British Pound-South African Rand History: 2014

Go
Set Alert Set Alert

Daily GBP/ZAR rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 18.8035, reached on 29/01/2014

The lowest level of 2014 was 17.0789 reached 21/11/2014

The average level of 2014 was 17.8473

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

GBP/ZAR Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
17.9832
17.9611
18.0636
17.9611
18.0124
Tuesday 30 December 2014 (30/12/2014)
18.0182
17.9854
18.0844
17.9585
18.0215
Monday 29 December 2014 (29/12/2014)
18.0134
18.0187
18.1062
17.9660
18.0361
Friday 26 December 2014 (26/12/2014)
18.0471
17.9829
18.0969
17.9829
18.0399
Thursday 25 December 2014 (25/12/2014)
18.1087
18.0740
18.1555
18.0517
18.1036
Wednesday 24 December 2014 (24/12/2014)
18.0684
18.0804
18.1838
18.0026
18.0932
Tuesday 23 December 2014 (23/12/2014)
18.0229
18.0653
18.0795
17.9675
18.0235
Monday 22 December 2014 (22/12/2014)
18.0630
18.0179
18.1453
17.9945
18.0699
Friday 19 December 2014 (19/12/2014)
18.1219
18.0557
18.2324
18.0392
18.1358
Thursday 18 December 2014 (18/12/2014)
18.0862
18.1235
18.1729
17.9250
18.0490
Wednesday 17 December 2014 (17/12/2014)
18.3494
18.0691
18.4743
17.9390
18.2067
Tuesday 16 December 2014 (16/12/2014)
18.3738
18.3160
18.5290
18.1773
18.3532
Monday 15 December 2014 (15/12/2014)
18.1911
18.3700
18.4622
18.1061
18.2842
Friday 12 December 2014 (12/12/2014)
18.2832
18.1894
18.4189
18.1867
18.3028
Thursday 11 December 2014 (11/12/2014)
18.1192
18.2768
18.3004
17.9781
18.1393
Wednesday 10 December 2014 (10/12/2014)
17.9368
18.1137
18.2262
17.8899
18.0581
Tuesday 9 December 2014 (09/12/2014)
18.0390
17.9295
18.1150
17.8575
17.9863
Monday 8 December 2014 (08/12/2014)
17.6377
18.0460
18.1039
17.6209
17.8624
Friday 5 December 2014 (05/12/2014)
17.5374
17.6295
17.7398
17.4931
17.6165
Thursday 4 December 2014 (04/12/2014)
17.5876
17.5363
17.6251
17.4832
17.5542
Wednesday 3 December 2014 (03/12/2014)
17.3825
17.5876
17.6449
17.3664
17.5057
Tuesday 2 December 2014 (02/12/2014)
17.2809
17.3819
17.4263
17.2438
17.3351
Monday 1 December 2014 (01/12/2014)
17.3401
17.2708
17.4289
17.2540
17.3415

November

Friday 28 November 2014 (28/11/2014)
17.2570
17.2663
17.3691
17.2307
17.2999
Thursday 27 November 2014 (27/11/2014)
17.2906
17.2582
17.3200
17.2337
17.2769
Wednesday 26 November 2014 (26/11/2014)
17.2087
17.2843
17.3331
17.1836
17.2584
Tuesday 25 November 2014 (25/11/2014)
17.2906
17.2075
17.3366
17.1762
17.2564
Monday 24 November 2014 (24/11/2014)
17.1059
17.2936
17.3399
17.1058
17.2229
Friday 21 November 2014 (21/11/2014)
17.1895
17.1224
17.2016
17.0789
17.1403
Thursday 20 November 2014 (20/11/2014)
17.3209
17.1702
17.3612
17.1686
17.2649
Wednesday 19 November 2014 (19/11/2014)
17.2319
17.3245
17.3473
17.1587
17.2530
Tuesday 18 November 2014 (18/11/2014)
17.3989
17.2317
17.3996
17.1961
17.2979
Monday 17 November 2014 (17/11/2014)
17.3607
17.3980
17.4474
17.3364
17.3919
Friday 14 November 2014 (14/11/2014)
17.5973
17.3557
17.6167
17.3420
17.4794
Thursday 13 November 2014 (13/11/2014)
17.6426
17.5946
17.6987
17.5780
17.6384
Wednesday 12 November 2014 (12/11/2014)
17.8510
17.6389
17.9215
17.6298
17.7757
Tuesday 11 November 2014 (11/11/2014)
17.8428
17.8485
17.9401
17.8119
17.8760
Monday 10 November 2014 (10/11/2014)
17.8198
17.8353
17.8790
17.7486
17.8138
Friday 7 November 2014 (07/11/2014)
17.7870
17.8637
17.9730
17.7689
17.8710
Thursday 6 November 2014 (06/11/2014)
17.7902
17.8048
17.8616
17.6701
17.7659
Wednesday 5 November 2014 (05/11/2014)
17.6499
17.7892
17.8403
17.6391
17.7397
Tuesday 4 November 2014 (04/11/2014)
17.6794
17.6494
17.7023
17.6183
17.6603
Monday 3 November 2014 (03/11/2014)
17.6407
17.6670
17.7179
17.5926
17.6553

October

Friday 31 October 2014 (31/10/2014)
17.3838
17.6416
17.7053
17.3147
17.5100
Thursday 30 October 2014 (30/10/2014)
17.5195
17.3804
17.5565
17.3622
17.4594
Wednesday 29 October 2014 (29/10/2014)
17.4850
17.5185
17.5646
17.4110
17.4878
Tuesday 28 October 2014 (28/10/2014)
17.6275
17.4865
17.6753
17.4802
17.5778
Monday 27 October 2014 (27/10/2014)
17.5623
17.6256
17.6961
17.5622
17.6292
Friday 24 October 2014 (24/10/2014)
17.5796
17.5746
17.6398
17.5546
17.5972
Thursday 23 October 2014 (23/10/2014)
17.6414
17.5875
17.6752
17.4895
17.5824
Wednesday 22 October 2014 (22/10/2014)
17.7907
17.6426
17.8048
17.6303
17.7176
Tuesday 21 October 2014 (21/10/2014)
17.7980
17.7916
17.8311
17.6950
17.7631
Monday 20 October 2014 (20/10/2014)
17.8236
17.8010
17.8627
17.7647
17.8137
Friday 17 October 2014 (17/10/2014)
17.8713
17.8174
17.8884
17.7829
17.8357
Thursday 16 October 2014 (16/10/2014)
17.7277
17.8690
17.8899
17.6569
17.7734
Wednesday 15 October 2014 (15/10/2014)
17.5733
17.7264
17.7682
17.5446
17.6564
Tuesday 14 October 2014 (14/10/2014)
17.7368
17.5678
17.7740
17.5524
17.6632
Monday 13 October 2014 (13/10/2014)
17.8534
17.7474
17.8945
17.6656
17.7801
Friday 10 October 2014 (10/10/2014)
17.8110
17.8587
17.8924
17.7624
17.8274
Thursday 9 October 2014 (09/10/2014)
17.8357
17.8175
17.8988
17.7703
17.8346
Wednesday 8 October 2014 (08/10/2014)
17.9907
17.8367
18.0486
17.8239
17.9363
Tuesday 7 October 2014 (07/10/2014)
18.0109
17.9920
18.0717
17.9523
18.0120
Monday 6 October 2014 (06/10/2014)
18.0851
18.0177
18.1321
17.9620
18.0471
Friday 3 October 2014 (03/10/2014)
18.0315
18.0807
18.1522
17.9874
18.0698
Thursday 2 October 2014 (02/10/2014)
18.2208
18.0454
18.2396
18.0289
18.1343
Wednesday 1 October 2014 (01/10/2014)
18.2972
18.2260
18.3890
18.1761
18.2826

September

Tuesday 30 September 2014 (30/09/2014)
18.3083
18.2878
18.3645
18.2091
18.2868
Monday 29 September 2014 (29/09/2014)
18.1973
18.3056
18.3571
18.1858
18.2715
Friday 26 September 2014 (26/09/2014)
18.2735
18.2237
18.3067
18.1779
18.2423
Thursday 25 September 2014 (25/09/2014)
18.1836
18.2700
18.3053
18.1571
18.2312
Wednesday 24 September 2014 (24/09/2014)
18.2969
18.1776
18.3081
18.1695
18.2388
Tuesday 23 September 2014 (23/09/2014)
18.2634
18.2965
18.3241
18.1389
18.2315
Monday 22 September 2014 (22/09/2014)
18.0177
18.2581
18.2965
18.0156
18.1561
Friday 19 September 2014 (19/09/2014)
18.1510
18.0224
18.3416
17.9763
18.1590
Thursday 18 September 2014 (18/09/2014)
17.9325
18.1554
18.1851
17.8839
18.0345
Wednesday 17 September 2014 (17/09/2014)
17.7319
17.9229
17.9541
17.7015
17.8278
Tuesday 16 September 2014 (16/09/2014)
17.7843
17.7323
17.8274
17.6707
17.7491
Monday 15 September 2014 (15/09/2014)
17.9310
17.7867
18.0040
17.7853
17.8947
Friday 12 September 2014 (12/09/2014)
17.7903
17.8857
17.9196
17.7761
17.8479
Thursday 11 September 2014 (11/09/2014)
17.7062
17.7958
17.8511
17.6919
17.7715
Wednesday 10 September 2014 (10/09/2014)
17.5782
17.7029
17.7583
17.5545
17.6564
Tuesday 9 September 2014 (09/09/2014)
17.3918
17.5766
17.6272
17.3530
17.4901
Monday 8 September 2014 (08/09/2014)
17.3145
17.3994
17.4387
17.2758
17.3573
Friday 5 September 2014 (05/09/2014)
17.5168
17.4484
17.5498
17.3841
17.4670
Thursday 4 September 2014 (04/09/2014)
17.5912
17.5173
17.5913
17.4041
17.4977
Wednesday 3 September 2014 (03/09/2014)
17.6805
17.5837
17.6845
17.5382
17.6114
Tuesday 2 September 2014 (02/09/2014)
17.7123
17.6798
17.7716
17.6757
17.7237
Monday 1 September 2014 (01/09/2014)
17.6784
17.7163
17.7615
17.6628
17.7122

August

Friday 29 August 2014 (29/08/2014)
17.4815
17.6899
17.7059
17.4815
17.5937
Thursday 28 August 2014 (28/08/2014)
17.5769
17.5740
17.7078
17.5590
17.6334
Wednesday 27 August 2014 (27/08/2014)
17.6564
17.5689
17.6785
17.5562
17.6174
Tuesday 26 August 2014 (26/08/2014)
17.7397
17.6534
17.7707
17.6505
17.7106
Monday 25 August 2014 (25/08/2014)
17.7421
17.7354
17.7697
17.7155
17.7426
Friday 22 August 2014 (22/08/2014)
17.7403
17.7152
17.7985
17.6854
17.7420
Thursday 21 August 2014 (21/08/2014)
17.8042
17.7438
17.8154
17.6865
17.7510
Wednesday 20 August 2014 (20/08/2014)
17.6733
17.8036
17.8283
17.6653
17.7468
Tuesday 19 August 2014 (19/08/2014)
17.7244
17.6784
17.7866
17.5992
17.6929
Monday 18 August 2014 (18/08/2014)
17.7083
17.7267
17.7824
17.6694
17.7259
Friday 15 August 2014 (15/08/2014)
17.5910
17.6711
17.7331
17.5554
17.6443
Thursday 14 August 2014 (14/08/2014)
17.6276
17.5921
17.6793
17.5501
17.6147
Wednesday 13 August 2014 (13/08/2014)
17.8531
17.6274
17.8980
17.6261
17.7621
Tuesday 12 August 2014 (12/08/2014)
17.8320
17.8549
17.9121
17.8038
17.8580
Monday 11 August 2014 (11/08/2014)
17.8835
17.8325
17.9871
17.8163
17.9017
Friday 8 August 2014 (08/08/2014)
18.1111
17.8634
18.2054
17.8541
18.0298
Thursday 7 August 2014 (07/08/2014)
18.0275
18.1085
18.1552
17.9837
18.0695
Wednesday 6 August 2014 (06/08/2014)
18.1452
18.0250
18.2255
18.0071
18.1163
Tuesday 5 August 2014 (05/08/2014)
17.9505
18.1440
18.1831
17.8911
18.0371
Monday 4 August 2014 (04/08/2014)
17.9199
17.9518
18.0250
17.8854
17.9552
Friday 1 August 2014 (01/08/2014)
18.0661
17.9527
18.1292
17.9034
18.0163

July

Thursday 31 July 2014 (31/07/2014)
18.0097
18.0579
18.1084
17.9884
18.0484
Wednesday 30 July 2014 (30/07/2014)
17.9512
18.0110
18.1025
17.9076
18.0051
Tuesday 29 July 2014 (29/07/2014)
17.9350
17.9435
18.0368
17.9058
17.9713
Monday 28 July 2014 (28/07/2014)
17.8266
17.9294
17.9797
17.7901
17.8849
Friday 25 July 2014 (25/07/2014)
17.8677
17.7947
17.9129
17.7939
17.8534
Thursday 24 July 2014 (24/07/2014)
17.9036
17.8685
17.9604
17.7864
17.8734
Wednesday 23 July 2014 (23/07/2014)
18.0370
17.9034
18.0443
17.8468
17.9456
Tuesday 22 July 2014 (22/07/2014)
18.0892
18.0315
18.1516
18.0086
18.0801
Monday 21 July 2014 (21/07/2014)
18.1947
18.0913
18.2179
18.0796
18.1488
Friday 18 July 2014 (18/07/2014)
18.3876
18.1798
18.3908
18.1447
18.2678
Thursday 17 July 2014 (17/07/2014)
18.2959
18.3911
18.4068
18.1995
18.3032
Wednesday 16 July 2014 (16/07/2014)
18.3545
18.2946
18.3774
18.2553
18.3164
Tuesday 15 July 2014 (15/07/2014)
18.2289
18.3498
18.3742
18.2217
18.2980
Monday 14 July 2014 (14/07/2014)
18.3248
18.2297
18.3925
18.2208
18.3067
Friday 11 July 2014 (11/07/2014)
18.3125
18.3180
18.3947
18.2975
18.3461
Thursday 10 July 2014 (10/07/2014)
18.2922
18.3129
18.3939
18.2697
18.3318
Wednesday 9 July 2014 (09/07/2014)
18.2865
18.2919
18.3390
18.2253
18.2822
Tuesday 8 July 2014 (08/07/2014)
18.4433
18.2871
18.4622
18.2646
18.3634
Monday 7 July 2014 (07/07/2014)
18.4108
18.4508
18.5580
18.4103
18.4842
Friday 4 July 2014 (04/07/2014)
18.4229
18.4277
18.4641
18.3782
18.4212
Thursday 3 July 2014 (03/07/2014)
18.4562
18.4210
18.5830
18.3988
18.4909
Wednesday 2 July 2014 (02/07/2014)
18.2819
18.4576
18.4775
18.2621
18.3698
Tuesday 1 July 2014 (01/07/2014)
18.1818
18.2841
18.3208
18.1391
18.2300

June

Monday 30 June 2014 (30/06/2014)
18.0164
18.1854
18.2051
17.9939
18.0995
Friday 27 June 2014 (27/06/2014)
18.0926
18.0231
18.1245
18.0103
18.0674
Thursday 26 June 2014 (26/06/2014)
17.9710
18.0926
18.1796
17.9339
18.0568
Wednesday 25 June 2014 (25/06/2014)
18.0276
17.9719
18.0715
17.9088
17.9902
Tuesday 24 June 2014 (24/06/2014)
18.0316
18.0642
18.0773
17.8763
17.9768
Monday 23 June 2014 (23/06/2014)
18.1274
18.0319
18.1836
17.9488
18.0662
Friday 20 June 2014 (20/06/2014)
18.2986
18.1177
18.3251
18.1095
18.2173
Thursday 19 June 2014 (19/06/2014)
18.1065
18.3012
18.3126
18.0379
18.1753
Wednesday 18 June 2014 (18/06/2014)
18.3754
18.1081
18.4191
18.0704
18.2448
Tuesday 17 June 2014 (17/06/2014)
18.2586
18.3770
18.3903
18.1828
18.2866
Monday 16 June 2014 (16/06/2014)
18.1407
18.2555
18.2873
18.1150
18.2012
Friday 13 June 2014 (13/06/2014)
18.0554
18.1001
18.3291
18.0356
18.1824
Thursday 12 June 2014 (12/06/2014)
18.0417
18.0554
18.0890
17.9320
18.0105
Wednesday 11 June 2014 (11/06/2014)
17.9200
18.0411
18.1054
17.8834
17.9944
Tuesday 10 June 2014 (10/06/2014)
17.8695
17.9282
18.0246
17.8425
17.9336
Monday 9 June 2014 (09/06/2014)
17.7463
17.8683
17.8837
17.7295
17.8066
Friday 6 June 2014 (06/06/2014)
17.9637
17.7737
18.0055
17.7239
17.8647
Thursday 5 June 2014 (05/06/2014)
18.0267
17.9622
18.0427
17.7693
17.9060
Wednesday 4 June 2014 (04/06/2014)
18.0122
18.0113
18.0784
17.9367
18.0076
Tuesday 3 June 2014 (03/06/2014)
17.8751
18.0085
18.0662
17.8154
17.9408
Monday 2 June 2014 (02/06/2014)
17.6992
17.8834
17.9104
17.6472
17.7788

May

Friday 30 May 2014 (30/05/2014)
17.4095
17.7041
17.7570
17.3927
17.5749
Thursday 29 May 2014 (29/05/2014)
17.4701
17.4004
17.5471
17.3541
17.4506
Wednesday 28 May 2014 (28/05/2014)
17.5619
17.4763
17.6493
17.4607
17.5550
Tuesday 27 May 2014 (27/05/2014)
17.4271
17.5649
17.5927
17.4101
17.5014
Monday 26 May 2014 (26/05/2014)
17.3230
17.4314
17.4467
17.3230
17.3849
Friday 23 May 2014 (23/05/2014)
17.4087
17.3242
17.4722
17.2974
17.3848
Thursday 22 May 2014 (22/05/2014)
17.5081
17.4102
17.5501
17.3833
17.4667
Wednesday 21 May 2014 (21/05/2014)
17.5759
17.5139
17.6657
17.4951
17.5804
Tuesday 20 May 2014 (20/05/2014)
17.3975
17.5749
17.6337
17.3951
17.5144
Monday 19 May 2014 (19/05/2014)
17.4004
17.4003
17.5365
17.3766
17.4566
Friday 16 May 2014 (16/05/2014)
17.4426
17.4039
17.5014
17.3919
17.4467
Thursday 15 May 2014 (15/05/2014)
17.2429
17.4577
17.5227
17.2360
17.3794
Wednesday 14 May 2014 (14/05/2014)
17.3307
17.2449
17.3732
17.2344
17.3038
Tuesday 13 May 2014 (13/05/2014)
17.4577
17.3320
17.4987
17.3019
17.4003
Monday 12 May 2014 (12/05/2014)
17.4427
17.4631
17.5255
17.4293
17.4774
Friday 9 May 2014 (09/05/2014)
17.4874
17.4327
17.5409
17.4248
17.4829
Thursday 8 May 2014 (08/05/2014)
17.7065
17.4849
17.7447
17.4643
17.6045
Wednesday 7 May 2014 (07/05/2014)
17.8046
17.7091
17.8666
17.7062
17.7864
Tuesday 6 May 2014 (06/05/2014)
17.5416
17.7835
17.8691
17.5416
17.7054
Monday 5 May 2014 (05/05/2014)
17.6287
17.7571
17.7833
17.6162
17.6998
Friday 2 May 2014 (02/05/2014)
17.6724
17.6697
17.7796
17.6033
17.6915
Thursday 1 May 2014 (01/05/2014)
17.7421
17.7004
17.7668
17.6852
17.7260

April

Wednesday 30 April 2014 (30/04/2014)
17.7522
17.7434
17.8093
17.7030
17.7562
Tuesday 29 April 2014 (29/04/2014)
17.8463
17.7527
17.8697
17.7302
17.8000
Monday 28 April 2014 (28/04/2014)
17.8787
17.8490
17.9742
17.8209
17.8976
Friday 25 April 2014 (25/04/2014)
17.8409
17.9147
17.9191
17.8317
17.8754
Thursday 24 April 2014 (24/04/2014)
17.7573
17.8348
17.9071
17.6006
17.7539
Wednesday 23 April 2014 (23/04/2014)
17.7037
17.7630
17.8517
17.6995
17.7756
Tuesday 22 April 2014 (22/04/2014)
17.6070
17.7106
17.7842
17.5718
17.6780
Monday 21 April 2014 (21/04/2014)
17.6031
17.6019
17.6506
17.5375
17.5941
Friday 18 April 2014 (18/04/2014)
17.6120
17.6426
17.6520
17.5208
17.5864
Thursday 17 April 2014 (17/04/2014)
17.7343
17.5947
17.7561
17.5876
17.6719
Wednesday 16 April 2014 (16/04/2014)
17.6579
17.7361
17.7715
17.5980
17.6848
Tuesday 15 April 2014 (15/04/2014)
17.5673
17.6545
17.7063
17.5321
17.6192
Monday 14 April 2014 (14/04/2014)
17.5515
17.5754
17.6778
17.4906
17.5842
Friday 11 April 2014 (11/04/2014)
17.5601
17.5237
17.6102
17.4645
17.5374
Thursday 10 April 2014 (10/04/2014)
17.4122
17.5563
17.5664
17.3833
17.4749
Wednesday 9 April 2014 (09/04/2014)
17.5143
17.4144
17.5723
17.3946
17.4835
Tuesday 8 April 2014 (08/04/2014)
17.4669
17.5140
17.5344
17.3468
17.4406
Monday 7 April 2014 (07/04/2014)
17.4427
17.4749
17.5333
17.4366
17.4850
Friday 4 April 2014 (04/04/2014)
17.6566
17.4797
17.6787
17.3997
17.5392
Thursday 3 April 2014 (03/04/2014)
17.6271
17.6505
17.7629
17.6028
17.6829
Wednesday 2 April 2014 (02/04/2014)
17.5816
17.6280
17.7015
17.5642
17.6329
Tuesday 1 April 2014 (01/04/2014)
17.5419
17.5884
17.6661
17.5122
17.5892

March

Monday 31 March 2014 (31/03/2014)
17.6220
17.5385
17.6624
17.5059
17.5842
Friday 28 March 2014 (28/03/2014)
17.5630
17.5856
17.6699
17.5480
17.6090
Thursday 27 March 2014 (27/03/2014)
17.7459
17.5631
17.8274
17.5575
17.6925
Wednesday 26 March 2014 (26/03/2014)
17.7332
17.7478
17.7956
17.6451
17.7204
Tuesday 25 March 2014 (25/03/2014)
17.8530
17.7210
17.8987
17.7210
17.8099
Monday 24 March 2014 (24/03/2014)
17.9357
17.8541
17.9692
17.8408
17.9050
Friday 21 March 2014 (21/03/2014)
17.9581
17.9510
18.0216
17.8521
17.9369
Thursday 20 March 2014 (20/03/2014)
17.9645
17.9589
18.1259
17.9209
18.0234
Wednesday 19 March 2014 (19/03/2014)
17.7917
17.9671
18.0054
17.7350
17.8702
Tuesday 18 March 2014 (18/03/2014)
17.9131
17.7827
17.9379
17.7174
17.8277
Monday 17 March 2014 (17/03/2014)
17.7617
17.9080
17.9149
17.7359
17.8254
Friday 14 March 2014 (14/03/2014)
17.9528
17.7692
17.9916
17.7243
17.8580
Thursday 13 March 2014 (13/03/2014)
17.9405
17.9522
18.0192
17.8463
17.9328
Wednesday 12 March 2014 (12/03/2014)
18.0305
17.9436
18.1949
17.9421
18.0685
Tuesday 11 March 2014 (11/03/2014)
17.8091
18.0240
18.0663
17.8091
17.9377
Monday 10 March 2014 (10/03/2014)
17.9758
17.8687
18.0393
17.8413
17.9403
Friday 7 March 2014 (07/03/2014)
17.7393
17.9207
17.9653
17.7293
17.8473
Thursday 6 March 2014 (06/03/2014)
17.8181
17.7365
17.9136
17.7056
17.8096
Wednesday 5 March 2014 (05/03/2014)
17.9075
17.8192
17.9803
17.8181
17.8992
Tuesday 4 March 2014 (04/03/2014)
18.1482
17.9054
18.1534
17.9028
18.0281
Monday 3 March 2014 (03/03/2014)
18.0597
18.1441
18.2162
17.9690
18.0926

February

Friday 28 February 2014 (28/02/2014)
17.8442
17.9937
18.0304
17.7989
17.9147
Thursday 27 February 2014 (27/02/2014)
18.0268
17.8311
18.1011
17.8221
17.9616
Wednesday 26 February 2014 (26/02/2014)
17.8834
18.0266
18.0631
17.8234
17.9433
Tuesday 25 February 2014 (25/02/2014)
17.9629
17.8822
18.0853
17.8430
17.9642
Monday 24 February 2014 (24/02/2014)
18.1548
17.9613
18.3231
17.8999
18.1115
Friday 21 February 2014 (21/02/2014)
18.3138
18.1279
18.4160
18.1279
18.2720
Thursday 20 February 2014 (20/02/2014)
18.3995
18.3121
18.5194
18.2840
18.4017
Wednesday 19 February 2014 (19/02/2014)
18.1332
18.4005
18.4634
18.1050
18.2842
Tuesday 18 February 2014 (18/02/2014)
18.0792
18.1309
18.2201
18.0708
18.1455
Monday 17 February 2014 (17/02/2014)
18.1833
18.0768
18.2675
18.0578
18.1627
Friday 14 February 2014 (14/02/2014)
18.2555
18.1537
18.3804
18.1426
18.2615
Thursday 13 February 2014 (13/02/2014)
18.2460
18.2548
18.4986
18.2414
18.3700
Wednesday 12 February 2014 (12/02/2014)
18.0261
18.2473
18.2970
17.9530
18.1250
Tuesday 11 February 2014 (11/02/2014)
18.2572
18.0215
18.3093
18.0085
18.1589
Monday 10 February 2014 (10/02/2014)
18.1260
18.2570
18.2912
18.0991
18.1952
Friday 7 February 2014 (07/02/2014)
18.0003
18.1387
18.1916
17.9016
18.0466
Thursday 6 February 2014 (06/02/2014)
18.1416
17.9987
18.2119
17.9181
18.0650
Wednesday 5 February 2014 (05/02/2014)
18.0854
18.1409
18.2429
17.9896
18.1163
Tuesday 4 February 2014 (04/02/2014)
18.3750
18.1033
18.3835
18.0580
18.2208
Monday 3 February 2014 (03/02/2014)
18.2624
18.3792
18.3891
18.0840
18.2366

January

Friday 31 January 2014 (31/01/2014)
18.4675
18.2557
18.6757
18.1963
18.4360
Thursday 30 January 2014 (30/01/2014)
18.7088
18.4626
18.7845
18.3410
18.5628
Wednesday 29 January 2014 (29/01/2014)
18.1965
18.7325
18.8035
18.0611
18.4323
Tuesday 28 January 2014 (28/01/2014)
18.4210
18.2534
18.4666
18.2377
18.3522
Monday 27 January 2014 (27/01/2014)
18.2917
18.4201
18.6232
18.2649
18.4441
Friday 24 January 2014 (24/01/2014)
18.2743
18.2410
18.5921
18.2375
18.4148
Thursday 23 January 2014 (23/01/2014)
18.0083
18.2744
18.3695
17.9856
18.1776
Wednesday 22 January 2014 (22/01/2014)
17.8240
18.0071
18.0552
17.7753
17.9153
Tuesday 21 January 2014 (21/01/2014)
17.8166
17.8237
17.8975
17.7373
17.8174
Monday 20 January 2014 (20/01/2014)
17.8755
17.8152
17.8975
17.7679
17.8327
Friday 17 January 2014 (17/01/2014)
17.7795
17.8336
17.9136
17.7158
17.8147
Thursday 16 January 2014 (16/01/2014)
17.7964
17.7878
17.9066
17.7605
17.8336
Wednesday 15 January 2014 (15/01/2014)
17.7980
17.7982
17.9327
17.7262
17.8295
Tuesday 14 January 2014 (14/01/2014)
17.7182
17.7985
17.8717
17.6773
17.7745
Monday 13 January 2014 (13/01/2014)
17.5367
17.7252
17.7439
17.5196
17.6318
Friday 10 January 2014 (10/01/2014)
17.7769
17.5337
17.8039
17.5155
17.6597
Thursday 9 January 2014 (09/01/2014)
17.6980
17.7796
17.8325
17.6584
17.7455
Wednesday 8 January 2014 (08/01/2014)
17.4443
17.7026
17.7377
17.4173
17.5775
Tuesday 7 January 2014 (07/01/2014)
17.4593
17.4480
17.5196
17.3535
17.4366
Monday 6 January 2014 (06/01/2014)
17.4432
17.4539
17.5719
17.4158
17.4939
Friday 3 January 2014 (03/01/2014)
17.5633
17.4184
17.5678
17.3610
17.4644
Thursday 2 January 2014 (02/01/2014)
17.3519
17.5598
17.6018
17.3505
17.4762
Wednesday 1 January 2014 (01/01/2014)
17.3700
17.3973
17.4358
17.2070
17.3214