British Pound-South African Rand History: 2013

Go
Set Alert Set Alert

Daily GBP/ZAR rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 17.4681 on 31/12/2013

Lowest exchange rate of 2013: 13.2928 on 25/02/2013

Average exchange rate of 2013: 15.0927

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into South African Rands

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the South African Rand on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
17.1820
17.3346
17.4681
17.1417
17.3049
Monday 30 December 2013 (30/12/2013)
17.3417
17.1817
17.3699
17.1689
17.2694
Friday 27 December 2013 (27/12/2013)
16.9727
17.3015
17.3723
16.8306
17.1015
Thursday 26 December 2013 (26/12/2013)
16.8708
16.9776
17.0191
16.8509
16.9350
Wednesday 25 December 2013 (25/12/2013)
16.9043
16.8900
16.9318
16.7918
16.8618
Tuesday 24 December 2013 (24/12/2013)
16.9088
16.8762
16.9592
16.8686
16.9139
Monday 23 December 2013 (23/12/2013)
16.8532
16.9049
16.9644
16.8246
16.8945
Friday 20 December 2013 (20/12/2013)
16.9937
16.9007
17.1153
16.8506
16.9830
Thursday 19 December 2013 (19/12/2013)
16.9227
16.9890
17.0631
16.9011
16.9821
Wednesday 18 December 2013 (18/12/2013)
16.7818
16.9247
17.0060
16.7034
16.8547
Tuesday 17 December 2013 (17/12/2013)
16.7411
16.7832
16.8786
16.7237
16.8012
Monday 16 December 2013 (16/12/2013)
16.7489
16.7409
16.8696
16.7178
16.7937
Friday 13 December 2013 (13/12/2013)
16.9764
16.7487
17.0357
16.7223
16.8790
Thursday 12 December 2013 (12/12/2013)
16.9783
16.9758
17.0714
16.9473
17.0094
Wednesday 11 December 2013 (11/12/2013)
17.0299
16.9783
17.0455
16.9248
16.9852
Tuesday 10 December 2013 (10/12/2013)
17.0494
17.0180
17.0868
16.8943
16.9906
Monday 9 December 2013 (09/12/2013)
16.8486
17.0585
17.0677
16.8306
16.9492
Friday 6 December 2013 (06/12/2013)
17.0642
16.8412
17.2434
16.8412
17.0423
Thursday 5 December 2013 (05/12/2013)
17.0929
17.0325
17.2533
16.9708
17.1121
Wednesday 4 December 2013 (04/12/2013)
16.9123
17.0956
17.1628
16.9092
17.0360
Tuesday 3 December 2013 (03/12/2013)
16.7822
16.9200
17.0558
16.7822
16.9190
Monday 2 December 2013 (02/12/2013)
16.6548
16.7863
16.8323
16.6167
16.7245

November

Friday 29 November 2013 (29/11/2013)
16.6653
16.6287
16.7208
16.5866
16.6537
Thursday 28 November 2013 (28/11/2013)
16.6550
16.6561
16.7342
16.6241
16.6792
Wednesday 27 November 2013 (27/11/2013)
16.4107
16.6553
16.6726
16.3806
16.5266
Tuesday 26 November 2013 (26/11/2013)
16.3041
16.4095
16.4271
16.2834
16.3553
Monday 25 November 2013 (25/11/2013)
16.3226
16.2976
16.3906
16.2235
16.3071
Friday 22 November 2013 (22/11/2013)
16.3792
16.3187
16.4479
16.2963
16.3721
Thursday 21 November 2013 (21/11/2013)
16.3337
16.3907
16.4088
16.2860
16.3474
Wednesday 20 November 2013 (20/11/2013)
16.4017
16.3324
16.4585
16.2304
16.3445
Tuesday 19 November 2013 (19/11/2013)
16.3354
16.3972
16.4635
16.2282
16.3459
Monday 18 November 2013 (18/11/2013)
16.3677
16.3288
16.4146
16.2309
16.3228
Friday 15 November 2013 (15/11/2013)
16.3562
16.3683
16.4520
16.3045
16.3783
Thursday 14 November 2013 (14/11/2013)
16.4897
16.3556
16.6258
16.3490
16.4874
Wednesday 13 November 2013 (13/11/2013)
16.4748
16.4763
16.5855
16.3956
16.4906
Tuesday 12 November 2013 (12/11/2013)
16.5699
16.4746
16.6399
16.4489
16.5444
Monday 11 November 2013 (11/11/2013)
16.5388
16.5345
16.6121
16.4991
16.5556
Friday 8 November 2013 (08/11/2013)
16.5626
16.5345
16.6576
16.4319
16.5448
Thursday 7 November 2013 (07/11/2013)
16.5031
16.5606
16.6093
16.3816
16.4955
Wednesday 6 November 2013 (06/11/2013)
16.4202
16.5012
16.5452
16.3724
16.4588
Tuesday 5 November 2013 (05/11/2013)
16.1191
16.4160
16.4617
16.1191
16.2904
Monday 4 November 2013 (04/11/2013)
16.2052
16.1520
16.2902
16.1231
16.2067
Friday 1 November 2013 (01/11/2013)
16.1041
16.2160
16.2488
16.0540
16.1514

October

Thursday 31 October 2013 (31/10/2013)
15.9419
16.1022
16.1274
15.8797
16.0036
Wednesday 30 October 2013 (30/10/2013)
15.8599
15.9418
15.9688
15.7865
15.8777
Tuesday 29 October 2013 (29/10/2013)
15.8505
15.8624
15.9077
15.7792
15.8435
Monday 28 October 2013 (28/10/2013)
15.8427
15.8525
15.9090
15.8317
15.8704
Friday 25 October 2013 (25/10/2013)
15.7910
15.8697
15.9429
15.7789
15.8609
Thursday 24 October 2013 (24/10/2013)
15.7990
15.7918
15.8544
15.7380
15.7962
Wednesday 23 October 2013 (23/10/2013)
15.8054
15.8130
15.8802
15.7573
15.8188
Tuesday 22 October 2013 (22/10/2013)
15.8731
15.7894
15.9495
15.7514
15.8505
Monday 21 October 2013 (21/10/2013)
15.8007
15.8720
15.9168
15.7877
15.8523
Friday 18 October 2013 (18/10/2013)
15.8674
15.8097
15.9617
15.7592
15.8605
Thursday 17 October 2013 (17/10/2013)
15.7192
15.8678
15.8958
15.7076
15.8017
Wednesday 16 October 2013 (16/10/2013)
15.9329
15.7151
16.0049
15.6871
15.8460
Tuesday 15 October 2013 (15/10/2013)
15.8334
15.9459
15.9600
15.7881
15.8741
Monday 14 October 2013 (14/10/2013)
15.7987
15.8277
15.9494
15.7893
15.8694
Friday 11 October 2013 (11/10/2013)
15.8004
15.7432
15.8671
15.7325
15.7998
Thursday 10 October 2013 (10/10/2013)
15.8847
15.7959
15.9205
15.7698
15.8452
Wednesday 9 October 2013 (09/10/2013)
16.0638
15.8785
16.0674
15.8643
15.9659
Tuesday 8 October 2013 (08/10/2013)
16.0891
16.0646
16.1013
15.9441
16.0227
Monday 7 October 2013 (07/10/2013)
15.9867
16.0905
16.1373
15.9867
16.0620
Friday 4 October 2013 (04/10/2013)
16.1978
15.9687
16.2199
15.9677
16.0938
Thursday 3 October 2013 (03/10/2013)
16.2367
16.1975
16.3574
16.1908
16.2741
Wednesday 2 October 2013 (02/10/2013)
16.3848
16.2330
16.4358
16.2325
16.3342
Tuesday 1 October 2013 (01/10/2013)
16.2163
16.3813
16.4165
16.1711
16.2938

September

Monday 30 September 2013 (30/09/2013)
16.3007
16.2161
16.4012
16.1756
16.2884
Friday 27 September 2013 (27/09/2013)
16.0156
16.2307
16.3629
15.9872
16.1751
Thursday 26 September 2013 (26/09/2013)
16.0529
16.0185
16.0896
15.9289
16.0093
Wednesday 25 September 2013 (25/09/2013)
15.7860
16.0528
16.0671
15.7072
15.8872
Tuesday 24 September 2013 (24/09/2013)
15.7759
15.7864
15.8115
15.7010
15.7563
Monday 23 September 2013 (23/09/2013)
15.7766
15.7788
15.8641
15.7323
15.7982
Friday 20 September 2013 (20/09/2013)
15.5423
15.7861
15.8887
15.5237
15.7062
Thursday 19 September 2013 (19/09/2013)
15.4669
15.5409
15.5982
15.3876
15.4929
Wednesday 18 September 2013 (18/09/2013)
15.5784
15.4640
15.7239
15.3960
15.5600
Tuesday 17 September 2013 (17/09/2013)
15.5806
15.5815
15.6718
15.5671
15.6195
Monday 16 September 2013 (16/09/2013)
15.7347
15.5788
15.7977
15.5153
15.6565
Friday 13 September 2013 (13/09/2013)
15.7417
15.7382
15.7956
15.6977
15.7467
Thursday 12 September 2013 (12/09/2013)
15.5977
15.7442
15.7588
15.5966
15.6777
Wednesday 11 September 2013 (11/09/2013)
15.6929
15.5990
15.7715
15.5850
15.6783
Tuesday 10 September 2013 (10/09/2013)
15.6014
15.6933
15.7963
15.6014
15.6989
Monday 9 September 2013 (09/09/2013)
15.6277
15.6105
15.7263
15.5973
15.6618
Friday 6 September 2013 (06/09/2013)
15.9459
15.6204
15.9617
15.6204
15.7911
Thursday 5 September 2013 (05/09/2013)
15.9948
15.9468
16.1232
15.8951
16.0092
Wednesday 4 September 2013 (04/09/2013)
16.0641
15.9940
16.0926
15.9335
16.0131
Tuesday 3 September 2013 (03/09/2013)
15.9700
16.0586
16.0889
15.9168
16.0029
Monday 2 September 2013 (02/09/2013)
15.9047
15.9712
15.9772
15.7929
15.8851

August

Friday 30 August 2013 (30/08/2013)
16.0521
15.9117
16.0675
15.8049
15.9362
Thursday 29 August 2013 (29/08/2013)
15.9927
16.0519
16.0630
15.9267
15.9949
Wednesday 28 August 2013 (28/08/2013)
16.1434
16.0024
16.2966
15.9353
16.1160
Tuesday 27 August 2013 (27/08/2013)
16.0672
16.1384
16.2028
16.0505
16.1267
Monday 26 August 2013 (26/08/2013)
15.9227
16.0727
16.1116
15.8889
16.0003
Friday 23 August 2013 (23/08/2013)
16.0131
15.9377
16.0199
15.8472
15.9336
Thursday 22 August 2013 (22/08/2013)
16.2457
16.0146
16.2929
15.9686
16.1308
Wednesday 21 August 2013 (21/08/2013)
15.9032
16.2530
16.2585
15.8788
16.0687
Tuesday 20 August 2013 (20/08/2013)
15.9577
15.9016
15.9909
15.8319
15.9114
Monday 19 August 2013 (19/08/2013)
15.6720
15.9563
15.9738
15.6720
15.8229
Friday 16 August 2013 (16/08/2013)
15.6178
15.7567
15.7567
15.5662
15.6615
Thursday 15 August 2013 (15/08/2013)
15.4433
15.6131
15.6338
15.3690
15.5014
Wednesday 14 August 2013 (14/08/2013)
15.4300
15.4528
15.4901
15.3750
15.4326
Tuesday 13 August 2013 (13/08/2013)
15.2731
15.4290
15.4512
15.2455
15.3484
Monday 12 August 2013 (12/08/2013)
15.1777
15.2802
15.3030
15.1394
15.2212
Friday 9 August 2013 (09/08/2013)
15.3197
15.2276
15.3197
15.0925
15.2061
Thursday 8 August 2013 (08/08/2013)
15.4159
15.3188
15.4207
15.2281
15.3244
Wednesday 7 August 2013 (07/08/2013)
15.2261
15.4150
15.4151
15.1219
15.2685
Tuesday 6 August 2013 (06/08/2013)
15.1009
15.2316
15.2642
15.0617
15.1630
Monday 5 August 2013 (05/08/2013)
15.0237
15.0988
15.1366
15.0025
15.0696
Friday 2 August 2013 (02/08/2013)
15.0697
15.0247
15.2059
15.0097
15.1078
Thursday 1 August 2013 (01/08/2013)
14.9825
15.0664
15.1248
14.9328
15.0288

July

Wednesday 31 July 2013 (31/07/2013)
14.9195
14.9804
15.0701
14.9191
14.9946
Tuesday 30 July 2013 (30/07/2013)
15.0017
14.9219
15.1278
14.9138
15.0208
Monday 29 July 2013 (29/07/2013)
15.0107
15.0029
15.1258
14.9736
15.0497
Friday 26 July 2013 (26/07/2013)
14.9443
15.0147
15.0786
14.8908
14.9847
Thursday 25 July 2013 (25/07/2013)
14.9700
14.9431
15.0810
14.8933
14.9872
Wednesday 24 July 2013 (24/07/2013)
14.8674
14.9688
15.0255
14.7521
14.8888
Tuesday 23 July 2013 (23/07/2013)
15.0774
14.8681
15.1127
14.8681
14.9904
Monday 22 July 2013 (22/07/2013)
15.0397
15.0683
15.1076
14.9509
15.0293
Friday 19 July 2013 (19/07/2013)
15.1069
15.0347
15.1193
15.0065
15.0629
Thursday 18 July 2013 (18/07/2013)
14.9356
15.1066
15.1296
14.8929
15.0113
Wednesday 17 July 2013 (17/07/2013)
14.9344
14.9310
15.1336
14.8231
14.9784
Tuesday 16 July 2013 (16/07/2013)
14.8951
14.9326
14.9864
14.7331
14.8598
Monday 15 July 2013 (15/07/2013)
15.0240
14.8954
15.0878
14.8925
14.9902
Friday 12 July 2013 (12/07/2013)
15.1557
15.0571
15.2084
15.0294
15.1189
Thursday 11 July 2013 (11/07/2013)
14.9757
15.1551
15.2132
14.9020
15.0576
Wednesday 10 July 2013 (10/07/2013)
14.8869
14.9739
15.0537
14.8296
14.9417
Tuesday 9 July 2013 (09/07/2013)
15.1860
14.8875
15.1973
14.8621
15.0297
Monday 8 July 2013 (08/07/2013)
15.1497
15.1863
15.3289
15.1292
15.2291
Friday 5 July 2013 (05/07/2013)
15.1153
15.1637
15.2226
14.8902
15.0564
Thursday 4 July 2013 (04/07/2013)
15.4110
15.1126
15.4135
15.0452
15.2294
Wednesday 3 July 2013 (03/07/2013)
15.1374
15.4079
15.4559
15.1026
15.2793
Tuesday 2 July 2013 (02/07/2013)
15.0995
15.1367
15.1540
14.9658
15.0599
Monday 1 July 2013 (01/07/2013)
15.0276
15.1020
15.1303
14.9792
15.0548

June

Friday 28 June 2013 (28/06/2013)
15.1585
15.0064
15.2996
14.9872
15.1434
Thursday 27 June 2013 (27/06/2013)
15.4691
15.1589
15.5015
15.1103
15.3059
Wednesday 26 June 2013 (26/06/2013)
15.5719
15.4617
15.5922
15.4069
15.4996
Tuesday 25 June 2013 (25/06/2013)
15.5322
15.5624
15.5902
15.3169
15.4536
Monday 24 June 2013 (24/06/2013)
15.7107
15.5329
15.8155
15.4829
15.6492
Friday 21 June 2013 (21/06/2013)
15.8307
15.6608
15.9165
15.6095
15.7630
Thursday 20 June 2013 (20/06/2013)
15.7583
15.8319
15.9499
15.7078
15.8289
Wednesday 19 June 2013 (19/06/2013)
15.5941
15.7603
15.7632
15.4913
15.6273
Tuesday 18 June 2013 (18/06/2013)
15.6661
15.6096
15.7591
15.5492
15.6542
Monday 17 June 2013 (17/06/2013)
15.5770
15.6674
15.6759
15.4810
15.5785
Friday 14 June 2013 (14/06/2013)
15.4627
15.5710
15.6632
15.3655
15.5144
Thursday 13 June 2013 (13/06/2013)
15.8281
15.4584
15.8959
15.4201
15.6580
Wednesday 12 June 2013 (12/06/2013)
15.7484
15.8281
15.9551
15.5464
15.7508
Tuesday 11 June 2013 (11/06/2013)
15.8435
15.7508
16.1044
15.6387
15.8716
Monday 10 June 2013 (10/06/2013)
15.5035
15.8433
15.8757
15.5035
15.6896
Friday 7 June 2013 (07/06/2013)
15.3690
15.4717
15.6256
15.3661
15.4959
Thursday 6 June 2013 (06/06/2013)
15.4009
15.3695
15.5347
15.2954
15.4151
Wednesday 5 June 2013 (05/06/2013)
15.0296
15.4031
15.4554
14.9890
15.2222
Tuesday 4 June 2013 (04/06/2013)
15.0232
15.0306
15.0828
14.7782
14.9305
Monday 3 June 2013 (03/06/2013)
15.2717
15.0241
15.3632
15.0096
15.1864

May

Friday 31 May 2013 (31/05/2013)
15.2757
15.2760
15.6215
15.1969
15.4092
Thursday 30 May 2013 (30/05/2013)
14.8548
15.2790
15.2878
14.7919
15.0399
Wednesday 29 May 2013 (29/05/2013)
14.6924
14.8535
14.8934
14.6695
14.7815
Tuesday 28 May 2013 (28/05/2013)
14.4990
14.7033
14.7355
14.4780
14.6068
Monday 27 May 2013 (27/05/2013)
14.4997
14.4898
14.5572
14.4692
14.5132
Friday 24 May 2013 (24/05/2013)
14.3781
14.4659
14.5182
14.3434
14.4308
Thursday 23 May 2013 (23/05/2013)
14.3987
14.3806
14.5876
14.3362
14.4619
Wednesday 22 May 2013 (22/05/2013)
14.4687
14.3941
14.5152
14.2635
14.3894
Tuesday 21 May 2013 (21/05/2013)
14.3914
14.4699
14.5641
14.3597
14.4619
Monday 20 May 2013 (20/05/2013)
14.2547
14.3939
14.4387
14.2537
14.3462
Friday 17 May 2013 (17/05/2013)
14.2180
14.2547
14.3767
14.2044
14.2906
Thursday 16 May 2013 (16/05/2013)
14.0879
14.2172
14.2877
14.0590
14.1734
Wednesday 15 May 2013 (15/05/2013)
14.0324
14.0885
14.1567
14.0226
14.0897
Tuesday 14 May 2013 (14/05/2013)
13.9978
14.0346
14.0967
13.9575
14.0271
Monday 13 May 2013 (13/05/2013)
13.9658
13.9996
14.0438
13.9435
13.9937
Friday 10 May 2013 (10/05/2013)
13.9353
13.9649
14.0107
13.8864
13.9486
Thursday 9 May 2013 (09/05/2013)
13.9733
13.9278
14.0328
13.8897
13.9613
Wednesday 8 May 2013 (08/05/2013)
13.9669
13.9748
14.0815
13.9525
14.0170
Tuesday 7 May 2013 (07/05/2013)
13.9702
13.9697
14.0763
13.8462
13.9613
Monday 6 May 2013 (06/05/2013)
13.8517
13.9710
14.0237
13.8492
13.9365
Friday 3 May 2013 (03/05/2013)
13.8852
13.8706
13.9438
13.8474
13.8956
Thursday 2 May 2013 (02/05/2013)
14.0177
13.8863
14.1068
13.8546
13.9807
Wednesday 1 May 2013 (01/05/2013)
13.9138
14.0189
14.1006
13.9119
14.0063

April

Tuesday 30 April 2013 (30/04/2013)
13.9278
13.9130
13.9950
13.8613
13.9282
Monday 29 April 2013 (29/04/2013)
14.0727
13.9302
14.1267
13.8940
14.0104
Friday 26 April 2013 (26/04/2013)
14.0250
14.0731
14.1430
13.9779
14.0605
Thursday 25 April 2013 (25/04/2013)
13.9309
14.0269
14.0873
13.8746
13.9810
Wednesday 24 April 2013 (24/04/2013)
14.0121
13.9285
14.0688
13.9182
13.9935
Tuesday 23 April 2013 (23/04/2013)
14.1101
14.0125
14.1615
14.0075
14.0845
Monday 22 April 2013 (22/04/2013)
14.0143
14.1062
14.1767
13.9989
14.0878
Friday 19 April 2013 (19/04/2013)
14.0287
14.0409
14.0970
13.9671
14.0321
Thursday 18 April 2013 (18/04/2013)
13.9643
14.0302
14.0538
13.8953
13.9746
Wednesday 17 April 2013 (17/04/2013)
14.0098
13.9653
14.0511
13.9285
13.9898
Tuesday 16 April 2013 (16/04/2013)
14.0483
14.0074
14.1221
13.9518
14.0370
Monday 15 April 2013 (15/04/2013)
13.6826
14.0539
14.0824
13.6826
13.8825
Friday 12 April 2013 (12/04/2013)
13.6728
13.7057
13.7773
13.6510
13.7142
Thursday 11 April 2013 (11/04/2013)
13.6353
13.6733
13.7307
13.6185
13.6746
Wednesday 10 April 2013 (10/04/2013)
13.6511
13.6348
13.7126
13.5932
13.6529
Tuesday 9 April 2013 (09/04/2013)
13.7092
13.6507
13.7302
13.6322
13.6812
Monday 8 April 2013 (08/04/2013)
13.9358
13.7070
13.9729
13.6835
13.8282
Friday 5 April 2013 (05/04/2013)
13.9468
13.9404
14.0013
13.8878
13.9446
Thursday 4 April 2013 (04/04/2013)
13.9457
13.9312
14.0018
13.8962
13.9490
Wednesday 3 April 2013 (03/04/2013)
13.9573
13.9456
13.9874
13.9157
13.9516
Tuesday 2 April 2013 (02/04/2013)
13.9852
13.9574
14.0045
13.9096
13.9571
Monday 1 April 2013 (01/04/2013)
13.9860
13.9869
14.0622
13.9646
14.0134

March

Friday 29 March 2013 (29/03/2013)
13.9730
13.9993
14.0617
13.8402
13.9510
Thursday 28 March 2013 (28/03/2013)
14.0001
13.9772
14.0440
13.8904
13.9672
Wednesday 27 March 2013 (27/03/2013)
14.0059
14.0000
14.0935
13.9875
14.0405
Tuesday 26 March 2013 (26/03/2013)
14.0882
14.0022
14.1115
13.9936
14.0526
Monday 25 March 2013 (25/03/2013)
14.1435
14.0921
14.1981
14.0319
14.1150
Friday 22 March 2013 (22/03/2013)
14.1334
14.1429
14.2212
14.0997
14.1605
Thursday 21 March 2013 (21/03/2013)
14.0758
14.1295
14.1619
14.0455
14.1037
Wednesday 20 March 2013 (20/03/2013)
13.9460
14.0773
14.1126
13.8791
13.9959
Tuesday 19 March 2013 (19/03/2013)
13.8436
13.9468
14.0196
13.8249
13.9223
Monday 18 March 2013 (18/03/2013)
13.9373
13.8359
13.9811
13.8233
13.9022
Friday 15 March 2013 (15/03/2013)
13.8229
13.8714
13.9382
13.7931
13.8657
Thursday 14 March 2013 (14/03/2013)
13.8106
13.8231
13.8598
13.7583
13.8091
Wednesday 13 March 2013 (13/03/2013)
13.6505
13.8103
13.8303
13.6341
13.7322
Tuesday 12 March 2013 (12/03/2013)
13.5446
13.6536
13.7072
13.5360
13.6216
Monday 11 March 2013 (11/03/2013)
13.5238
13.5473
13.6723
13.5190
13.5957
Friday 8 March 2013 (08/03/2013)
13.7126
13.5419
13.7465
13.5312
13.6389
Thursday 7 March 2013 (07/03/2013)
13.6901
13.7154
13.8242
13.6145
13.7194
Wednesday 6 March 2013 (06/03/2013)
13.6524
13.6892
13.7442
13.6170
13.6806
Tuesday 5 March 2013 (05/03/2013)
13.7132
13.6523
13.8179
13.6297
13.7238
Monday 4 March 2013 (04/03/2013)
13.6374
13.7107
13.7668
13.6225
13.6947
Friday 1 March 2013 (01/03/2013)
13.6697
13.6123
13.7174
13.5406
13.6290

February

Thursday 28 February 2013 (28/02/2013)
13.3519
13.6709
13.6859
13.3511
13.5185
Wednesday 27 February 2013 (27/02/2013)
13.3289
13.3511
13.4723
13.3098
13.3911
Tuesday 26 February 2013 (26/02/2013)
13.4202
13.3289
13.4697
13.3096
13.3897
Monday 25 February 2013 (25/02/2013)
13.4893
13.4215
13.4893
13.2928
13.3911
Friday 22 February 2013 (22/02/2013)
13.5599
13.4277
13.6043
13.4277
13.5160
Thursday 21 February 2013 (21/02/2013)
13.5595
13.5576
13.6305
13.4861
13.5583
Wednesday 20 February 2013 (20/02/2013)
13.6469
13.5588
13.6823
13.5147
13.5985
Tuesday 19 February 2013 (19/02/2013)
13.7338
13.6403
13.8546
13.6353
13.7450
Monday 18 February 2013 (18/02/2013)
13.7422
13.7345
13.7713
13.6289
13.7001
Friday 15 February 2013 (15/02/2013)
13.6019
13.7173
13.7487
13.5817
13.6652
Thursday 14 February 2013 (14/02/2013)
13.7628
13.5998
13.8182
13.5661
13.6922
Wednesday 13 February 2013 (13/02/2013)
13.9521
13.7608
13.9821
13.7295
13.8558
Tuesday 12 February 2013 (12/02/2013)
13.9384
13.9505
14.0450
13.8898
13.9674
Monday 11 February 2013 (11/02/2013)
14.0180
13.9398
14.0408
13.9157
13.9783
Friday 8 February 2013 (08/02/2013)
13.9953
14.0082
14.1258
13.9796
14.0527
Thursday 7 February 2013 (07/02/2013)
13.9307
13.9830
14.0311
13.8896
13.9604
Wednesday 6 February 2013 (06/02/2013)
13.8135
13.9293
13.9885
13.7970
13.8928
Tuesday 5 February 2013 (05/02/2013)
14.0362
13.8099
14.0775
13.7800
13.9288
Monday 4 February 2013 (04/02/2013)
13.8692
14.0382
14.0686
13.8661
13.9674
Friday 1 February 2013 (01/02/2013)
14.1874
13.8339
14.2440
13.8339
14.0390

January

Thursday 31 January 2013 (31/01/2013)
14.2624
14.1857
14.3423
14.0899
14.2161
Wednesday 30 January 2013 (30/01/2013)
14.2139
14.2620
14.3136
14.1780
14.2458
Tuesday 29 January 2013 (29/01/2013)
14.2698
14.2136
14.3175
14.1937
14.2556
Monday 28 January 2013 (28/01/2013)
14.1293
14.2698
14.3648
14.0545
14.2097
Friday 25 January 2013 (25/01/2013)
14.2729
14.1187
14.3251
14.1031
14.2141
Thursday 24 January 2013 (24/01/2013)
14.3443
14.2721
14.3696
14.2247
14.2972
Wednesday 23 January 2013 (23/01/2013)
14.0097
14.3421
14.3511
13.9844
14.1678
Tuesday 22 January 2013 (22/01/2013)
14.0081
14.0114
14.0599
13.9493
14.0046
Monday 21 January 2013 (21/01/2013)
14.0475
14.0098
14.1166
14.0006
14.0586
Friday 18 January 2013 (18/01/2013)
14.0658
14.0672
14.1939
14.0499
14.1219
Thursday 17 January 2013 (17/01/2013)
14.0670
14.0591
14.0960
13.9836
14.0398
Wednesday 16 January 2013 (16/01/2013)
14.1483
14.0680
14.2313
14.0294
14.1304
Tuesday 15 January 2013 (15/01/2013)
13.9657
14.1489
14.1832
13.9538
14.0685
Monday 14 January 2013 (14/01/2013)
14.0629
13.9639
14.0954
13.9438
14.0196
Friday 11 January 2013 (11/01/2013)
13.9689
14.0457
14.1150
13.9553
14.0352
Thursday 10 January 2013 (10/01/2013)
13.7574
13.9687
13.9963
13.7204
13.8584
Wednesday 9 January 2013 (09/01/2013)
13.7591
13.7601
13.8070
13.7214
13.7642
Tuesday 8 January 2013 (08/01/2013)
13.7980
13.7612
13.8246
13.7439
13.7843
Monday 7 January 2013 (07/01/2013)
13.7609
13.7980
13.8343
13.7267
13.7805
Friday 4 January 2013 (04/01/2013)
13.8191
13.7425
13.8901
13.7219
13.8060
Thursday 3 January 2013 (03/01/2013)
13.7829
13.8195
13.8905
13.7481
13.8193
Wednesday 2 January 2013 (02/01/2013)
13.6116
13.7863
13.8848
13.6116
13.7482
Tuesday 1 January 2013 (01/01/2013)
13.7550
13.6116
13.7550
13.6116
13.6833