962
21.7133
Monday 16 November 2015 (16/11/2015)
21.9095
21.7494
21.9420
21.7494
21.8457
Friday 13 November 2015 (13/11/2015)
21.7689
21.7888
21.9401
21.7042
21.8222
Thursday 12 November 2015 (12/11/2015)
21.5145
21.7720
21.8032
21.4305
21.6169
Wednesday 11 November 2015 (11/11/2015)
21.5474
21.5147
21.6295
21.4227
21.5261
Tuesday 10 November 2015 (10/11/2015)
21.6033
21.5448
21.7552
21.5037
21.6295
Monday 9 November 2015 (09/11/2015)
21.2452
21.5982
21.6620
21.2451
21.4536
Friday 6 November 2015 (06/11/2015)
21.1076
21.1753
21.4130
21.0329
21.2230
Thursday 5 November 2015 (05/11/2015)
21.4697
21.1060
21.5325
21.1053
21.3189
Wednesday 4 November 2015 (04/11/2015)
21.1687
21.4673
21.4992
21.1544
21.3268
Tuesday 3 November 2015 (03/11/2015)
21.2366
21.1728
21.3997
21.1728
21.2863
Monday 2 November 2015 (02/11/2015)
21.2808
21.2421
21.3607
21.1929
21.2768

October

Friday 30 October 2015 (30/10/2015)
21.2414
21.2824
21.3857
21.1201
21.2529
Thursday 29 October 2015 (29/10/2015)
20.9153
21.2651
21.2983
20.8823
21.0903
Wednesday 28 October 2015 (28/10/2015)
20.9039
20.9143
21.0417
20.6693
20.8555
Tuesday 27 October 2015 (27/10/2015)
20.9222
20.9030
21.0773
20.8917
20.9845
Monday 26 October 2015 (26/10/2015)
20.8672
20.9219
20.9946
20.7848
20.8897
Friday 23 October 2015 (23/10/2015)
20.6026
20.7469
21.0024
20.5055
20.7540
Thursday 22 October 2015 (22/10/2015)
20.8348
20.6077
21.0258
20.5787
20.8023
Wednesday 21 October 2015 (21/10/2015)
20.5266
20.8412
20.9018
20.4804
20.6911
Tuesday 20 October 2015 (20/10/2015)
20.5444
20.5277
20.5800
20.3881
20.4841
Monday 19 October 2015 (19/10/2015)
20.1815
20.5435
20.5624
20.0851
20.3238
Friday 16 October 2015 (16/10/2015)
20.1506
20.0767
20.3474
20.0767
20.2121
Thursday 15 October 2015 (15/10/2015)
20.4641
20.1308
20.4641
20.1308
20.2975
Wednesday 14 October 2015 (14/10/2015)
20.6430
20.4637
20.7052
20.4485
20.5769
Tuesday 13 October 2015 (13/10/2015)
20.4392
20.6580
20.6588
20.4047
20.5318
Monday 12 October 2015 (12/10/2015)
20.4579
20.4382
20.4929
20.3329
20.4129
Friday 9 October 2015 (09/10/2015)
20.4136
20.3093
20.5532
20.3076
20.4304
Thursday 8 October 2015 (08/10/2015)
20.6086
20.4137
20.7558
20.4085
20.5822
Wednesday 7 October 2015 (07/10/2015)
20.5696
20.6112
20.6348
20.3882
20.5115
Tuesday 6 October 2015 (06/10/2015)
20.6204
20.5711
20.7999
20.5525
20.6762
Monday 5 October 2015 (05/10/2015)
20.8484
20.6169
20.9321
20.5499
20.7410
Friday 2 October 2015 (02/10/2015)
21.0537
20.6930
21.3001
20.6930
20.9966
Thursday 1 October 2015 (01/10/2015)
20.9411
21.0530
21.0825
20.7280
20.9053

September

Wednesday 30 September 2015 (30/09/2015)
21.1660
20.9441
21.1836
20.8445
21.0141
Tuesday 29 September 2015 (29/09/2015)
21.3254
21.1606
21.4827
21.0258
21.2543
Monday 28 September 2015 (28/09/2015)
20.9829
21.3109
21.3822
20.9538
21.1680
Friday 25 September 2015 (25/09/2015)
21.0572
20.9946
21.2082
20.8065
21.0074
Thursday 24 September 2015 (24/09/2015)
21.1220
21.0876
21.4602
21.0650
21.2626
Wednesday 23 September 2015 (23/09/2015)
20.9896
21.1184
21.1548
20.7912
20.9730
Tuesday 22 September 2015 (22/09/2015)
20.8782
21.0056
21.1810
20.7633
20.9722
Monday 21 September 2015 (21/09/2015)
20.5270
20.8799
20.9031
20.5270
20.7151
Friday 18 September 2015 (18/09/2015)
20.7917
20.5270
20.8019
20.5270
20.6645
Thursday 17 September 2015 (17/09/2015)
20.5335
20.8042
20.8174
20.5335
20.6755
Wednesday 16 September 2015 (16/09/2015)
20.6587
20.5382
20.7399
20.5324
20.6362
Tuesday 15 September 2015 (15/09/2015)
20.7780
20.6534
20.8869
20.6210
20.7540
Monday 14 September 2015 (14/09/2015)
20.7576
20.7971
21.0425
20.7576
20.9001
Friday 11 September 2015 (11/09/2015)
21.0354
20.7525
21.1448
20.7525
20.9487
Thursday 10 September 2015 (10/09/2015)
21.1765
21.0399
21.4353
20.9628
21.1991
Wednesday 9 September 2015 (09/09/2015)
21.1121
21.1731
21.2164
20.8446
21.0305
Tuesday 8 September 2015 (08/09/2015)
21.2774
21.1124
21.4392
21.0673
21.2533
Monday 7 September 2015 (07/09/2015)
20.9841
21.3025
21.4126
20.9782
21.1954
Friday 4 September 2015 (04/09/2015)
20.6636
20.8891
21.0883
20.6369
20.8626
Thursday 3 September 2015 (03/09/2015)
20.5471
20.6759
20.8262
20.4859
20.6561
Wednesday 2 September 2015 (02/09/2015)
20.5622
20.5540
20.6640
20.4583
20.5612
Tuesday 1 September 2015 (01/09/2015)
20.3648
20.5603
20.5917
20.3186
20.4552

August

Monday 31 August 2015 (31/08/2015)
20.3353
20.3610
20.5976
20.2812
20.4394
Friday 28 August 2015 (28/08/2015)
20.2197
20.3496
20.5073
20.2097
20.3585
Thursday 27 August 2015 (27/08/2015)
20.2902
20.2381
20.3390
20.0923
20.2157
Wednesday 26 August 2015 (26/08/2015)
20.6596
20.2875
20.7039
20.2094
20.4567
Tuesday 25 August 2015 (25/08/2015)
20.8561
20.6808
20.8601
20.3622
20.6112
Monday 24 August 2015 (24/08/2015)
20.2533
20.8611
21.4005
20.2458
20.8232
Friday 21 August 2015 (21/08/2015)
20.2581
20.2128
20.3892
20.2128
20.3010
Thursday 20 August 2015 (20/08/2015)
20.1824
20.2817
20.3436
20.1392
20.2414
Wednesday 19 August 2015 (19/08/2015)
20.2002
20.1957
20.2936
20.1028
20.1982
Tuesday 18 August 2015 (18/08/2015)
20.0892
20.1944
20.3232
20.0827
20.2030
Monday 17 August 2015 (17/08/2015)
20.0664
20.1085
20.1964
20.0446
20.1205
Friday 14 August 2015 (14/08/2015)
19.9435
19.9004
20.0956
19.9004
19.9980
Thursday 13 August 2015 (13/08/2015)
19.9004
19.9850
20.0306
19.8583
19.9445
Wednesday 12 August 2015 (12/08/2015)
19.8828
19.9030
20.0379
19.8567
19.9473
Tuesday 11 August 2015 (11/08/2015)
19.7020
19.8972
19.9539
19.6953
19.8246
Monday 10 August 2015 (10/08/2015)
19.5215
19.7123
19.7707
19.5128
19.6418
Friday 7 August 2015 (07/08/2015)
19.7137
19.4194
19.7818
19.4194
19.6006
Thursday 6 August 2015 (06/08/2015)
19.9241
19.7141
19.9596
19.7051
19.8324
Wednesday 5 August 2015 (05/08/2015)
19.8053
19.9307
20.0194
19.7871
19.9033
Tuesday 4 August 2015 (04/08/2015)
19.7609
19.8073
19.8262
19.6709
19.7486
Monday 3 August 2015 (03/08/2015)
19.7756
19.7526
19.8848
19.7523
19.8186

July

Friday 31 July 2015 (31/07/2015)
19.7988
19.6877
19.8798
19.6572
19.7685
Thursday 30 July 2015 (30/07/2015)
19.5578
19.8011
19.8990
19.5142
19.7066
Wednesday 29 July 2015 (29/07/2015)
19.6024
19.5551
19.6711
19.5015
19.5863
Tuesday 28 July 2015 (28/07/2015)
19.6226
19.6048
19.6675
19.5247
19.5961
Monday 27 July 2015 (27/07/2015)
19.5622
19.6239
19.7013
19.5066
19.6040
Friday 24 July 2015 (24/07/2015)
19.3238
19.3940
19.6365
19.2674
19.4520
Thursday 23 July 2015 (23/07/2015)
19.3603
19.3252
19.4375
19.2614
19.3495
Wednesday 22 July 2015 (22/07/2015)
19.1462
19.3584
19.3903
19.1462
19.2683
Tuesday 21 July 2015 (21/07/2015)
19.3304
19.1607
19.4025
19.1572
19.2799
Monday 20 July 2015 (20/07/2015)
19.2216
19.3421
19.4034
19.2216
19.3125
Friday 17 July 2015 (17/07/2015)
19.3266
19.1592
19.4210
19.1592
19.2901
Thursday 16 July 2015 (16/07/2015)
19.4097
19.3279
19.4360
19.2794
19.3577
Wednesday 15 July 2015 (15/07/2015)
19.2552
19.4095
19.4344
19.2504
19.3424
Tuesday 14 July 2015 (14/07/2015)
19.2670
19.2554
19.3536
19.1885
19.2711
Monday 13 July 2015 (13/07/2015)
19.3387
19.2614
19.4692
19.2289
19.3491
Friday 10 July 2015 (10/07/2015)
19.2301
19.1811
19.3450
19.0849
19.2150
Thursday 9 July 2015 (09/07/2015)
19.3008
19.2281
19.3270
19.1229
19.2250
Wednesday 8 July 2015 (08/07/2015)
19.2372
19.2962
19.3811
19.1737
19.2774
Tuesday 7 July 2015 (07/07/2015)
19.3200
19.2383
19.4206
19.1986
19.3096
Monday 6 July 2015 (06/07/2015)
19.2853
19.3198
19.3895
19.1866
19.2881
Friday 3 July 2015 (03/07/2015)
19.1074
19.1624
19.2165
18.9978
19.1072
Thursday 2 July 2015 (02/07/2015)
19.1231
19.1127
19.2771
19.0990
19.1881
Wednesday 1 July 2015 (01/07/2015)
19.1105
19.1248
19.1541
19.0239
19.0890

June

Tuesday 30 June 2015 (30/06/2015)
19.2532
19.1048
19.3060
19.0608
19.1834
Monday 29 June 2015 (29/06/2015)
19.3217
19.2533
19.4621
19.1777
19.3199
Friday 26 June 2015 (26/06/2015)
19.0487
19.1742
19.2525
19.0369
19.1447
Thursday 25 June 2015 (25/06/2015)
19.0730
19.0498
19.0829
18.9719
19.0274
Wednesday 24 June 2015 (24/06/2015)
19.1321
19.0709
19.2628
18.9911
19.1270
Tuesday 23 June 2015 (23/06/2015)
19.1314
19.1270
19.2522
19.1143
19.1833
Monday 22 June 2015 (22/06/2015)
19.2674
19.1324
19.3486
19.1194
19.2340
Friday 19 June 2015 (19/06/2015)
19.4280
19.2060
19.4677
19.2060
19.3369
Thursday 18 June 2015 (18/06/2015)
19.4100
19.4303
19.4765
19.2999
19.3882
Wednesday 17 June 2015 (17/06/2015)
19.3249
19.4116
19.5881
19.3243
19.4562
Tuesday 16 June 2015 (16/06/2015)
19.3318
19.3435
19.4608
19.3099
19.3854
Monday 15 June 2015 (15/06/2015)
19.2538
19.3366
19.3778
19.2077
19.2928
Friday 12 June 2015 (12/06/2015)
19.1536
19.1733
19.3590
19.1394
19.2492
Thursday 11 June 2015 (11/06/2015)
19.1070
19.1600
19.2512
19.0623
19.1568
Wednesday 10 June 2015 (10/06/2015)
19.1107
19.1083
19.1887
19.0076
19.0982
Tuesday 9 June 2015 (09/06/2015)
19.1343
19.1105
19.2138
18.9860
19.0999
Monday 8 June 2015 (08/06/2015)
19.1759
19.1377
19.2878
19.1244
19.2061
Friday 5 June 2015 (05/06/2015)
19.0066
19.0970
19.2200
18.9454
19.0827
Thursday 4 June 2015 (04/06/2015)
18.8750
19.0074
19.1142
18.8389
18.9766
Wednesday 3 June 2015 (03/06/2015)
18.7010
18.8683
18.8750
18.6514
18.7632
Tuesday 2 June 2015 (02/06/2015)
18.6038
18.6971
18.7988
18.5957
18.6973
Monday 1 June 2015 (01/06/2015)
18.6137
18.6248
18.7301
18.5286
18.6294

May

Friday 29 May 2015 (29/05/2015)
18.5729
18.4830
18.6283
18.4830
18.5557
Thursday 28 May 2015 (28/05/2015)
18.4520
18.5691
18.6337
18.4310
18.5324
Wednesday 27 May 2015 (27/05/2015)
18.5710
18.4529
18.6474
18.4441
18.5458
Tuesday 26 May 2015 (26/05/2015)
18.4694
18.5728
18.6117
18.4269
18.5193
Monday 25 May 2015 (25/05/2015)
18.3772
18.4490
18.5399
18.3748
18.4574
Friday 22 May 2015 (22/05/2015)
18.5085
18.3173
18.5577
18.3173
18.4375
Thursday 21 May 2015 (21/05/2015)
18.3803
18.5070
18.5766
18.3587
18.4677
Wednesday 20 May 2015 (20/05/2015)
18.4601
18.3747
18.5782
18.3535
18.4659
Tuesday 19 May 2015 (19/05/2015)
18.5837
18.4574
18.6214
18.3404
18.4809
Monday 18 May 2015 (18/05/2015)
18.4720
18.5849
18.6428
18.4650
18.5539
Friday 15 May 2015 (15/05/2015)
18.5836
18.4419
18.6867
18.4419
18.5643
Thursday 14 May 2015 (14/05/2015)
18.6917
18.5816
18.7890
18.5648
18.6769
Wednesday 13 May 2015 (13/05/2015)
18.8944
18.6959
18.9056
18.5983
18.7520
Tuesday 12 May 2015 (12/05/2015)
18.8215
18.8948
19.0438
18.7586
18.9012
Monday 11 May 2015 (11/05/2015)
18.3912
18.8160
18.8509
18.3766
18.6138
Friday 8 May 2015 (08/05/2015)
18.2717
18.3268
18.6938
18.2674
18.4806
Thursday 7 May 2015 (07/05/2015)
18.3001
18.3161
18.4666
18.2051
18.3359
Wednesday 6 May 2015 (06/05/2015)
18.1736
18.3032
18.3546
18.1491
18.2519
Tuesday 5 May 2015 (05/05/2015)
18.1988
18.1740
18.2619
18.1325
18.1972
Monday 4 May 2015 (04/05/2015)
18.2262
18.2196
18.2895
18.1669
18.2282
Friday 1 May 2015 (01/05/2015)
18.2563
18.1597
18.3117
18.1235
18.2176

April

Thursday 30 April 2015 (30/04/2015)
18.1750
18.2708
18.3894
18.1267
18.2581
Wednesday 29 April 2015 (29/04/2015)
18.1853
18.1789
18.2706
18.0252
18.1479
Tuesday 28 April 2015 (28/04/2015)
18.2680
18.1880
18.3340
18.0776
18.2058
Monday 27 April 2015 (27/04/2015)
18.3602
18.2806
18.4041
18.1883
18.2962
Friday 24 April 2015 (24/04/2015)
18.2754
18.2941
18.4930
18.2596
18.3763
Thursday 23 April 2015 (23/04/2015)
18.3614
18.2716
18.4283
18.2561
18.3422
Wednesday 22 April 2015 (22/04/2015)
18.0771
18.3608
18.4028
18.0325
18.2177
Tuesday 21 April 2015 (21/04/2015)
18.0767
18.0764
18.1364
17.9842
18.0603
Monday 20 April 2015 (20/04/2015)
17.9805
18.0862
18.0980
17.9189
18.0085
Friday 17 April 2015 (17/04/2015)
17.8257
17.9574
18.0827
17.8257
17.9542
Thursday 16 April 2015 (16/04/2015)
17.8914
17.8510
17.9681
17.7945
17.8813
Wednesday 15 April 2015 (15/04/2015)
17.7426
17.8896
18.0276
17.7123
17.8700
Tuesday 14 April 2015 (14/04/2015)
17.7989
17.7411
17.8219
17.6752
17.7486
Monday 13 April 2015 (13/04/2015)
17.4906
17.8005
17.8275
17.4782
17.6529
Friday 10 April 2015 (10/04/2015)
17.5520
17.4882
17.6350
17.4882
17.5616
Thursday 9 April 2015 (09/04/2015)
17.5536
17.5562
17.5984
17.4107
17.5046
Wednesday 8 April 2015 (08/04/2015)
17.5837
17.5516
17.6851
17.5195
17.6023
Tuesday 7 April 2015 (07/04/2015)
17.5409
17.5868
17.6427
17.5281
17.5854
Monday 6 April 2015 (06/04/2015)
17.5043
17.5388
17.6015
17.4641
17.5328
Friday 3 April 2015 (03/04/2015)
17.7080
17.6003
17.7574
17.5334
17.6454
Thursday 2 April 2015 (02/04/2015)
17.7755
17.6884
17.8018
17.6560
17.7289
Wednesday 1 April 2015 (01/04/2015)
17.9686
17.7729
18.0207
17.7145
17.8676

March

Tuesday 31 March 2015 (31/03/2015)
17.9851
17.9646
18.0858
17.9290
18.0074
Monday 30 March 2015 (30/03/2015)
17.8736
17.9865
18.0062
17.8513
17.9288
Friday 27 March 2015 (27/03/2015)
17.8006
17.9132
17.9348
17.7683
17.8516
Thursday 26 March 2015 (26/03/2015)
17.6237
17.8012
17.8207
17.6106
17.7157
Wednesday 25 March 2015 (25/03/2015)
17.5148
17.6225
17.6857
17.4845
17.5851
Tuesday 24 March 2015 (24/03/2015)
17.7829
17.5116
17.8560
17.4687
17.6624
Monday 23 March 2015 (23/03/2015)
17.9821
17.7828
18.0337
17.7437
17.8887
Friday 20 March 2015 (20/03/2015)
18.1474
17.9729
18.1642
17.9089
18.0366
Thursday 19 March 2015 (19/03/2015)
18.0422
18.1419
18.2323
17.9757
18.1040
Wednesday 18 March 2015 (18/03/2015)
18.2098
18.0550
18.2887
17.9536
18.1212
Tuesday 17 March 2015 (17/03/2015)
18.3720
18.2086
18.4145
18.1909
18.3027
Monday 16 March 2015 (16/03/2015)
18.4033
18.3705
18.4155
18.2986
18.3571
Friday 13 March 2015 (13/03/2015)
18.2975
18.3857
18.4813
18.2211
18.3512
Thursday 12 March 2015 (12/03/2015)
18.3242
18.2901
18.3444
18.1933
18.2689
Wednesday 11 March 2015 (11/03/2015)
18.6118
18.3247
18.6537
18.2761
18.4649
Tuesday 10 March 2015 (10/03/2015)
18.2829
18.6204
18.6321
18.2655
18.4488
Monday 9 March 2015 (09/03/2015)
18.0510
18.2784
18.3114
18.0503
18.1809
Friday 6 March 2015 (06/03/2015)
18.0316
18.0523
18.2359
17.8492
18.0426
Thursday 5 March 2015 (05/03/2015)
17.9856
18.0310
18.0753
17.8770
17.9762
Wednesday 4 March 2015 (04/03/2015)
18.0457
17.9910
18.1323
17.9665
18.0494
Tuesday 3 March 2015 (03/03/2015)
18.0614
18.0449
18.1405
17.9739
18.0572
Monday 2 March 2015 (02/03/2015)
17.9571
18.0724
18.0936
17.9473
18.0205

February

Friday 27 February 2015 (27/02/2015)
17.7575
17.9333
18.0462
17.7026
17.8744
Thursday 26 February 2015 (26/02/2015)
17.7636
17.7545
17.8212
17.6369
17.7291
Wednesday 25 February 2015 (25/02/2015)
17.7248
17.7685
17.8464
17.6776
17.7620
Tuesday 24 February 2015 (24/02/2015)
17.9716
17.7199
18.0299
17.7118
17.8709
Monday 23 February 2015 (23/02/2015)
17.9015
17.9703
18.0536
17.8565
17.9551
Friday 20 February 2015 (20/02/2015)
17.9911
17.8652
18.0135
17.8411
17.9273
Thursday 19 February 2015 (19/02/2015)
17.8899
17.9846
18.0224
17.8360
17.9292
Wednesday 18 February 2015 (18/02/2015)
17.9081
17.8915
18.0770
17.8736
17.9753
Tuesday 17 February 2015 (17/02/2015)
17.8772
17.9103
17.9331
17.7891
17.8611
Monday 16 February 2015 (16/02/2015)
17.9567
17.8873
18.0015
17.8495
17.9255
Friday 13 February 2015 (13/02/2015)
18.0059
17.9025
18.1111
17.8842
17.9977
Thursday 12 February 2015 (12/02/2015)
18.0085
18.0069
18.1388
17.8846
18.0117
Wednesday 11 February 2015 (11/02/2015)
17.8069
18.0082
18.1473
17.7780
17.9627
Tuesday 10 February 2015 (10/02/2015)
17.6111
17.8086
17.8739
17.5961
17.7350
Monday 9 February 2015 (09/02/2015)
17.4750
17.6149
17.6914
17.4750
17.5832
Friday 6 February 2015 (06/02/2015)
17.2602
17.4759
17.5847
17.2358
17.4103
Thursday 5 February 2015 (05/02/2015)
17.4088
17.2627
17.4488
17.2070
17.3279
Wednesday 4 February 2015 (04/02/2015)
17.2433
17.4045
17.4713
17.2106
17.3410
Tuesday 3 February 2015 (03/02/2015)
17.2748
17.2432
17.3393
17.1977
17.2685
Monday 2 February 2015 (02/02/2015)
17.5707
17.2795
17.5877
17.2482
17.4180

January

Friday 30 January 2015 (30/01/2015)
17.3930
17.4535
17.5559
17.3517
17.4538
Thursday 29 January 2015 (29/01/2015)
17.5239
17.3910
17.6497
17.3358
17.4928
Wednesday 28 January 2015 (28/01/2015)
17.5888
17.4943
17.5918
17.4284
17.5101
Tuesday 27 January 2015 (27/01/2015)
17.2692
17.5909
17.6110
17.2511
17.4311
Monday 26 January 2015 (26/01/2015)
17.1490
17.2719
17.3044
17.0984
17.2014
Friday 23 January 2015 (23/01/2015)
17.1010
17.0743
17.1866
17.0320
17.1093
Thursday 22 January 2015 (22/01/2015)
17.4192
17.0962
17.5161
17.0541
17.2851
Wednesday 21 January 2015 (21/01/2015)
17.5420
17.4208
17.5826
17.3405
17.4616
Tuesday 20 January 2015 (20/01/2015)
17.5647
17.5390
17.6970
17.5051
17.6011
Monday 19 January 2015 (19/01/2015)
17.4561
17.5675
17.6756
17.4407
17.5582
Friday 16 January 2015 (16/01/2015)
17.5476
17.4461
17.5736
17.4461
17.5099
Thursday 15 January 2015 (15/01/2015)
17.4176
17.5385
17.5626
17.3734
17.4680
Wednesday 14 January 2015 (14/01/2015)
17.4616
17.4175
17.6641
17.3804
17.5223
Tuesday 13 January 2015 (13/01/2015)
17.4697
17.4620
17.4932
17.3323
17.4128
Monday 12 January 2015 (12/01/2015)
17.4127
17.4732
17.4932
17.3466
17.4199
Friday 9 January 2015 (09/01/2015)
17.4678
17.4087
17.5852
17.3627
17.4740
Thursday 8 January 2015 (08/01/2015)
17.6329
17.4651
17.6629
17.4347
17.5488
Wednesday 7 January 2015 (07/01/2015)
17.7311
17.6370
17.7747
17.6276
17.7012
Tuesday 6 January 2015 (06/01/2015)
17.8365
17.7308
17.8869
17.7021
17.7945
Monday 5 January 2015 (05/01/2015)
17.8857
17.8345
17.9531
17.7177
17.8354
Friday 2 January 2015 (02/01/2015)
17.9552
17.8945
18.0698
17.8945
17.9822
Thursday 1 January 2015 (01/01/2015)
18.0264
17.9905
18.0349
17.9719
18.0034