British Pound-South African Rand History: 2013

Go
Set Alert Set Alert

Daily GBP/ZAR rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 17.4681, reached on 31/12/2013

The lowest level of 2013 was 13.2928 reached 25/02/2013

The average level of 2013 was 15.0927

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

GBP/ZAR Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
17.1820
17.3346
17.4681
17.1417
17.3049
Monday 30 December 2013 (30/12/2013)
17.3417
17.1817
17.3699
17.1689
17.2694
Friday 27 December 2013 (27/12/2013)
16.9727
17.3015
17.3723
16.8306
17.1015
Thursday 26 December 2013 (26/12/2013)
16.8708
16.9776
17.0191
16.8509
16.9350
Wednesday 25 December 2013 (25/12/2013)
16.9043
16.8900
16.9318
16.7918
16.8618
Tuesday 24 December 2013 (24/12/2013)
16.9088
16.8762
16.9592
16.8686
16.9139
Monday 23 December 2013 (23/12/2013)
16.8532
16.9049
16.9644
16.8246
16.8945
Friday 20 December 2013 (20/12/2013)
16.9937
16.9007
17.1153
16.8506
16.9830
Thursday 19 December 2013 (19/12/2013)
16.9227
16.9890
17.0631
16.9011
16.9821
Wednesday 18 December 2013 (18/12/2013)
16.7818
16.9247
17.0060
16.7034
16.8547
Tuesday 17 December 2013 (17/12/2013)
16.7411
16.7832
16.8786
16.7237
16.8012
Monday 16 December 2013 (16/12/2013)
16.7489
16.7409
16.8696
16.7178
16.7937
Friday 13 December 2013 (13/12/2013)
16.9764
16.7487
17.0357
16.7223
16.8790
Thursday 12 December 2013 (12/12/2013)
16.9783
16.9758
17.0714
16.9473
17.0094
Wednesday 11 December 2013 (11/12/2013)
17.0299
16.9783
17.0455
16.9248
16.9852
Tuesday 10 December 2013 (10/12/2013)
17.0494
17.0180
17.0868
16.8943
16.9906
Monday 9 December 2013 (09/12/2013)
16.8486
17.0585
17.0677
16.8306
16.9492
Friday 6 December 2013 (06/12/2013)
17.0642
16.8412
17.2434
16.8412
17.0423
Thursday 5 December 2013 (05/12/2013)
17.0929
17.0325
17.2533
16.9708
17.1121
Wednesday 4 December 2013 (04/12/2013)
16.9123
17.0956
17.1628
16.9092
17.0360
Tuesday 3 December 2013 (03/12/2013)
16.7822
16.9200
17.0558
16.7822
16.9190
Monday 2 December 2013 (02/12/2013)
16.6548
16.7863
16.8323
16.6167
16.7245

November

Friday 29 November 2013 (29/11/2013)
16.6653
16.6287
16.7208
16.5866
16.6537
Thursday 28 November 2013 (28/11/2013)
16.6550
16.6561
16.7342
16.6241
16.6792
Wednesday 27 November 2013 (27/11/2013)
16.4107
16.6553
16.6726
16.3806
16.5266
Tuesday 26 November 2013 (26/11/2013)
16.3041
16.4095
16.4271
16.2834
16.3553
Monday 25 November 2013 (25/11/2013)
16.3226
16.2976
16.3906
16.2235
16.3071
Friday 22 November 2013 (22/11/2013)
16.3792
16.3187
16.4479
16.2963
16.3721
Thursday 21 November 2013 (21/11/2013)
16.3337
16.3907
16.4088
16.2860
16.3474
Wednesday 20 November 2013 (20/11/2013)
16.4017
16.3324
16.4585
16.2304
16.3445
Tuesday 19 November 2013 (19/11/2013)
16.3354
16.3972
16.4635
16.2282
16.3459
Monday 18 November 2013 (18/11/2013)
16.3677
16.3288
16.4146
16.2309
16.3228
Friday 15 November 2013 (15/11/2013)
16.3562
16.3683
16.4520
16.3045
16.3783
Thursday 14 November 2013 (14/11/2013)
16.4897
16.3556
16.6258
16.3490
16.4874
Wednesday 13 November 2013 (13/11/2013)
16.4748
16.4763
16.5855
16.3956
16.4906
Tuesday 12 November 2013 (12/11/2013)
16.5699
16.4746
16.6399
16.4489
16.5444
Monday 11 November 2013 (11/11/2013)
16.5388
16.5345
16.6121
16.4991
16.5556
Friday 8 November 2013 (08/11/2013)
16.5626
16.5345
16.6576
16.4319
16.5448
Thursday 7 November 2013 (07/11/2013)
16.5031
16.5606
16.6093
16.3816
16.4955
Wednesday 6 November 2013 (06/11/2013)
16.4202
16.5012
16.5452
16.3724
16.4588
Tuesday 5 November 2013 (05/11/2013)
16.1191
16.4160
16.4617
16.1191
16.2904
Monday 4 November 2013 (04/11/2013)
16.2052
16.1520
16.2902
16.1231
16.2067
Friday 1 November 2013 (01/11/2013)
16.1041
16.2160
16.2488
16.0540
16.1514

October

Thursday 31 October 2013 (31/10/2013)
15.9419
16.1022
16.1274
15.8797
16.0036
Wednesday 30 October 2013 (30/10/2013)
15.8599
15.9418
15.9688
15.7865
15.8777
Tuesday 29 October 2013 (29/10/2013)
15.8505
15.8624
15.9077
15.7792
15.8435
Monday 28 October 2013 (28/10/2013)
15.8427
15.8525
15.9090
15.8317
15.8704
Friday 25 October 2013 (25/10/2013)
15.7910
15.8697
15.9429
15.7789
15.8609
Thursday 24 October 2013 (24/10/2013)
15.7990
15.7918
15.8544
15.7380
15.7962
Wednesday 23 October 2013 (23/10/2013)
15.8054
15.8130
15.8802
15.7573
15.8188
Tuesday 22 October 2013 (22/10/2013)
15.8731
15.7894
15.9495
15.7514
15.8505
Monday 21 October 2013 (21/10/2013)
15.8007
15.8720
15.9168
15.7877
15.8523
Friday 18 October 2013 (18/10/2013)
15.8674
15.8097
15.9617
15.7592
15.8605
Thursday 17 October 2013 (17/10/2013)
15.7192
15.8678
15.8958
15.7076
15.8017
Wednesday 16 October 2013 (16/10/2013)
15.9329
15.7151
16.0049
15.6871
15.8460
Tuesday 15 October 2013 (15/10/2013)
15.8334
15.9459
15.9600
15.7881
15.8741
Monday 14 October 2013 (14/10/2013)
15.7987
15.8277
15.9494
15.7893
15.8694
Friday 11 October 2013 (11/10/2013)
15.8004
15.7432
15.8671
15.7325
15.7998
Thursday 10 October 2013 (10/10/2013)
15.8847
15.7959
15.9205
15.7698
15.8452
Wednesday 9 October 2013 (09/10/2013)
16.0638
15.8785
16.0674
15.8643
15.9659
Tuesday 8 October 2013 (08/10/2013)
16.0891
16.0646
16.1013
15.9441
16.0227
Monday 7 October 2013 (07/10/2013)
15.9867
16.0905
16.1373
15.9867
16.0620
Friday 4 October 2013 (04/10/2013)
16.1978
15.9687
16.2199
15.9677
16.0938
Thursday 3 October 2013 (03/10/2013)
16.2367
16.1975
16.3574
16.1908
16.2741
Wednesday 2 October 2013 (02/10/2013)
16.3848
16.2330
16.4358
16.2325
16.3342
Tuesday 1 October 2013 (01/10/2013)
16.2163
16.3813
16.4165
16.1711
16.2938

September

Monday 30 September 2013 (30/09/2013)
16.3007
16.2161
16.4012
16.1756
16.2884
Friday 27 September 2013 (27/09/2013)
16.0156
16.2307
16.3629
15.9872
16.1751
Thursday 26 September 2013 (26/09/2013)
16.0529
16.0185
16.0896
15.9289
16.0093
Wednesday 25 September 2013 (25/09/2013)
15.7860
16.0528
16.0671
15.7072
15.8872
Tuesday 24 September 2013 (24/09/2013)
15.7759
15.7864
15.8115
15.7010
15.7563
Monday 23 September 2013 (23/09/2013)
15.7766
15.7788
15.8641
15.7323
15.7982
Friday 20 September 2013 (20/09/2013)
15.5423
15.7861
15.8887
15.5237
15.7062
Thursday 19 September 2013 (19/09/2013)
15.4669
15.5409
15.5982
15.3876
15.4929
Wednesday 18 September 2013 (18/09/2013)
15.5784
15.4640
15.7239
15.3960
15.5600
Tuesday 17 September 2013 (17/09/2013)
15.5806
15.5815
15.6718
15.5671
15.6195
Monday 16 September 2013 (16/09/2013)
15.7347
15.5788
15.7977
15.5153
15.6565
Friday 13 September 2013 (13/09/2013)
15.7417
15.7382
15.7956
15.6977
15.7467
Thursday 12 September 2013 (12/09/2013)
15.5977
15.7442
15.7588
15.5966
15.6777
Wednesday 11 September 2013 (11/09/2013)
15.6929
15.5990
15.7715
15.5850
15.6783
Tuesday 10 September 2013 (10/09/2013)
15.6014
15.6933
15.7963
15.6014
15.6989
Monday 9 September 2013 (09/09/2013)
15.6277
15.6105
15.7263
15.5973
15.6618
Friday 6 September 2013 (06/09/2013)
15.9459
15.6204
15.9617
15.6204
15.7911
Thursday 5 September 2013 (05/09/2013)
15.9948
15.9468
16.1232
15.8951
16.0092
Wednesday 4 September 2013 (04/09/2013)
16.0641
15.9940
16.0926
15.9335
16.0131
Tuesday 3 September 2013 (03/09/2013)
15.9700
16.0586
16.0889
15.9168
16.0029
Monday 2 September 2013 (02/09/2013)
15.9047
15.9712
15.9772
15.7929
15.8851

August

Friday 30 August 2013 (30/08/2013)
16.0521
15.9117
16.0675
15.8049
15.9362
Thursday 29 August 2013 (29/08/2013)
15.9927
16.0519
16.0630
15.9267
15.9949
Wednesday 28 August 2013 (28/08/2013)
16.1434
16.0024
16.2966
15.9353
16.1160
Tuesday 27 August 2013 (27/08/2013)
16.0672
16.1384
16.2028
16.0505
16.1267
Monday 26 August 2013 (26/08/2013)
15.9227
16.0727
16.1116
15.8889
16.0003
Friday 23 August 2013 (23/08/2013)
16.0131
15.9377
16.0199
15.8472
15.9336
Thursday 22 August 2013 (22/08/2013)
16.2457
16.0146
16.2929
15.9686
16.1308
Wednesday 21 August 2013 (21/08/2013)
15.9032
16.2530
16.2585
15.8788
16.0687
Tuesday 20 August 2013 (20/08/2013)
15.9577
15.9016
15.9909
15.8319
15.9114
Monday 19 August 2013 (19/08/2013)
15.6720
15.9563
15.9738
15.6720
15.8229
Friday 16 August 2013 (16/08/2013)
15.6178
15.7567
15.7567
15.5662
15.6615
Thursday 15 August 2013 (15/08/2013)
15.4433
15.6131
15.6338
15.3690
15.5014
Wednesday 14 August 2013 (14/08/2013)
15.4300
15.4528
15.4901
15.3750
15.4326
Tuesday 13 August 2013 (13/08/2013)
15.2731
15.4290
15.4512
15.2455
15.3484
Monday 12 August 2013 (12/08/2013)
15.1777
15.2802
15.3030
15.1394
15.2212
Friday 9 August 2013 (09/08/2013)
15.3197
15.2276
15.3197
15.0925
15.2061
Thursday 8 August 2013 (08/08/2013)
15.4159
15.3188
15.4207
15.2281
15.3244
Wednesday 7 August 2013 (07/08/2013)
15.2261
15.4150
15.4151
15.1219
15.2685
Tuesday 6 August 2013 (06/08/2013)
15.1009
15.2316
15.2642
15.0617
15.1630
Monday 5 August 2013 (05/08/2013)
15.0237
15.0988
15.1366
15.0025
15.0696
Friday 2 August 2013 (02/08/2013)
15.0697
15.0247
15.2059
15.0097
15.1078
Thursday 1 August 2013 (01/08/2013)
14.9825
15.0664
15.1248
14.9328
15.0288

July

Wednesday 31 July 2013 (31/07/2013)
14.9195
14.9804
15.0701
14.9191
14.9946
Tuesday 30 July 2013 (30/07/2013)
15.0017
14.9219
15.1278
14.9138
15.0208
Monday 29 July 2013 (29/07/2013)
15.0107
15.0029
15.1258
14.9736
15.0497
Friday 26 July 2013 (26/07/2013)
14.9443
15.0147
15.0786
14.8908
14.9847
Thursday 25 July 2013 (25/07/2013)
14.9700
14.9431
15.0810
14.8933
14.9872
Wednesday 24 July 2013 (24/07/2013)
14.8674
14.9688
15.0255
14.7521
14.8888
Tuesday 23 July 2013 (23/07/2013)
15.0774
14.8681
15.1127
14.8681
14.9904
Monday 22 July 2013 (22/07/2013)
15.0397
15.0683
15.1076
14.9509
15.0293
Friday 19 July 2013 (19/07/2013)
15.1069
15.0347
15.1193
15.0065
15.0629
Thursday 18 July 2013 (18/07/2013)
14.9356
15.1066
15.1296
14.8929
15.0113
Wednesday 17 July 2013 (17/07/2013)
14.9344
14.9310
15.1336
14.8231
14.9784
Tuesday 16 July 2013 (16/07/2013)
14.8951
14.9326
14.9864
14.7331
14.8598
Monday 15 July 2013 (15/07/2013)
15.0240
14.8954
15.0878
14.8925
14.9902
Friday 12 July 2013 (12/07/2013)
15.1557
15.0571
15.2084
15.0294
15.1189
Thursday 11 July 2013 (11/07/2013)
14.9757
15.1551
15.2132
14.9020
15.0576
Wednesday 10 July 2013 (10/07/2013)
14.8869
14.9739
15.0537
14.8296
14.9417
Tuesday 9 July 2013 (09/07/2013)
15.1860
14.8875
15.1973
14.8621
15.0297
Monday 8 July 2013 (08/07/2013)
15.1497
15.1863
15.3289
15.1292
15.2291
Friday 5 July 2013 (05/07/2013)
15.1153
15.1637
15.2226
14.8902
15.0564
Thursday 4 July 2013 (04/07/2013)
15.4110
15.1126
15.4135
15.0452
15.2294
Wednesday 3 July 2013 (03/07/2013)
15.1374
15.4079
15.4559
15.1026
15.2793
Tuesday 2 July 2013 (02/07/2013)
15.0995
15.1367
15.1540
14.9658
15.0599
Monday 1 July 2013 (01/07/2013)
15.0276
15.1020
15.1303
14.9792
15.0548

June

Friday 28 June 2013 (28/06/2013)
15.1585
15.0064
15.2996
14.9872
15.1434
Thursday 27 June 2013 (27/06/2013)
15.4691
15.1589
15.5015
15.1103
15.3059
Wednesday 26 June 2013 (26/06/2013)
15.5719
15.4617
15.5922
15.4069
15.4996
Tuesday 25 June 2013 (25/06/2013)
15.5322
15.5624
15.5902
15.3169
15.4536
Monday 24 June 2013 (24/06/2013)
15.7107
15.5329
15.8155
15.4829
15.6492
Friday 21 June 2013 (21/06/2013)
15.8307
15.6608
15.9165
15.6095
15.7630
Thursday 20 June 2013 (20/06/2013)
15.7583
15.8319
15.9499
15.7078
15.8289
Wednesday 19 June 2013 (19/06/2013)
15.5941
15.7603
15.7632
15.4913
15.6273
Tuesday 18 June 2013 (18/06/2013)
15.6661
15.6096
15.7591
15.5492
15.6542
Monday 17 June 2013 (17/06/2013)
15.5770
15.6674
15.6759
15.4810
15.5785
Friday 14 June 2013 (14/06/2013)
15.4627
15.5710
15.6632
15.3655
15.5144
Thursday 13 June 2013 (13/06/2013)
15.8281
15.4584
15.8959
15.4201
15.6580
Wednesday 12 June 2013 (12/06/2013)
15.7484
15.8281
15.9551
15.5464
15.7508
Tuesday 11 June 2013 (11/06/2013)
15.8435
15.7508
16.1044
15.6387
15.8716
Monday 10 June 2013 (10/06/2013)
15.5035
15.8433
15.8757
15.5035
15.6896
Friday 7 June 2013 (07/06/2013)
15.3690
15.4717
15.6256
15.3661
15.4959
Thursday 6 June 2013 (06/06/2013)
15.4009
15.3695
15.5347
15.2954
15.4151
Wednesday 5 June 2013 (05/06/2013)
15.0296
15.4031
15.4554
14.9890
15.2222
Tuesday 4 June 2013 (04/06/2013)
15.0232
15.0306
15.0828
14.7782
14.9305
Monday 3 June 2013 (03/06/2013)
15.2717
15.0241
15.3632
15.0096
15.1864

May

Friday 31 May 2013 (31/05/2013)
15.2757
15.2760
15.6215
15.1969
15.4092
Thursday 30 May 2013 (30/05/2013)
14.8548
15.2790
15.2878
14.7919
15.0399
Wednesday 29 May 2013 (29/05/2013)
14.6924
14.8535
14.8934
14.6695
14.7815
Tuesday 28 May 2013 (28/05/2013)
14.4990
14.7033
14.7355
14.4780
14.6068
Monday 27 May 2013 (27/05/2013)
14.4997
14.4898
14.5572
14.4692
14.5132
Friday 24 May 2013 (24/05/2013)
14.3781
14.4659
14.5182
14.3434
14.4308
Thursday 23 May 2013 (23/05/2013)
14.3987
14.3806
14.5876
14.3362
14.4619
Wednesday 22 May 2013 (22/05/2013)
14.4687
14.3941
14.5152
14.2635
14.3894
Tuesday 21 May 2013 (21/05/2013)
14.3914
14.4699
14.5641
14.3597
14.4619
Monday 20 May 2013 (20/05/2013)
14.2547
14.3939
14.4387
14.2537
14.3462
Friday 17 May 2013 (17/05/2013)
14.2180
14.2547
14.3767
14.2044
14.2906
Thursday 16 May 2013 (16/05/2013)
14.0879
14.2172
14.2877
14.0590
14.1734
Wednesday 15 May 2013 (15/05/2013)
14.0324
14.0885
14.1567
14.0226
14.0897
Tuesday 14 May 2013 (14/05/2013)
13.9978
14.0346
14.0967
13.9575
14.0271
Monday 13 May 2013 (13/05/2013)
13.9658
13.9996
14.0438
13.9435
13.9937
Friday 10 May 2013 (10/05/2013)
13.9353
13.9649
14.0107
13.8864
13.9486
Thursday 9 May 2013 (09/05/2013)
13.9733
13.9278
14.0328
13.8897
13.9613
Wednesday 8 May 2013 (08/05/2013)
13.9669
13.9748
14.0815
13.9525
14.0170
Tuesday 7 May 2013 (07/05/2013)
13.9702
13.9697
14.0763
13.8462
13.9613
Monday 6 May 2013 (06/05/2013)
13.8517
13.9710
14.0237
13.8492
13.9365
Friday 3 May 2013 (03/05/2013)
13.8852
13.8706
13.9438
13.8474
13.8956
Thursday 2 May 2013 (02/05/2013)
14.0177
13.8863
14.1068
13.8546
13.9807
Wednesday 1 May 2013 (01/05/2013)
13.9138
14.0189
14.1006
13.9119
14.0063

April

Tuesday 30 April 2013 (30/04/2013)
13.9278
13.9130
13.9950
13.8613
13.9282
Monday 29 April 2013 (29/04/2013)
14.0727
13.9302
14.1267
13.8940
14.0104
Friday 26 April 2013 (26/04/2013)
14.0250
14.0731
14.1430
13.9779
14.0605
Thursday 25 April 2013 (25/04/2013)
13.9309
14.0269
14.0873
13.8746
13.9810
Wednesday 24 April 2013 (24/04/2013)
14.0121
13.9285
14.0688
13.9182
13.9935
Tuesday 23 April 2013 (23/04/2013)
14.1101
14.0125
14.1615
14.0075
14.0845
Monday 22 April 2013 (22/04/2013)
14.0143
14.1062
14.1767
13.9989
14.0878
Friday 19 April 2013 (19/04/2013)
14.0287
14.0409
14.0970
13.9671
14.0321
Thursday 18 April 2013 (18/04/2013)
13.9643
14.0302
14.0538
13.8953
13.9746
Wednesday 17 April 2013 (17/04/2013)
14.0098
13.9653
14.0511
13.9285
13.9898
Tuesday 16 April 2013 (16/04/2013)
14.0483
14.0074
14.1221
13.9518
14.0370
Monday 15 April 2013 (15/04/2013)
13.6826
14.0539
14.0824
13.6826
13.8825
Friday 12 April 2013 (12/04/2013)
13.6728
13.7057
13.7773
13.6510
13.7142
Thursday 11 April 2013 (11/04/2013)
13.6353
13.6733
13.7307
13.6185
13.6746
Wednesday 10 April 2013 (10/04/2013)
13.6511
13.6348
13.7126
13.5932
13.6529
Tuesday 9 April 2013 (09/04/2013)
13.7092
13.6507
13.7302
13.6322
13.6812
Monday 8 April 2013 (08/04/2013)
13.9358
13.7070
13.9729
13.6835
13.8282
Friday 5 April 2013 (05/04/2013)
13.9468
13.9404
14.0013
13.8878
13.9446
Thursday 4 April 2013 (04/04/2013)
13.9457
13.9312
14.0018
13.8962
13.9490
Wednesday 3 April 2013 (03/04/2013)
13.9573
13.9456
13.9874
13.9157
13.9516
Tuesday 2 April 2013 (02/04/2013)
13.9852
13.9574
14.0045
13.9096
13.9571
Monday 1 April 2013 (01/04/2013)
13.9860
13.9869
14.0622
13.9646
14.0134

March

Friday 29 March 2013 (29/03/2013)
13.9730
13.9993
14.0617
13.8402
13.9510
Thursday 28 March 2013 (28/03/2013)
14.0001
13.9772
14.0440
13.8904
13.9672
Wednesday 27 March 2013 (27/03/2013)
14.0059
14.0000
14.0935
13.9875
14.0405
Tuesday 26 March 2013 (26/03/2013)
14.0882
14.0022
14.1115
13.9936
14.0526
Monday 25 March 2013 (25/03/2013)
14.1435
14.0921
14.1981
14.0319
14.1150
Friday 22 March 2013 (22/03/2013)
14.1334
14.1429
14.2212
14.0997
14.1605
Thursday 21 March 2013 (21/03/2013)
14.0758
14.1295
14.1619
14.0455
14.1037
Wednesday 20 March 2013 (20/03/2013)
13.9460
14.0773
14.1126
13.8791
13.9959
Tuesday 19 March 2013 (19/03/2013)
13.8436
13.9468
14.0196
13.8249
13.9223
Monday 18 March 2013 (18/03/2013)
13.9373
13.8359
13.9811
13.8233
13.9022
Friday 15 March 2013 (15/03/2013)
13.8229
13.8714
13.9382
13.7931
13.8657
Thursday 14 March 2013 (14/03/2013)
13.8106
13.8231
13.8598
13.7583
13.8091
Wednesday 13 March 2013 (13/03/2013)
13.6505
13.8103
13.8303
13.6341
13.7322
Tuesday 12 March 2013 (12/03/2013)
13.5446
13.6536
13.7072
13.5360
13.6216
Monday 11 March 2013 (11/03/2013)
13.5238
13.5473
13.6723
13.5190
13.5957
Friday 8 March 2013 (08/03/2013)
13.7126
13.5419
13.7465
13.5312
13.6389
Thursday 7 March 2013 (07/03/2013)
13.6901
13.7154
13.8242
13.6145
13.7194
Wednesday 6 March 2013 (06/03/2013)
13.6524
13.6892
13.7442
13.6170
13.6806
Tuesday 5 March 2013 (05/03/2013)
13.7132
13.6523
13.8179
13.6297
13.7238
Monday 4 March 2013 (04/03/2013)
13.6374
13.7107
13.7668
13.6225
13.6947
Friday 1 March 2013 (01/03/2013)
13.6697
13.6123
13.7174
13.5406
13.6290

February

Thursday 28 February 2013 (28/02/2013)
13.3519
13.6709
13.6859
13.3511
13.5185
Wednesday 27 February 2013 (27/02/2013)
13.3289
13.3511
13.4723
13.3098
13.3911
Tuesday 26 February 2013 (26/02/2013)
13.4202
13.3289
13.4697
13.3096
13.3897
Monday 25 February 2013 (25/02/2013)
13.4893
13.4215
13.4893
13.2928
13.3911
Friday 22 February 2013 (22/02/2013)
13.5599
13.4277
13.6043
13.4277
13.5160
Thursday 21 February 2013 (21/02/2013)
13.5595
13.5576
13.6305
13.4861
13.5583
Wednesday 20 February 2013 (20/02/2013)
13.6469
13.5588
13.6823
13.5147
13.5985
Tuesday 19 February 2013 (19/02/2013)
13.7338
13.6403
13.8546
13.6353
13.7450
Monday 18 February 2013 (18/02/2013)
13.7422
13.7345
13.7713
13.6289
13.7001
Friday 15 February 2013 (15/02/2013)
13.6019
13.7173
13.7487
13.5817
13.6652
Thursday 14 February 2013 (14/02/2013)
13.7628
13.5998
13.8182
13.5661
13.6922
Wednesday 13 February 2013 (13/02/2013)
13.9521
13.7608
13.9821
13.7295
13.8558
Tuesday 12 February 2013 (12/02/2013)
13.9384
13.9505
14.0450
13.8898
13.9674
Monday 11 February 2013 (11/02/2013)
14.0180
13.9398
14.0408
13.9157
13.9783
Friday 8 February 2013 (08/02/2013)
13.9953
14.0082
14.1258
13.9796
14.0527
Thursday 7 February 2013 (07/02/2013)
13.9307
13.9830
14.0311
13.8896
13.9604
Wednesday 6 February 2013 (06/02/2013)
13.8135
13.9293
13.9885
13.7970
13.8928
Tuesday 5 February 2013 (05/02/2013)
14.0362
13.8099
14.0775
13.7800
13.9288
Monday 4 February 2013 (04/02/2013)
13.8692
14.0382
14.0686
13.8661
13.9674
Friday 1 February 2013 (01/02/2013)
14.1874
13.8339
14.2440
13.8339
14.0390

January

Thursday 31 January 2013 (31/01/2013)
14.2624
14.1857
14.3423
14.0899
14.2161
Wednesday 30 January 2013 (30/01/2013)
14.2139
14.2620
14.3136
14.1780
14.2458
Tuesday 29 January 2013 (29/01/2013)
14.2698
14.2136
14.3175
14.1937
14.2556
Monday 28 January 2013 (28/01/2013)
14.1293
14.2698
14.3648
14.0545
14.2097
Friday 25 January 2013 (25/01/2013)
14.2729
14.1187
14.3251
14.1031
14.2141
Thursday 24 January 2013 (24/01/2013)
14.3443
14.2721
14.3696
14.2247
14.2972
Wednesday 23 January 2013 (23/01/2013)
14.0097
14.3421
14.3511
13.9844
14.1678
Tuesday 22 January 2013 (22/01/2013)
14.0081
14.0114
14.0599
13.9493
14.0046
Monday 21 January 2013 (21/01/2013)
14.0475
14.0098
14.1166
14.0006
14.0586
Friday 18 January 2013 (18/01/2013)
14.0658
14.0672
14.1939
14.0499
14.1219
Thursday 17 January 2013 (17/01/2013)
14.0670
14.0591
14.0960
13.9836
14.0398
Wednesday 16 January 2013 (16/01/2013)
14.1483
14.0680
14.2313
14.0294
14.1304
Tuesday 15 January 2013 (15/01/2013)
13.9657
14.1489
14.1832
13.9538
14.0685
Monday 14 January 2013 (14/01/2013)
14.0629
13.9639
14.0954
13.9438
14.0196
Friday 11 January 2013 (11/01/2013)
13.9689
14.0457
14.1150
13.9553
14.0352
Thursday 10 January 2013 (10/01/2013)
13.7574
13.9687
13.9963
13.7204
13.8584
Wednesday 9 January 2013 (09/01/2013)
13.7591
13.7601
13.8070
13.7214
13.7642
Tuesday 8 January 2013 (08/01/2013)
13.7980
13.7612
13.8246
13.7439
13.7843
Monday 7 January 2013 (07/01/2013)
13.7609
13.7980
13.8343
13.7267
13.7805
Friday 4 January 2013 (04/01/2013)
13.8191
13.7425
13.8901
13.7219
13.8060
Thursday 3 January 2013 (03/01/2013)
13.7829
13.8195
13.8905
13.7481
13.8193
Wednesday 2 January 2013 (02/01/2013)
13.6116
13.7863
13.8848
13.6116
13.7482
Tuesday 1 January 2013 (01/01/2013)
13.7550
13.6116
13.7550
13.6116
13.6833