British Pound-South African Rand History: 2015

Go
Set Alert Set Alert

Daily GBP/ZAR rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 24.3725, reached on 11/12/2015

The lowest level of 2015 was 17.032 reached 23/01/2015

The average level of 2015 was 19.4969

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

GBP/ZAR Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
23.0398
22.7455
23.2173
22.7442
22.9808
Wednesday 30 December 2015 (30/12/2015)
22.6394
23.0201
23.1206
22.6077
22.8642
Tuesday 29 December 2015 (29/12/2015)
22.7533
22.6490
22.8211
22.5826
22.7019
Monday 28 December 2015 (28/12/2015)
22.5164
22.7524
22.8649
22.4977
22.6813
Friday 25 December 2015 (25/12/2015)
22.7879
22.8177
23.1445
22.6887
22.9166
Thursday 24 December 2015 (24/12/2015)
22.6125
22.5936
22.8359
22.5674
22.7017
Wednesday 23 December 2015 (23/12/2015)
22.4651
22.6148
22.7426
22.4468
22.5947
Tuesday 22 December 2015 (22/12/2015)
22.4500
22.4682
22.6327
22.4084
22.5206
Monday 21 December 2015 (21/12/2015)
22.3962
22.4480
22.5216
22.3325
22.4271
Friday 18 December 2015 (18/12/2015)
22.6753
22.4078
22.7437
22.3137
22.5287
Thursday 17 December 2015 (17/12/2015)
22.4012
22.6708
22.7472
22.1854
22.4663
Wednesday 16 December 2015 (16/12/2015)
22.4101
22.3985
22.6514
22.2852
22.4683
Tuesday 15 December 2015 (15/12/2015)
22.8560
22.4332
22.9854
22.3361
22.6608
Monday 14 December 2015 (14/12/2015)
22.5474
22.8528
23.5336
22.5474
23.0405
Friday 11 December 2015 (11/12/2015)
23.4337
24.0067
24.3725
23.2574
23.8150
Thursday 10 December 2015 (10/12/2015)
22.6946
23.4363
23.4606
22.5442
23.0024
Wednesday 9 December 2015 (09/12/2015)
21.9015
22.7015
23.1588
21.8490
22.5039
Tuesday 8 December 2015 (08/12/2015)
21.8281
21.8886
22.0250
21.8062
21.9156
Monday 7 December 2015 (07/12/2015)
21.6198
21.8336
21.9437
21.6194
21.7816
Friday 4 December 2015 (04/12/2015)
21.7362
21.5698
21.8546
21.5698
21.7122
Thursday 3 December 2015 (03/12/2015)
21.4452
21.7325
21.7624
21.3577
21.5601
Wednesday 2 December 2015 (02/12/2015)
21.7566
21.4438
21.7831
21.4160
21.5996
Tuesday 1 December 2015 (01/12/2015)
21.7423
21.7614
21.8316
21.6604
21.7460

November

Monday 30 November 2015 (30/11/2015)
21.5634
21.7439
21.7979
21.5441
21.6710
Friday 27 November 2015 (27/11/2015)
21.5705
21.5373
21.6723
21.4758
21.5741
Thursday 26 November 2015 (26/11/2015)
21.3745
21.5689
21.5905
21.3274
21.4590
Wednesday 25 November 2015 (25/11/2015)
21.1222
21.3689
21.4046
21.0855
21.2451
Tuesday 24 November 2015 (24/11/2015)
21.2892
21.1388
21.4473
21.0489
21.2481
Monday 23 November 2015 (23/11/2015)
21.1362
21.2856
21.3380
21.1051
21.2216
Friday 20 November 2015 (20/11/2015)
21.4373
21.1098
21.4448
21.0697
21.2573
Thursday 19 November 2015 (19/11/2015)
21.5550
21.4300
21.6928
21.3937
21.5433
Wednesday 18 November 2015 (18/11/2015)
21.7058
21.5717
21.7596
21.5308
21.6452
Tuesday 17 November 2015 (17/11/2015)
21.7488
21.7012
21.8304
21.5962
21.7133
Monday 16 November 2015 (16/11/2015)
21.9095
21.7494
21.9420
21.7494
21.8457
Friday 13 November 2015 (13/11/2015)
21.7689
21.7888
21.9401
21.7042
21.8222
Thursday 12 November 2015 (12/11/2015)
21.5145
21.7720
21.8032
21.4305
21.6169
Wednesday 11 November 2015 (11/11/2015)
21.5474
21.5147
21.6295
21.4227
21.5261
Tuesday 10 November 2015 (10/11/2015)
21.6033
21.5448
21.7552
21.5037
21.6295
Monday 9 November 2015 (09/11/2015)
21.2452
21.5982
21.6620
21.2451
21.4536
Friday 6 November 2015 (06/11/2015)
21.1076
21.1753
21.4130
21.0329
21.2230
Thursday 5 November 2015 (05/11/2015)
21.4697
21.1060
21.5325
21.1053
21.3189
Wednesday 4 November 2015 (04/11/2015)
21.1687
21.4673
21.4992
21.1544
21.3268
Tuesday 3 November 2015 (03/11/2015)
21.2366
21.1728
21.3997
21.1728
21.2863
Monday 2 November 2015 (02/11/2015)
21.2808
21.2421
21.3607
21.1929
21.2768

October

Friday 30 October 2015 (30/10/2015)
21.2414
21.2824
21.3857
21.1201
21.2529
Thursday 29 October 2015 (29/10/2015)
20.9153
21.2651
21.2983
20.8823
21.0903
Wednesday 28 October 2015 (28/10/2015)
20.9039
20.9143
21.0417
20.6693
20.8555
Tuesday 27 October 2015 (27/10/2015)
20.9222
20.9030
21.0773
20.8917
20.9845
Monday 26 October 2015 (26/10/2015)
20.8672
20.9219
20.9946
20.7848
20.8897
Friday 23 October 2015 (23/10/2015)
20.6026
20.7469
21.0024
20.5055
20.7540
Thursday 22 October 2015 (22/10/2015)
20.8348
20.6077
21.0258
20.5787
20.8023
Wednesday 21 October 2015 (21/10/2015)
20.5266
20.8412
20.9018
20.4804
20.6911
Tuesday 20 October 2015 (20/10/2015)
20.5444
20.5277
20.5800
20.3881
20.4841
Monday 19 October 2015 (19/10/2015)
20.1815
20.5435
20.5624
20.0851
20.3238
Friday 16 October 2015 (16/10/2015)
20.1506
20.0767
20.3474
20.0767
20.2121
Thursday 15 October 2015 (15/10/2015)
20.4641
20.1308
20.4641
20.1308
20.2975
Wednesday 14 October 2015 (14/10/2015)
20.6430
20.4637
20.7052
20.4485
20.5769
Tuesday 13 October 2015 (13/10/2015)
20.4392
20.6580
20.6588
20.4047
20.5318
Monday 12 October 2015 (12/10/2015)
20.4579
20.4382
20.4929
20.3329
20.4129
Friday 9 October 2015 (09/10/2015)
20.4136
20.3093
20.5532
20.3076
20.4304
Thursday 8 October 2015 (08/10/2015)
20.6086
20.4137
20.7558
20.4085
20.5822
Wednesday 7 October 2015 (07/10/2015)
20.5696
20.6112
20.6348
20.3882
20.5115
Tuesday 6 October 2015 (06/10/2015)
20.6204
20.5711
20.7999
20.5525
20.6762
Monday 5 October 2015 (05/10/2015)
20.8484
20.6169
20.9321
20.5499
20.7410
Friday 2 October 2015 (02/10/2015)
21.0537
20.6930
21.3001
20.6930
20.9966
Thursday 1 October 2015 (01/10/2015)
20.9411
21.0530
21.0825
20.7280
20.9053

September

Wednesday 30 September 2015 (30/09/2015)
21.1660
20.9441
21.1836
20.8445
21.0141
Tuesday 29 September 2015 (29/09/2015)
21.3254
21.1606
21.4827
21.0258
21.2543
Monday 28 September 2015 (28/09/2015)
20.9829
21.3109
21.3822
20.9538
21.1680
Friday 25 September 2015 (25/09/2015)
21.0572
20.9946
21.2082
20.8065
21.0074
Thursday 24 September 2015 (24/09/2015)
21.1220
21.0876
21.4602
21.0650
21.2626
Wednesday 23 September 2015 (23/09/2015)
20.9896
21.1184
21.1548
20.7912
20.9730
Tuesday 22 September 2015 (22/09/2015)
20.8782
21.0056
21.1810
20.7633
20.9722
Monday 21 September 2015 (21/09/2015)
20.5270
20.8799
20.9031
20.5270
20.7151
Friday 18 September 2015 (18/09/2015)
20.7917
20.5270
20.8019
20.5270
20.6645
Thursday 17 September 2015 (17/09/2015)
20.5335
20.8042
20.8174
20.5335
20.6755
Wednesday 16 September 2015 (16/09/2015)
20.6587
20.5382
20.7399
20.5324
20.6362
Tuesday 15 September 2015 (15/09/2015)
20.7780
20.6534
20.8869
20.6210
20.7540
Monday 14 September 2015 (14/09/2015)
20.7576
20.7971
21.0425
20.7576
20.9001
Friday 11 September 2015 (11/09/2015)
21.0354
20.7525
21.1448
20.7525
20.9487
Thursday 10 September 2015 (10/09/2015)
21.1765
21.0399
21.4353
20.9628
21.1991
Wednesday 9 September 2015 (09/09/2015)
21.1121
21.1731
21.2164
20.8446
21.0305
Tuesday 8 September 2015 (08/09/2015)
21.2774
21.1124
21.4392
21.0673
21.2533
Monday 7 September 2015 (07/09/2015)
20.9841
21.3025
21.4126
20.9782
21.1954
Friday 4 September 2015 (04/09/2015)
20.6636
20.8891
21.0883
20.6369
20.8626
Thursday 3 September 2015 (03/09/2015)
20.5471
20.6759
20.8262
20.4859
20.6561
Wednesday 2 September 2015 (02/09/2015)
20.5622
20.5540
20.6640
20.4583
20.5612
Tuesday 1 September 2015 (01/09/2015)
20.3648
20.5603
20.5917
20.3186
20.4552

August

Monday 31 August 2015 (31/08/2015)
20.3353
20.3610
20.5976
20.2812
20.4394
Friday 28 August 2015 (28/08/2015)
20.2197
20.3496
20.5073
20.2097
20.3585
Thursday 27 August 2015 (27/08/2015)
20.2902
20.2381
20.3390
20.0923
20.2157
Wednesday 26 August 2015 (26/08/2015)
20.6596
20.2875
20.7039
20.2094
20.4567
Tuesday 25 August 2015 (25/08/2015)
20.8561
20.6808
20.8601
20.3622
20.6112
Monday 24 August 2015 (24/08/2015)
20.2533
20.8611
21.4005
20.2458
20.8232
Friday 21 August 2015 (21/08/2015)
20.2581
20.2128
20.3892
20.2128
20.3010
Thursday 20 August 2015 (20/08/2015)
20.1824
20.2817
20.3436
20.1392
20.2414
Wednesday 19 August 2015 (19/08/2015)
20.2002
20.1957
20.2936
20.1028
20.1982
Tuesday 18 August 2015 (18/08/2015)
20.0892
20.1944
20.3232
20.0827
20.2030
Monday 17 August 2015 (17/08/2015)
20.0664
20.1085
20.1964
20.0446
20.1205
Friday 14 August 2015 (14/08/2015)
19.9435
19.9004
20.0956
19.9004
19.9980
Thursday 13 August 2015 (13/08/2015)
19.9004
19.9850
20.0306
19.8583
19.9445
Wednesday 12 August 2015 (12/08/2015)
19.8828
19.9030
20.0379
19.8567
19.9473
Tuesday 11 August 2015 (11/08/2015)
19.7020
19.8972
19.9539
19.6953
19.8246
Monday 10 August 2015 (10/08/2015)
19.5215
19.7123
19.7707
19.5128
19.6418
Friday 7 August 2015 (07/08/2015)
19.7137
19.4194
19.7818
19.4194
19.6006
Thursday 6 August 2015 (06/08/2015)
19.9241
19.7141
19.9596
19.7051
19.8324
Wednesday 5 August 2015 (05/08/2015)
19.8053
19.9307
20.0194
19.7871
19.9033
Tuesday 4 August 2015 (04/08/2015)
19.7609
19.8073
19.8262
19.6709
19.7486
Monday 3 August 2015 (03/08/2015)
19.7756
19.7526
19.8848
19.7523
19.8186

July

Friday 31 July 2015 (31/07/2015)
19.7988
19.6877
19.8798
19.6572
19.7685
Thursday 30 July 2015 (30/07/2015)
19.5578
19.8011
19.8990
19.5142
19.7066
Wednesday 29 July 2015 (29/07/2015)
19.6024
19.5551
19.6711
19.5015
19.5863
Tuesday 28 July 2015 (28/07/2015)
19.6226
19.6048
19.6675
19.5247
19.5961
Monday 27 July 2015 (27/07/2015)
19.5622
19.6239
19.7013
19.5066
19.6040
Friday 24 July 2015 (24/07/2015)
19.3238
19.3940
19.6365
19.2674
19.4520
Thursday 23 July 2015 (23/07/2015)
19.3603
19.3252
19.4375
19.2614
19.3495
Wednesday 22 July 2015 (22/07/2015)
19.1462
19.3584
19.3903
19.1462
19.2683
Tuesday 21 July 2015 (21/07/2015)
19.3304
19.1607
19.4025
19.1572
19.2799
Monday 20 July 2015 (20/07/2015)
19.2216
19.3421
19.4034
19.2216
19.3125
Friday 17 July 2015 (17/07/2015)
19.3266
19.1592
19.4210
19.1592
19.2901
Thursday 16 July 2015 (16/07/2015)
19.4097
19.3279
19.4360
19.2794
19.3577
Wednesday 15 July 2015 (15/07/2015)
19.2552
19.4095
19.4344
19.2504
19.3424
Tuesday 14 July 2015 (14/07/2015)
19.2670
19.2554
19.3536
19.1885
19.2711
Monday 13 July 2015 (13/07/2015)
19.3387
19.2614
19.4692
19.2289
19.3491
Friday 10 July 2015 (10/07/2015)
19.2301
19.1811
19.3450
19.0849
19.2150
Thursday 9 July 2015 (09/07/2015)
19.3008
19.2281
19.3270
19.1229
19.2250
Wednesday 8 July 2015 (08/07/2015)
19.2372
19.2962
19.3811
19.1737
19.2774
Tuesday 7 July 2015 (07/07/2015)
19.3200
19.2383
19.4206
19.1986
19.3096
Monday 6 July 2015 (06/07/2015)
19.2853
19.3198
19.3895
19.1866
19.2881
Friday 3 July 2015 (03/07/2015)
19.1074
19.1624
19.2165
18.9978
19.1072
Thursday 2 July 2015 (02/07/2015)
19.1231
19.1127
19.2771
19.0990
19.1881
Wednesday 1 July 2015 (01/07/2015)
19.1105
19.1248
19.1541
19.0239
19.0890

June

Tuesday 30 June 2015 (30/06/2015)
19.2532
19.1048
19.3060
19.0608
19.1834
Monday 29 June 2015 (29/06/2015)
19.3217
19.2533
19.4621
19.1777
19.3199
Friday 26 June 2015 (26/06/2015)
19.0487
19.1742
19.2525
19.0369
19.1447
Thursday 25 June 2015 (25/06/2015)
19.0730
19.0498
19.0829
18.9719
19.0274
Wednesday 24 June 2015 (24/06/2015)
19.1321
19.0709
19.2628
18.9911
19.1270
Tuesday 23 June 2015 (23/06/2015)
19.1314
19.1270
19.2522
19.1143
19.1833
Monday 22 June 2015 (22/06/2015)
19.2674
19.1324
19.3486
19.1194
19.2340
Friday 19 June 2015 (19/06/2015)
19.4280
19.2060
19.4677
19.2060
19.3369
Thursday 18 June 2015 (18/06/2015)
19.4100
19.4303
19.4765
19.2999
19.3882
Wednesday 17 June 2015 (17/06/2015)
19.3249
19.4116
19.5881
19.3243
19.4562
Tuesday 16 June 2015 (16/06/2015)
19.3318
19.3435
19.4608
19.3099
19.3854
Monday 15 June 2015 (15/06/2015)
19.2538
19.3366
19.3778
19.2077
19.2928
Friday 12 June 2015 (12/06/2015)
19.1536
19.1733
19.3590
19.1394
19.2492
Thursday 11 June 2015 (11/06/2015)
19.1070
19.1600
19.2512
19.0623
19.1568
Wednesday 10 June 2015 (10/06/2015)
19.1107
19.1083
19.1887
19.0076
19.0982
Tuesday 9 June 2015 (09/06/2015)
19.1343
19.1105
19.2138
18.9860
19.0999
Monday 8 June 2015 (08/06/2015)
19.1759
19.1377
19.2878
19.1244
19.2061
Friday 5 June 2015 (05/06/2015)
19.0066
19.0970
19.2200
18.9454
19.0827
Thursday 4 June 2015 (04/06/2015)
18.8750
19.0074
19.1142
18.8389
18.9766
Wednesday 3 June 2015 (03/06/2015)
18.7010
18.8683
18.8750
18.6514
18.7632
Tuesday 2 June 2015 (02/06/2015)
18.6038
18.6971
18.7988
18.5957
18.6973
Monday 1 June 2015 (01/06/2015)
18.6137
18.6248
18.7301
18.5286
18.6294

May

Friday 29 May 2015 (29/05/2015)
18.5729
18.4830
18.6283
18.4830
18.5557
Thursday 28 May 2015 (28/05/2015)
18.4520
18.5691
18.6337
18.4310
18.5324
Wednesday 27 May 2015 (27/05/2015)
18.5710
18.4529
18.6474
18.4441
18.5458
Tuesday 26 May 2015 (26/05/2015)
18.4694
18.5728
18.6117
18.4269
18.5193
Monday 25 May 2015 (25/05/2015)
18.3772
18.4490
18.5399
18.3748
18.4574
Friday 22 May 2015 (22/05/2015)
18.5085
18.3173
18.5577
18.3173
18.4375
Thursday 21 May 2015 (21/05/2015)
18.3803
18.5070
18.5766
18.3587
18.4677
Wednesday 20 May 2015 (20/05/2015)
18.4601
18.3747
18.5782
18.3535
18.4659
Tuesday 19 May 2015 (19/05/2015)
18.5837
18.4574
18.6214
18.3404
18.4809
Monday 18 May 2015 (18/05/2015)
18.4720
18.5849
18.6428
18.4650
18.5539
Friday 15 May 2015 (15/05/2015)
18.5836
18.4419
18.6867
18.4419
18.5643
Thursday 14 May 2015 (14/05/2015)
18.6917
18.5816
18.7890
18.5648
18.6769
Wednesday 13 May 2015 (13/05/2015)
18.8944
18.6959
18.9056
18.5983
18.7520
Tuesday 12 May 2015 (12/05/2015)
18.8215
18.8948
19.0438
18.7586
18.9012
Monday 11 May 2015 (11/05/2015)
18.3912
18.8160
18.8509
18.3766
18.6138
Friday 8 May 2015 (08/05/2015)
18.2717
18.3268
18.6938
18.2674
18.4806
Thursday 7 May 2015 (07/05/2015)
18.3001
18.3161
18.4666
18.2051
18.3359
Wednesday 6 May 2015 (06/05/2015)
18.1736
18.3032
18.3546
18.1491
18.2519
Tuesday 5 May 2015 (05/05/2015)
18.1988
18.1740
18.2619
18.1325
18.1972
Monday 4 May 2015 (04/05/2015)
18.2262
18.2196
18.2895
18.1669
18.2282
Friday 1 May 2015 (01/05/2015)
18.2563
18.1597
18.3117
18.1235
18.2176

April

Thursday 30 April 2015 (30/04/2015)
18.1750
18.2708
18.3894
18.1267
18.2581
Wednesday 29 April 2015 (29/04/2015)
18.1853
18.1789
18.2706
18.0252
18.1479
Tuesday 28 April 2015 (28/04/2015)
18.2680
18.1880
18.3340
18.0776
18.2058
Monday 27 April 2015 (27/04/2015)
18.3602
18.2806
18.4041
18.1883
18.2962
Friday 24 April 2015 (24/04/2015)
18.2754
18.2941
18.4930
18.2596
18.3763
Thursday 23 April 2015 (23/04/2015)
18.3614
18.2716
18.4283
18.2561
18.3422
Wednesday 22 April 2015 (22/04/2015)
18.0771
18.3608
18.4028
18.0325
18.2177
Tuesday 21 April 2015 (21/04/2015)
18.0767
18.0764
18.1364
17.9842
18.0603
Monday 20 April 2015 (20/04/2015)
17.9805
18.0862
18.0980
17.9189
18.0085
Friday 17 April 2015 (17/04/2015)
17.8257
17.9574
18.0827
17.8257
17.9542
Thursday 16 April 2015 (16/04/2015)
17.8914
17.8510
17.9681
17.7945
17.8813
Wednesday 15 April 2015 (15/04/2015)
17.7426
17.8896
18.0276
17.7123
17.8700
Tuesday 14 April 2015 (14/04/2015)
17.7989
17.7411
17.8219
17.6752
17.7486
Monday 13 April 2015 (13/04/2015)
17.4906
17.8005
17.8275
17.4782
17.6529
Friday 10 April 2015 (10/04/2015)
17.5520
17.4882
17.6350
17.4882
17.5616
Thursday 9 April 2015 (09/04/2015)
17.5536
17.5562
17.5984
17.4107
17.5046
Wednesday 8 April 2015 (08/04/2015)
17.5837
17.5516
17.6851
17.5195
17.6023
Tuesday 7 April 2015 (07/04/2015)
17.5409
17.5868
17.6427
17.5281
17.5854
Monday 6 April 2015 (06/04/2015)
17.5043
17.5388
17.6015
17.4641
17.5328
Friday 3 April 2015 (03/04/2015)
17.7080
17.6003
17.7574
17.5334
17.6454
Thursday 2 April 2015 (02/04/2015)
17.7755
17.6884
17.8018
17.6560
17.7289
Wednesday 1 April 2015 (01/04/2015)
17.9686
17.7729
18.0207
17.7145
17.8676

March

Tuesday 31 March 2015 (31/03/2015)
17.9851
17.9646
18.0858
17.9290
18.0074
Monday 30 March 2015 (30/03/2015)
17.8736
17.9865
18.0062
17.8513
17.9288
Friday 27 March 2015 (27/03/2015)
17.8006
17.9132
17.9348
17.7683
17.8516
Thursday 26 March 2015 (26/03/2015)
17.6237
17.8012
17.8207
17.6106
17.7157
Wednesday 25 March 2015 (25/03/2015)
17.5148
17.6225
17.6857
17.4845
17.5851
Tuesday 24 March 2015 (24/03/2015)
17.7829
17.5116
17.8560
17.4687
17.6624
Monday 23 March 2015 (23/03/2015)
17.9821
17.7828
18.0337
17.7437
17.8887
Friday 20 March 2015 (20/03/2015)
18.1474
17.9729
18.1642
17.9089
18.0366
Thursday 19 March 2015 (19/03/2015)
18.0422
18.1419
18.2323
17.9757
18.1040
Wednesday 18 March 2015 (18/03/2015)
18.2098
18.0550
18.2887
17.9536
18.1212
Tuesday 17 March 2015 (17/03/2015)
18.3720
18.2086
18.4145
18.1909
18.3027
Monday 16 March 2015 (16/03/2015)
18.4033
18.3705
18.4155
18.2986
18.3571
Friday 13 March 2015 (13/03/2015)
18.2975
18.3857
18.4813
18.2211
18.3512
Thursday 12 March 2015 (12/03/2015)
18.3242
18.2901
18.3444
18.1933
18.2689
Wednesday 11 March 2015 (11/03/2015)
18.6118
18.3247
18.6537
18.2761
18.4649
Tuesday 10 March 2015 (10/03/2015)
18.2829
18.6204
18.6321
18.2655
18.4488
Monday 9 March 2015 (09/03/2015)
18.0510
18.2784
18.3114
18.0503
18.1809
Friday 6 March 2015 (06/03/2015)
18.0316
18.0523
18.2359
17.8492
18.0426
Thursday 5 March 2015 (05/03/2015)
17.9856
18.0310
18.0753
17.8770
17.9762
Wednesday 4 March 2015 (04/03/2015)
18.0457
17.9910
18.1323
17.9665
18.0494
Tuesday 3 March 2015 (03/03/2015)
18.0614
18.0449
18.1405
17.9739
18.0572
Monday 2 March 2015 (02/03/2015)
17.9571
18.0724
18.0936
17.9473
18.0205

February

Friday 27 February 2015 (27/02/2015)
17.7575
17.9333
18.0462
17.7026
17.8744
Thursday 26 February 2015 (26/02/2015)
17.7636
17.7545
17.8212
17.6369
17.7291
Wednesday 25 February 2015 (25/02/2015)
17.7248
17.7685
17.8464
17.6776
17.7620
Tuesday 24 February 2015 (24/02/2015)
17.9716
17.7199
18.0299
17.7118
17.8709
Monday 23 February 2015 (23/02/2015)
17.9015
17.9703
18.0536
17.8565
17.9551
Friday 20 February 2015 (20/02/2015)
17.9911
17.8652
18.0135
17.8411
17.9273
Thursday 19 February 2015 (19/02/2015)
17.8899
17.9846
18.0224
17.8360
17.9292
Wednesday 18 February 2015 (18/02/2015)
17.9081
17.8915
18.0770
17.8736
17.9753
Tuesday 17 February 2015 (17/02/2015)
17.8772
17.9103
17.9331
17.7891
17.8611
Monday 16 February 2015 (16/02/2015)
17.9567
17.8873
18.0015
17.8495
17.9255
Friday 13 February 2015 (13/02/2015)
18.0059
17.9025
18.1111
17.8842
17.9977
Thursday 12 February 2015 (12/02/2015)
18.0085
18.0069
18.1388
17.8846
18.0117
Wednesday 11 February 2015 (11/02/2015)
17.8069
18.0082
18.1473
17.7780
17.9627
Tuesday 10 February 2015 (10/02/2015)
17.6111
17.8086
17.8739
17.5961
17.7350
Monday 9 February 2015 (09/02/2015)
17.4750
17.6149
17.6914
17.4750
17.5832
Friday 6 February 2015 (06/02/2015)
17.2602
17.4759
17.5847
17.2358
17.4103
Thursday 5 February 2015 (05/02/2015)
17.4088
17.2627
17.4488
17.2070
17.3279
Wednesday 4 February 2015 (04/02/2015)
17.2433
17.4045
17.4713
17.2106
17.3410
Tuesday 3 February 2015 (03/02/2015)
17.2748
17.2432
17.3393
17.1977
17.2685
Monday 2 February 2015 (02/02/2015)
17.5707
17.2795
17.5877
17.2482
17.4180

January

Friday 30 January 2015 (30/01/2015)
17.3930
17.4535
17.5559
17.3517
17.4538
Thursday 29 January 2015 (29/01/2015)
17.5239
17.3910
17.6497
17.3358
17.4928
Wednesday 28 January 2015 (28/01/2015)
17.5888
17.4943
17.5918
17.4284
17.5101
Tuesday 27 January 2015 (27/01/2015)
17.2692
17.5909
17.6110
17.2511
17.4311
Monday 26 January 2015 (26/01/2015)
17.1490
17.2719
17.3044
17.0984
17.2014
Friday 23 January 2015 (23/01/2015)
17.1010
17.0743
17.1866
17.0320
17.1093
Thursday 22 January 2015 (22/01/2015)
17.4192
17.0962
17.5161
17.0541
17.2851
Wednesday 21 January 2015 (21/01/2015)
17.5420
17.4208
17.5826
17.3405
17.4616
Tuesday 20 January 2015 (20/01/2015)
17.5647
17.5390
17.6970
17.5051
17.6011
Monday 19 January 2015 (19/01/2015)
17.4561
17.5675
17.6756
17.4407
17.5582
Friday 16 January 2015 (16/01/2015)
17.5476
17.4461
17.5736
17.4461
17.5099
Thursday 15 January 2015 (15/01/2015)
17.4176
17.5385
17.5626
17.3734
17.4680
Wednesday 14 January 2015 (14/01/2015)
17.4616
17.4175
17.6641
17.3804
17.5223
Tuesday 13 January 2015 (13/01/2015)
17.4697
17.4620
17.4932
17.3323
17.4128
Monday 12 January 2015 (12/01/2015)
17.4127
17.4732
17.4932
17.3466
17.4199
Friday 9 January 2015 (09/01/2015)
17.4678
17.4087
17.5852
17.3627
17.4740
Thursday 8 January 2015 (08/01/2015)
17.6329
17.4651
17.6629
17.4347
17.5488
Wednesday 7 January 2015 (07/01/2015)
17.7311
17.6370
17.7747
17.6276
17.7012
Tuesday 6 January 2015 (06/01/2015)
17.8365
17.7308
17.8869
17.7021
17.7945
Monday 5 January 2015 (05/01/2015)
17.8857
17.8345
17.9531
17.7177
17.8354
Friday 2 January 2015 (02/01/2015)
17.9552
17.8945
18.0698
17.8945
17.9822
Thursday 1 January 2015 (01/01/2015)
18.0264
17.9905
18.0349
17.9719
18.0034