British Pound-South African Rand History: 2014

Go
Set Alert Set Alert

Daily GBP/ZAR rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 18.8035, reached on 29/01/2014

The lowest level of 2014 was 17.0789 reached 21/11/2014

The average level of 2014 was 17.8473

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

GBP/ZAR Graph for 2014:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '14Feb '14Mar '14Apr '14May '14Jun '14Jul '14Aug '14Sep '14Oct '14Nov '14Dec '14Jan '14Mar '14May '14Jul '14Sep '14Nov '141717.51818.519Highcharts.com

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
17.9832
17.9611
18.0636
17.9611
18.0124
Tuesday 30 December 2014 (30/12/2014)
18.0182
17.9854
18.0844
17.9585
18.0215
Monday 29 December 2014 (29/12/2014)
18.0134
18.0187
18.1062
17.9660
18.0361
Friday 26 December 2014 (26/12/2014)
18.0471
17.9829
18.0969
17.9829
18.0399
Thursday 25 December 2014 (25/12/2014)
18.1087
18.0740
18.1555
18.0517
18.1036
Wednesday 24 December 2014 (24/12/2014)
18.0684
18.0804
18.1838
18.0026
18.0932
Tuesday 23 December 2014 (23/12/2014)
18.0229
18.0653
18.0795
17.9675
18.0235
Monday 22 December 2014 (22/12/2014)
18.0630
18.0179
18.1453
17.9945
18.0699
Friday 19 December 2014 (19/12/2014)
18.1219
18.0557
18.2324
18.0392
18.1358
Thursday 18 December 2014 (18/12/2014)
18.0862
18.1235
18.1729
17.9250
18.0490
Wednesday 17 December 2014 (17/12/2014)
18.3494
18.0691
18.4743
17.9390
18.2067
Tuesday 16 December 2014 (16/12/2014)
18.3738
18.3160
18.5290
18.1773
18.3532
Monday 15 December 2014 (15/12/2014)
18.1911
18.3700
18.4622
18.1061
18.2842
Friday 12 December 2014 (12/12/2014)
18.2832
18.1894
18.4189
18.1867
18.3028
Thursday 11 December 2014 (11/12/2014)
18.1192
18.2768
18.3004
17.9781
18.1393
Wednesday 10 December 2014 (10/12/2014)
17.9368
18.1137
18.2262
17.8899
18.0581
Tuesday 9 December 2014 (09/12/2014)
18.0390
17.9295
18.1150
17.8575
17.9863
Monday 8 December 2014 (08/12/2014)
17.6377
18.0460
18.1039
17.6209
17.8624
Friday 5 December 2014 (05/12/2014)
17.5374
17.6295
17.7398
17.4931
17.6165
Thursday 4 December 2014 (04/12/2014)
17.5876
17.5363
17.6251
17.4832
17.5542
Wednesday 3 December 2014 (03/12/2014)
17.3825
17.5876
17.6449
17.3664
17.5057
Tuesday 2 December 2014 (02/12/2014)
17.2809
17.3819
17.4263
17.2438
17.3351
Monday 1 December 2014 (01/12/2014)
17.3401
17.2708
17.4289
17.2540
17.3415

November

Friday 28 November 2014 (28/11/2014)
17.2570
17.2663
17.3691
17.2307
17.2999
Thursday 27 November 2014 (27/11/2014)
17.2906
17.2582
17.3200
17.2337
17.2769
Wednesday 26 November 2014 (26/11/2014)
17.2087
17.2843
17.3331
17.1836
17.2584
Tuesday 25 November 2014 (25/11/2014)
17.2906
17.2075
17.3366
17.1762
17.2564
Monday 24 November 2014 (24/11/2014)
17.1059
17.2936
17.3399
17.1058
17.2229
Friday 21 November 2014 (21/11/2014)
17.1895
17.1224
17.2016
17.0789
17.1403
Thursday 20 November 2014 (20/11/2014)
17.3209
17.1702
17.3612
17.1686
17.2649
Wednesday 19 November 2014 (19/11/2014)
17.2319
17.3245
17.3473
17.1587
17.2530
Tuesday 18 November 2014 (18/11/2014)
17.3989
17.2317
17.3996
17.1961
17.2979
Monday 17 November 2014 (17/11/2014)
17.3607
17.3980
17.4474
17.3364
17.3919
Friday 14 November 2014 (14/11/2014)
17.5973
17.3557
17.6167
17.3420
17.4794
Thursday 13 November 2014 (13/11/2014)
17.6426
17.5946
17.6987
17.5780
17.6384
Wednesday 12 November 2014 (12/11/2014)
17.8510
17.6389
17.9215
17.6298
17.7757
Tuesday 11 November 2014 (11/11/2014)
17.8428
17.8485
17.9401
17.8119
17.8760
Monday 10 November 2014 (10/11/2014)
17.8198
17.8353
17.8790
17.7486
17.8138
Friday 7 November 2014 (07/11/2014)
17.7870
17.8637
17.9730
17.7689
17.8710
Thursday 6 November 2014 (06/11/2014)
17.7902
17.8048
17.8616
17.6701
17.7659
Wednesday 5 November 2014 (05/11/2014)
17.6499
17.7892
17.8403
17.6391
17.7397
Tuesday 4 November 2014 (04/11/2014)
17.6794
17.6494
17.7023
17.6183
17.6603
Monday 3 November 2014 (03/11/2014)
17.6407
17.6670
17.7179
17.5926
17.6553

October

Friday 31 October 2014 (31/10/2014)
17.3838
17.6416
17.7053
17.3147
17.5100
Thursday 30 October 2014 (30/10/2014)
17.5195
17.3804
17.5565
17.3622
17.4594
Wednesday 29 October 2014 (29/10/2014)
17.4850
17.5185
17.5646
17.4110
17.4878
Tuesday 28 October 2014 (28/10/2014)
17.6275
17.4865
17.6753
17.4802
17.5778
Monday 27 October 2014 (27/10/2014)
17.5623
17.6256
17.6961
17.5622
17.6292
Friday 24 October 2014 (24/10/2014)
17.5796
17.5746
17.6398
17.5546
17.5972
Thursday 23 October 2014 (23/10/2014)
17.6414
17.5875
17.6752
17.4895
17.5824
Wednesday 22 October 2014 (22/10/2014)
17.7907
17.6426
17.8048
17.6303
17.7176
Tuesday 21 October 2014 (21/10/2014)
17.7980
17.7916
17.8311
17.6950
17.7631
Monday 20 October 2014 (20/10/2014)
17.8236
17.8010
17.8627
17.7647
17.8137
Friday 17 October 2014 (17/10/2014)
17.8713
17.8174
17.8884
17.7829
17.8357
Thursday 16 October 2014 (16/10/2014)
17.7277
17.8690
17.8899
17.6569
17.7734
Wednesday 15 October 2014 (15/10/2014)
17.5733
17.7264
17.7682
17.5446
17.6564
Tuesday 14 October 2014 (14/10/2014)
17.7368
17.5678
17.7740
17.5524
17.6632
Monday 13 October 2014 (13/10/2014)
17.8534
17.7474
17.8945
17.6656
17.7801
Friday 10 October 2014 (10/10/2014)
17.8110
17.8587
17.8924
17.7624
17.8274
Thursday 9 October 2014 (09/10/2014)
17.8357
17.8175
17.8988
17.7703
17.8346
Wednesday 8 October 2014 (08/10/2014)
17.9907
17.8367
18.0486
17.8239
17.9363
Tuesday 7 October 2014 (07/10/2014)
18.0109
17.9920
18.0717
17.9523
18.0120
Monday 6 October 2014 (06/10/2014)
18.0851
18.0177
18.1321
17.9620
18.0471
Friday 3 October 2014 (03/10/2014)
18.0315
18.0807
18.1522
17.9874
18.0698
Thursday 2 October 2014 (02/10/2014)
18.2208
18.0454
18.2396
18.0289
18.1343
Wednesday 1 October 2014 (01/10/2014)
18.2972
18.2260
18.3890
18.1761
18.2826

September

Tuesday 30 September 2014 (30/09/2014)
18.3083
18.2878
18.3645
18.2091
18.2868
Monday 29 September 2014 (29/09/2014)
18.1973
18.3056
18.3571
18.1858
18.2715
Friday 26 September 2014 (26/09/2014)
18.2735
18.2237
18.3067
18.1779
18.2423
Thursday 25 September 2014 (25/09/2014)
18.1836
18.2700
18.3053
18.1571
18.2312
Wednesday 24 September 2014 (24/09/2014)
18.2969
18.1776
18.3081
18.1695
18.2388
Tuesday 23 September 2014 (23/09/2014)
18.2634
18.2965
18.3241
18.1389
18.2315
Monday 22 September 2014 (22/09/2014)
18.0177
18.2581
18.2965
18.0156
18.1561
Friday 19 September 2014 (19/09/2014)
18.1510
18.0224
18.3416
17.9763
18.1590
Thursday 18 September 2014 (18/09/2014)
17.9325
18.1554
18.1851
17.8839
18.0345
Wednesday 17 September 2014 (17/09/2014)
17.7319
17.9229
17.9541
17.7015
17.8278
Tuesday 16 September 2014 (16/09/2014)
17.7843
17.7323
17.8274
17.6707
17.7491
Monday 15 September 2014 (15/09/2014)
17.9310
17.7867
18.0040
17.7853
17.8947
Friday 12 September 2014 (12/09/2014)
17.7903
17.8857
17.9196
17.7761
17.8479
Thursday 11 September 2014 (11/09/2014)
17.7062
17.7958
17.8511
17.6919
17.7715
Wednesday 10 September 2014 (10/09/2014)
17.5782
17.7029
17.7583
17.5545
17.6564
Tuesday 9 September 2014 (09/09/2014)
17.3918
17.5766
17.6272
17.3530
17.4901
Monday 8 September 2014 (08/09/2014)
17.3145
17.3994
17.4387
17.2758
17.3573
Friday 5 September 2014 (05/09/2014)
17.5168
17.4484
17.5498
17.3841
17.4670
Thursday 4 September 2014 (04/09/2014)
17.5912
17.5173
17.5913
17.4041
17.4977
Wednesday 3 September 2014 (03/09/2014)
17.6805
17.5837
17.6845
17.5382
17.6114
Tuesday 2 September 2014 (02/09/2014)
17.7123
17.6798
17.7716
17.6757
17.7237
Monday 1 September 2014 (01/09/2014)
17.6784
17.7163
17.7615
17.6628
17.7122

August

Friday 29 August 2014 (29/08/2014)
17.4815
17.6899
17.7059
17.4815
17.5937
Thursday 28 August 2014 (28/08/2014)
17.5769
17.5740
17.7078
17.5590
17.6334
Wednesday 27 August 2014 (27/08/2014)
17.6564
17.5689
17.6785
17.5562
17.6174
Tuesday 26 August 2014 (26/08/2014)
17.7397
17.6534
17.7707
17.6505
17.7106
Monday 25 August 2014 (25/08/2014)
17.7421
17.7354
17.7697
17.7155
17.7426
Friday 22 August 2014 (22/08/2014)
17.7403
17.7152
17.7985
17.6854
17.7420
Thursday 21 August 2014 (21/08/2014)
17.8042
17.7438
17.8154
17.6865
17.7510
Wednesday 20 August 2014 (20/08/2014)
17.6733
17.8036
17.8283
17.6653
17.7468
Tuesday 19 August 2014 (19/08/2014)
17.7244
17.6784
17.7866
17.5992
17.6929
Monday 18 August 2014 (18/08/2014)
17.7083
17.7267
17.7824
17.6694
17.7259
Friday 15 August 2014 (15/08/2014)
17.5910
17.6711
17.7331
17.5554
17.6443
Thursday 14 August 2014 (14/08/2014)
17.6276
17.5921
17.6793
17.5501
17.6147
Wednesday 13 August 2014 (13/08/2014)
17.8531
17.6274
17.8980
17.6261
17.7621
Tuesday 12 August 2014 (12/08/2014)
17.8320
17.8549
17.9121
17.8038
17.8580
Monday 11 August 2014 (11/08/2014)
17.8835
17.8325
17.9871
17.8163
17.9017
Friday 8 August 2014 (08/08/2014)
18.1111
17.8634
18.2054
17.8541
18.0298
Thursday 7 August 2014 (07/08/2014)
18.0275
18.1085
18.1552
17.9837
18.0695
Wednesday 6 August 2014 (06/08/2014)
18.1452
18.0250
18.2255
18.0071
18.1163
Tuesday 5 August 2014 (05/08/2014)
17.9505
18.1440
18.1831
17.8911
18.0371
Monday 4 August 2014 (04/08/2014)
17.9199
17.9518
18.0250
17.8854
17.9552
Friday 1 August 2014 (01/08/2014)
18.0661
17.9527
18.1292
17.9034
18.0163

July

Thursday 31 July 2014 (31/07/2014)
18.0097
18.0579
18.1084
17.9884
18.0484
Wednesday 30 July 2014 (30/07/2014)
17.9512
18.0110
18.1025
17.9076
18.0051
Tuesday 29 July 2014 (29/07/2014)
17.9350
17.9435
18.0368
17.9058
17.9713
Monday 28 July 2014 (28/07/2014)
17.8266
17.9294
17.9797
17.7901
17.8849
Friday 25 July 2014 (25/07/2014)
17.8677
17.7947
17.9129
17.7939
17.8534
Thursday 24 July 2014 (24/07/2014)
17.9036
17.8685
17.9604
17.7864
17.8734
Wednesday 23 July 2014 (23/07/2014)
18.0370
17.9034
18.0443
17.8468
17.9456
Tuesday 22 July 2014 (22/07/2014)
18.0892
18.0315
18.1516
18.0086
18.0801
Monday 21 July 2014 (21/07/2014)
18.1947
18.0913
18.2179
18.0796
18.1488
Friday 18 July 2014 (18/07/2014)
18.3876
18.1798
18.3908
18.1447
18.2678
Thursday 17 July 2014 (17/07/2014)
18.2959
18.3911
18.4068
18.1995
18.3032
Wednesday 16 July 2014 (16/07/2014)
18.3545
18.2946
18.3774
18.2553
18.3164
Tuesday 15 July 2014 (15/07/2014)
18.2289
18.3498
18.3742
18.2217
18.2980
Monday 14 July 2014 (14/07/2014)
18.3248
18.2297
18.3925
18.2208
18.3067
Friday 11 July 2014 (11/07/2014)
18.3125
18.3180
18.3947
18.2975
18.3461
Thursday 10 July 2014 (10/07/2014)
18.2922
18.3129
18.3939
18.2697
18.3318
Wednesday 9 July 2014 (09/07/2014)
18.2865
18.2919
18.3390
18.2253
18.2822
Tuesday 8 July 2014 (08/07/2014)
18.4433
18.2871
18.4622
18.2646
18.3634
Monday 7 July 2014 (07/07/2014)
18.4108
18.4508
18.5580
18.4103
18.4842
Friday 4 July 2014 (04/07/2014)
18.4229
18.4277
18.4641
18.3782
18.4212
Thursday 3 July 2014 (03/07/2014)
18.4562
18.4210
18.5830
18.3988
18.4909
Wednesday 2 July 2014 (02/07/2014)
18.2819
18.4576
18.4775
18.2621
18.3698
Tuesday 1 July 2014 (01/07/2014)
18.1818
18.2841
18.3208
18.1391
18.2300

June

Monday 30 June 2014 (30/06/2014)
18.0164
18.1854
18.2051
17.9939
18.0995
Friday 27 June 2014 (27/06/2014)
18.0926
18.0231
18.1245
18.0103
18.0674
Thursday 26 June 2014 (26/06/2014)
17.9710
18.0926
18.1796
17.9339
18.0568
Wednesday 25 June 2014 (25/06/2014)
18.0276
17.9719
18.0715
17.9088
17.9902
Tuesday 24 June 2014 (24/06/2014)
18.0316
18.0642
18.0773
17.8763
17.9768
Monday 23 June 2014 (23/06/2014)
18.1274
18.0319
18.1836
17.9488
18.0662
Friday 20 June 2014 (20/06/2014)
18.2986
18.1177
18.3251
18.1095
18.2173
Thursday 19 June 2014 (19/06/2014)
18.1065
18.3012
18.3126
18.0379
18.1753
Wednesday 18 June 2014 (18/06/2014)
18.3754
18.1081
18.4191
18.0704
18.2448
Tuesday 17 June 2014 (17/06/2014)
18.2586
18.3770
18.3903
18.1828
18.2866
Monday 16 June 2014 (16/06/2014)
18.1407
18.2555
18.2873
18.1150
18.2012
Friday 13 June 2014 (13/06/2014)
18.0554
18.1001
18.3291
18.0356
18.1824
Thursday 12 June 2014 (12/06/2014)
18.0417
18.0554
18.0890
17.9320
18.0105
Wednesday 11 June 2014 (11/06/2014)
17.9200
18.0411
18.1054
17.8834
17.9944
Tuesday 10 June 2014 (10/06/2014)
17.8695
17.9282
18.0246
17.8425
17.9336
Monday 9 June 2014 (09/06/2014)
17.7463
17.8683
17.8837
17.7295
17.8066
Friday 6 June 2014 (06/06/2014)
17.9637
17.7737
18.0055
17.7239
17.8647
Thursday 5 June 2014 (05/06/2014)
18.0267
17.9622
18.0427
17.7693
17.9060
Wednesday 4 June 2014 (04/06/2014)
18.0122
18.0113
18.0784
17.9367
18.0076
Tuesday 3 June 2014 (03/06/2014)
17.8751
18.0085
18.0662
17.8154
17.9408
Monday 2 June 2014 (02/06/2014)
17.6992
17.8834
17.9104
17.6472
17.7788

May

Friday 30 May 2014 (30/05/2014)
17.4095
17.7041
17.7570
17.3927
17.5749
Thursday 29 May 2014 (29/05/2014)
17.4701
17.4004
17.5471
17.3541
17.4506
Wednesday 28 May 2014 (28/05/2014)
17.5619
17.4763
17.6493
17.4607
17.5550
Tuesday 27 May 2014 (27/05/2014)
17.4271
17.5649
17.5927
17.4101
17.5014
Monday 26 May 2014 (26/05/2014)
17.3230
17.4314
17.4467
17.3230
17.3849
Friday 23 May 2014 (23/05/2014)
17.4087
17.3242
17.4722
17.2974
17.3848
Thursday 22 May 2014 (22/05/2014)
17.5081
17.4102
17.5501
17.3833
17.4667
Wednesday 21 May 2014 (21/05/2014)
17.5759
17.5139
17.6657
17.4951
17.5804
Tuesday 20 May 2014 (20/05/2014)
17.3975
17.5749
17.6337
17.3951
17.5144
Monday 19 May 2014 (19/05/2014)
17.4004
17.4003
17.5365
17.3766
17.4566
Friday 16 May 2014 (16/05/2014)
17.4426
17.4039
17.5014
17.3919
17.4467
Thursday 15 May 2014 (15/05/2014)
17.2429
17.4577
17.5227
17.2360
17.3794
Wednesday 14 May 2014 (14/05/2014)
17.3307
17.2449
17.3732
17.2344
17.3038
Tuesday 13 May 2014 (13/05/2014)
17.4577
17.3320
17.4987
17.3019
17.4003
Monday 12 May 2014 (12/05/2014)
17.4427
17.4631
17.5255
17.4293
17.4774
Friday 9 May 2014 (09/05/2014)
17.4874
17.4327
17.5409
17.4248
17.4829
Thursday 8 May 2014 (08/05/2014)
17.7065
17.4849
17.7447
17.4643
17.6045
Wednesday 7 May 2014 (07/05/2014)
17.8046
17.7091
17.8666
17.7062
17.7864
Tuesday 6 May 2014 (06/05/2014)
17.5416
17.7835
17.8691
17.5416
17.7054
Monday 5 May 2014 (05/05/2014)
17.6287
17.7571
17.7833
17.6162
17.6998
Friday 2 May 2014 (02/05/2014)
17.6724
17.6697
17.7796
17.6033
17.6915
Thursday 1 May 2014 (01/05/2014)
17.7421
17.7004
17.7668
17.6852
17.7260

April

Wednesday 30 April 2014 (30/04/2014)
17.7522
17.7434
17.8093
17.7030
17.7562
Tuesday 29 April 2014 (29/04/2014)
17.8463
17.7527
17.8697
17.7302
17.8000
Monday 28 April 2014 (28/04/2014)
17.8787
17.8490
17.9742
17.8209
17.8976
Friday 25 April 2014 (25/04/2014)
17.8409
17.9147
17.9191
17.8317
17.8754
Thursday 24 April 2014 (24/04/2014)
17.7573
17.8348
17.9071
17.6006
17.7539
Wednesday 23 April 2014 (23/04/2014)
17.7037
17.7630
17.8517
17.6995
17.7756
Tuesday 22 April 2014 (22/04/2014)
17.6070
17.7106
17.7842
17.5718
17.6780
Monday 21 April 2014 (21/04/2014)
17.6031
17.6019
17.6506
17.5375
17.5941
Friday 18 April 2014 (18/04/2014)
17.6120
17.6426
17.6520
17.5208
17.5864
Thursday 17 April 2014 (17/04/2014)
17.7343
17.5947
17.7561
17.5876
17.6719
Wednesday 16 April 2014 (16/04/2014)
17.6579
17.7361
17.7715
17.5980
17.6848
Tuesday 15 April 2014 (15/04/2014)
17.5673
17.6545
17.7063
17.5321
17.6192
Monday 14 April 2014 (14/04/2014)
17.5515
17.5754
17.6778
17.4906
17.5842
Friday 11 April 2014 (11/04/2014)
17.5601
17.5237
17.6102
17.4645
17.5374
Thursday 10 April 2014 (10/04/2014)
17.4122
17.5563
17.5664
17.3833
17.4749
Wednesday 9 April 2014 (09/04/2014)
17.5143
17.4144
17.5723
17.3946
17.4835
Tuesday 8 April 2014 (08/04/2014)
17.4669
17.5140
17.5344
17.3468
17.4406
Monday 7 April 2014 (07/04/2014)
17.4427
17.4749
17.5333
17.4366
17.4850
Friday 4 April 2014 (04/04/2014)
17.6566
17.4797
17.6787
17.3997
17.5392
Thursday 3 April 2014 (03/04/2014)
17.6271
17.6505
17.7629
17.6028
17.6829
Wednesday 2 April 2014 (02/04/2014)
17.5816
17.6280
17.7015
17.5642
17.6329
Tuesday 1 April 2014 (01/04/2014)
17.5419
17.5884
17.6661
17.5122
17.5892

March

Monday 31 March 2014 (31/03/2014)
17.6220
17.5385
17.6624
17.5059
17.5842
Friday 28 March 2014 (28/03/2014)
17.5630
17.5856
17.6699
17.5480
17.6090
Thursday 27 March 2014 (27/03/2014)
17.7459
17.5631
17.8274
17.5575
17.6925
Wednesday 26 March 2014 (26/03/2014)
17.7332
17.7478
17.7956
17.6451
17.7204
Tuesday 25 March 2014 (25/03/2014)
17.8530
17.7210
17.8987
17.7210
17.8099
Monday 24 March 2014 (24/03/2014)
17.9357
17.8541
17.9692
17.8408
17.9050
Friday 21 March 2014 (21/03/2014)
17.9581
17.9510
18.0216
17.8521
17.9369
Thursday 20 March 2014 (20/03/2014)
17.9645
17.9589
18.1259
17.9209
18.0234
Wednesday 19 March 2014 (19/03/2014)
17.7917
17.9671
18.0054
17.7350
17.8702
Tuesday 18 March 2014 (18/03/2014)
17.9131
17.7827
17.9379
17.7174
17.8277
Monday 17 March 2014 (17/03/2014)
17.7617
17.9080
17.9149
17.7359
17.8254
Friday 14 March 2014 (14/03/2014)
17.9528
17.7692
17.9916
17.7243
17.8580
Thursday 13 March 2014 (13/03/2014)
17.9405
17.9522
18.0192
17.8463
17.9328
Wednesday 12 March 2014 (12/03/2014)
18.0305
17.9436
18.1949
17.9421
18.0685
Tuesday 11 March 2014 (11/03/2014)
17.8091
18.0240
18.0663
17.8091
17.9377
Monday 10 March 2014 (10/03/2014)
17.9758
17.8687
18.0393
17.8413
17.9403
Friday 7 March 2014 (07/03/2014)
17.7393
17.9207
17.9653
17.7293
17.8473
Thursday 6 March 2014 (06/03/2014)
17.8181
17.7365
17.9136
17.7056
17.8096
Wednesday 5 March 2014 (05/03/2014)
17.9075
17.8192
17.9803
17.8181
17.8992
Tuesday 4 March 2014 (04/03/2014)
18.1482
17.9054
18.1534
17.9028
18.0281
Monday 3 March 2014 (03/03/2014)
18.0597
18.1441
18.2162
17.9690
18.0926

February

Friday 28 February 2014 (28/02/2014)
17.8442
17.9937
18.0304
17.7989
17.9147
Thursday 27 February 2014 (27/02/2014)
18.0268
17.8311
18.1011
17.8221
17.9616
Wednesday 26 February 2014 (26/02/2014)
17.8834
18.0266
18.0631
17.8234
17.9433
Tuesday 25 February 2014 (25/02/2014)
17.9629
17.8822
18.0853
17.8430
17.9642
Monday 24 February 2014 (24/02/2014)
18.1548
17.9613
18.3231
17.8999
18.1115
Friday 21 February 2014 (21/02/2014)
18.3138
18.1279
18.4160
18.1279
18.2720
Thursday 20 February 2014 (20/02/2014)
18.3995
18.3121
18.5194
18.2840
18.4017
Wednesday 19 February 2014 (19/02/2014)
18.1332
18.4005
18.4634
18.1050
18.2842
Tuesday 18 February 2014 (18/02/2014)
18.0792
18.1309
18.2201
18.0708
18.1455
Monday 17 February 2014 (17/02/2014)
18.1833
18.0768
18.2675
18.0578
18.1627
Friday 14 February 2014 (14/02/2014)
18.2555
18.1537
18.3804
18.1426
18.2615
Thursday 13 February 2014 (13/02/2014)
18.2460
18.2548
18.4986
18.2414
18.3700
Wednesday 12 February 2014 (12/02/2014)
18.0261
18.2473
18.2970
17.9530
18.1250
Tuesday 11 February 2014 (11/02/2014)
18.2572
18.0215
18.3093
18.0085
18.1589
Monday 10 February 2014 (10/02/2014)
18.1260
18.2570
18.2912
18.0991
18.1952
Friday 7 February 2014 (07/02/2014)
18.0003
18.1387
18.1916
17.9016
18.0466
Thursday 6 February 2014 (06/02/2014)
18.1416
17.9987
18.2119
17.9181
18.0650
Wednesday 5 February 2014 (05/02/2014)
18.0854
18.1409
18.2429
17.9896
18.1163
Tuesday 4 February 2014 (04/02/2014)
18.3750
18.1033
18.3835
18.0580
18.2208
Monday 3 February 2014 (03/02/2014)
18.2624
18.3792
18.3891
18.0840
18.2366

January

Friday 31 January 2014 (31/01/2014)
18.4675
18.2557
18.6757
18.1963
18.4360
Thursday 30 January 2014 (30/01/2014)
18.7088
18.4626
18.7845
18.3410
18.5628
Wednesday 29 January 2014 (29/01/2014)
18.1965
18.7325
18.8035
18.0611
18.4323
Tuesday 28 January 2014 (28/01/2014)
18.4210
18.2534
18.4666
18.2377
18.3522
Monday 27 January 2014 (27/01/2014)
18.2917
18.4201
18.6232
18.2649
18.4441
Friday 24 January 2014 (24/01/2014)
18.2743
18.2410
18.5921
18.2375
18.4148
Thursday 23 January 2014 (23/01/2014)
18.0083
18.2744
18.3695
17.9856
18.1776
Wednesday 22 January 2014 (22/01/2014)
17.8240
18.0071
18.0552
17.7753
17.9153
Tuesday 21 January 2014 (21/01/2014)
17.8166
17.8237
17.8975
17.7373
17.8174
Monday 20 January 2014 (20/01/2014)
17.8755
17.8152
17.8975
17.7679
17.8327
Friday 17 January 2014 (17/01/2014)
17.7795
17.8336
17.9136
17.7158
17.8147
Thursday 16 January 2014 (16/01/2014)
17.7964
17.7878
17.9066
17.7605
17.8336
Wednesday 15 January 2014 (15/01/2014)
17.7980
17.7982
17.9327
17.7262
17.8295
Tuesday 14 January 2014 (14/01/2014)
17.7182
17.7985
17.8717
17.6773
17.7745
Monday 13 January 2014 (13/01/2014)
17.5367
17.7252
17.7439
17.5196
17.6318
Friday 10 January 2014 (10/01/2014)
17.7769
17.5337
17.8039
17.5155
17.6597
Thursday 9 January 2014 (09/01/2014)
17.6980
17.7796
17.8325
17.6584
17.7455
Wednesday 8 January 2014 (08/01/2014)
17.4443
17.7026
17.7377
17.4173
17.5775
Tuesday 7 January 2014 (07/01/2014)
17.4593
17.4480
17.5196
17.3535
17.4366
Monday 6 January 2014 (06/01/2014)
17.4432
17.4539
17.5719
17.4158
17.4939
Friday 3 January 2014 (03/01/2014)
17.5633
17.4184
17.5678
17.3610
17.4644
Thursday 2 January 2014 (02/01/2014)
17.3519
17.5598
17.6018
17.3505
17.4762
Wednesday 1 January 2014 (01/01/2014)
17.3700
17.3973
17.4358
17.2070
17.3214