British Pound-South African Rand History: 2012

Go
Set Alert Set Alert

Daily GBP/ZAR rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 14.4236, reached on 08/10/2012

The lowest level of 2012 was 11.753 reached 13/03/2012

The average level of 2012 was 13.001

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

GBP/ZAR Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
13.6914
13.7276
13.8233
13.6491
13.7362
Friday 28 December 2012 (28/12/2012)
13.6333
13.6709
13.7304
13.6333
13.6819
Thursday 27 December 2012 (27/12/2012)
13.8156
13.6357
13.8557
13.6349
13.7453
Wednesday 26 December 2012 (26/12/2012)
13.8305
13.8161
13.8519
13.7769
13.8144
Tuesday 25 December 2012 (25/12/2012)
13.7860
13.8186
13.8244
13.6983
13.7614
Monday 24 December 2012 (24/12/2012)
13.8480
13.7876
13.9052
13.7815
13.8434
Friday 21 December 2012 (21/12/2012)
13.7906
13.8480
13.9415
13.7825
13.8620
Thursday 20 December 2012 (20/12/2012)
13.7680
13.7857
13.8674
13.7675
13.8175
Wednesday 19 December 2012 (19/12/2012)
13.7188
13.7688
13.8750
13.7114
13.7932
Tuesday 18 December 2012 (18/12/2012)
13.8130
13.7202
13.8870
13.7088
13.7979
Monday 17 December 2012 (17/12/2012)
13.9292
13.8266
13.9664
13.8197
13.8931
Friday 14 December 2012 (14/12/2012)
13.9418
13.9069
13.9914
13.8893
13.9404
Thursday 13 December 2012 (13/12/2012)
13.9586
13.9418
13.9674
13.9068
13.9371
Wednesday 12 December 2012 (12/12/2012)
13.9389
13.9572
14.0135
13.9157
13.9646
Tuesday 11 December 2012 (11/12/2012)
13.9203
13.9393
13.9855
13.9021
13.9438
Monday 10 December 2012 (10/12/2012)
13.9050
13.9260
13.9990
13.8604
13.9297
Friday 7 December 2012 (07/12/2012)
13.9140
13.8466
13.9668
13.7952
13.8810
Thursday 6 December 2012 (06/12/2012)
14.1051
13.9180
14.1272
13.9069
14.0171
Wednesday 5 December 2012 (05/12/2012)
14.1501
14.1054
14.1719
14.0837
14.1278
Tuesday 4 December 2012 (04/12/2012)
14.2583
14.1439
14.2883
14.1167
14.2025
Monday 3 December 2012 (03/12/2012)
14.2389
14.2616
14.3004
14.1760
14.2382

November

Friday 30 November 2012 (30/11/2012)
14.0735
14.2255
14.3059
14.0145
14.1602
Thursday 29 November 2012 (29/11/2012)
14.1019
14.0806
14.1430
13.9954
14.0692
Wednesday 28 November 2012 (28/11/2012)
14.1424
14.1041
14.1982
14.0942
14.1462
Tuesday 27 November 2012 (27/11/2012)
14.1995
14.1449
14.2005
14.1107
14.1556
Monday 26 November 2012 (26/11/2012)
14.2040
14.1998
14.2544
14.1536
14.2040
Friday 23 November 2012 (23/11/2012)
14.2357
14.2005
14.2626
14.1396
14.2011
Thursday 22 November 2012 (22/11/2012)
14.2656
14.2383
14.3299
14.2125
14.2712
Wednesday 21 November 2012 (21/11/2012)
14.0679
14.2664
14.3463
14.0559
14.2011
Tuesday 20 November 2012 (20/11/2012)
14.0297
14.0687
14.1294
14.0215
14.0755
Monday 19 November 2012 (19/11/2012)
14.0871
14.0301
14.1022
14.0032
14.0527
Friday 16 November 2012 (16/11/2012)
14.1572
14.0588
14.1680
14.0530
14.1105
Thursday 15 November 2012 (15/11/2012)
14.1180
14.1501
14.2238
14.0814
14.1526
Wednesday 14 November 2012 (14/11/2012)
13.9532
14.1176
14.1288
13.8825
14.0057
Tuesday 13 November 2012 (13/11/2012)
13.8693
13.9504
14.0208
13.8598
13.9403
Monday 12 November 2012 (12/11/2012)
13.8402
13.8669
13.9141
13.7991
13.8566
Friday 9 November 2012 (09/11/2012)
13.9292
13.8327
13.9542
13.8111
13.8827
Thursday 8 November 2012 (08/11/2012)
13.7827
13.9262
13.9595
13.7825
13.8710
Wednesday 7 November 2012 (07/11/2012)
13.7879
13.7843
13.8410
13.7612
13.8011
Tuesday 6 November 2012 (06/11/2012)
13.9269
13.7896
13.9822
13.7582
13.8702
Monday 5 November 2012 (05/11/2012)
14.0277
13.9275
14.0639
13.8727
13.9683
Friday 2 November 2012 (02/11/2012)
13.9163
14.0403
14.0675
13.8184
13.9430
Thursday 1 November 2012 (01/11/2012)
13.9777
13.9187
14.0134
13.9172
13.9653

October

Wednesday 31 October 2012 (31/10/2012)
13.8711
13.9707
14.0160
13.8659
13.9410
Tuesday 30 October 2012 (30/10/2012)
13.8972
13.8802
13.9309
13.8471
13.8890
Monday 29 October 2012 (29/10/2012)
13.8947
13.8965
13.9857
13.8739
13.9298
Friday 26 October 2012 (26/10/2012)
14.0584
13.9027
14.1193
13.8834
14.0014
Thursday 25 October 2012 (25/10/2012)
14.0661
14.0745
14.0866
13.9380
14.0123
Wednesday 24 October 2012 (24/10/2012)
13.9661
14.0718
14.0985
13.9139
14.0062
Tuesday 23 October 2012 (23/10/2012)
13.8213
13.9679
14.0140
13.8076
13.9108
Monday 22 October 2012 (22/10/2012)
13.8547
13.8215
13.8612
13.7767
13.8190
Friday 19 October 2012 (19/10/2012)
13.8721
13.8268
13.9002
13.7867
13.8435
Thursday 18 October 2012 (18/10/2012)
13.8868
13.8713
13.9810
13.7845
13.8828
Wednesday 17 October 2012 (17/10/2012)
13.9937
13.8801
14.0822
13.8544
13.9683
Tuesday 16 October 2012 (16/10/2012)
14.1266
13.9939
14.1634
13.9910
14.0772
Monday 15 October 2012 (15/10/2012)
14.0697
14.1264
14.1705
13.9961
14.0833
Friday 12 October 2012 (12/10/2012)
13.8842
14.0138
14.0740
13.7834
13.9287
Thursday 11 October 2012 (11/10/2012)
13.9907
13.8828
14.0066
13.8466
13.9266
Wednesday 10 October 2012 (10/10/2012)
13.9912
13.9837
14.0380
13.8022
13.9201
Tuesday 9 October 2012 (09/10/2012)
14.2345
13.9881
14.2592
13.9687
14.1140
Monday 8 October 2012 (08/10/2012)
14.1400
14.2353
14.4236
14.0943
14.2590
Friday 5 October 2012 (05/10/2012)
13.7851
14.1157
14.2947
13.7232
14.0090
Thursday 4 October 2012 (04/10/2012)
13.5424
13.7861
13.7948
13.5154
13.6551
Wednesday 3 October 2012 (03/10/2012)
13.4770
13.5429
13.5998
13.4665
13.5332
Tuesday 2 October 2012 (02/10/2012)
13.5072
13.4776
13.5333
13.4336
13.4835
Monday 1 October 2012 (01/10/2012)
13.4164
13.5079
13.5268
13.2491
13.3880

September

Friday 28 September 2012 (28/09/2012)
13.3523
13.4173
13.4590
13.3113
13.3852
Thursday 27 September 2012 (27/09/2012)
13.2985
13.3531
13.3777
13.2304
13.3041
Wednesday 26 September 2012 (26/09/2012)
13.3106
13.2920
13.3353
13.2643
13.2998
Tuesday 25 September 2012 (25/09/2012)
13.3521
13.3131
13.4038
13.2447
13.3243
Monday 24 September 2012 (24/09/2012)
13.3973
13.3525
13.4809
13.3383
13.4096
Friday 21 September 2012 (21/09/2012)
13.4529
13.4168
13.4787
13.3567
13.4177
Thursday 20 September 2012 (20/09/2012)
13.4046
13.4532
13.5595
13.3849
13.4722
Wednesday 19 September 2012 (19/09/2012)
13.2719
13.4045
13.4143
13.2590
13.3367
Tuesday 18 September 2012 (18/09/2012)
13.4181
13.2752
13.4385
13.2546
13.3466
Monday 17 September 2012 (17/09/2012)
13.3455
13.4193
13.4332
13.3039
13.3686
Friday 14 September 2012 (14/09/2012)
13.2942
13.2957
13.4070
13.2487
13.3279
Thursday 13 September 2012 (13/09/2012)
13.4091
13.2959
13.5973
13.2689
13.4331
Wednesday 12 September 2012 (12/09/2012)
13.1295
13.4119
13.4810
13.0850
13.2830
Tuesday 11 September 2012 (11/09/2012)
13.0828
13.1304
13.1743
13.0505
13.1124
Monday 10 September 2012 (10/09/2012)
13.0842
13.0806
13.1236
13.0069
13.0653
Friday 7 September 2012 (07/09/2012)
13.2168
13.0693
13.2310
13.0660
13.1485
Thursday 6 September 2012 (06/09/2012)
13.3664
13.2169
13.3706
13.1656
13.2681
Wednesday 5 September 2012 (05/09/2012)
13.3395
13.3668
13.4013
13.3147
13.3580
Tuesday 4 September 2012 (04/09/2012)
13.3097
13.3416
13.3631
13.2409
13.3020
Monday 3 September 2012 (03/09/2012)
13.3725
13.3084
13.3918
13.2917
13.3418

August

Friday 31 August 2012 (31/08/2012)
13.3625
13.3051
13.4078
13.2705
13.3392
Thursday 30 August 2012 (30/08/2012)
13.2950
13.3674
13.4226
13.2765
13.3496
Wednesday 29 August 2012 (29/08/2012)
13.2926
13.2972
13.3316
13.2605
13.2961
Tuesday 28 August 2012 (28/08/2012)
13.3252
13.2925
13.3278
13.2268
13.2773
Monday 27 August 2012 (27/08/2012)
13.2401
13.3267
13.3331
13.2340
13.2836
Friday 24 August 2012 (24/08/2012)
13.1667
13.2462
13.3246
13.1667
13.2457
Thursday 23 August 2012 (23/08/2012)
13.0637
13.1678
13.1912
13.0351
13.1132
Wednesday 22 August 2012 (22/08/2012)
13.0254
13.0642
13.1415
12.9980
13.0698
Tuesday 21 August 2012 (21/08/2012)
13.0785
13.0254
13.0821
12.9571
13.0196
Monday 20 August 2012 (20/08/2012)
13.0480
13.0795
13.1005
13.0133
13.0569
Friday 17 August 2012 (17/08/2012)
12.9119
13.0437
13.1005
12.8938
12.9972
Thursday 16 August 2012 (16/08/2012)
12.9147
12.9122
12.9688
12.8721
12.9205
Wednesday 15 August 2012 (15/08/2012)
12.8341
12.9093
12.9184
12.8014
12.8599
Tuesday 14 August 2012 (14/08/2012)
12.7789
12.8348
12.8459
12.7099
12.7779
Monday 13 August 2012 (13/08/2012)
12.6368
12.7739
12.7948
12.6368
12.7158
Friday 10 August 2012 (10/08/2012)
12.6268
12.6403
12.7206
12.6178
12.6692
Thursday 9 August 2012 (09/08/2012)
12.6543
12.6283
12.7037
12.6102
12.6570
Wednesday 8 August 2012 (08/08/2012)
12.7531
12.6498
12.8653
12.6450
12.7552
Tuesday 7 August 2012 (07/08/2012)
12.7249
12.7538
12.8031
12.6944
12.7488
Monday 6 August 2012 (06/08/2012)
12.6976
12.7248
12.7560
12.6738
12.7149
Friday 3 August 2012 (03/08/2012)
12.9371
12.7165
12.9901
12.6852
12.8377
Thursday 2 August 2012 (02/08/2012)
12.9609
12.9367
13.0605
12.8837
12.9721
Wednesday 1 August 2012 (01/08/2012)
12.9323
12.9618
12.9809
12.8481
12.9145

July

Tuesday 31 July 2012 (31/07/2012)
12.8690
12.9292
12.9754
12.8040
12.8897
Monday 30 July 2012 (30/07/2012)
12.8415
12.8690
12.8852
12.8185
12.8519
Friday 27 July 2012 (27/07/2012)
12.9033
12.8233
12.9925
12.8159
12.9042
Thursday 26 July 2012 (26/07/2012)
13.0015
12.9091
13.0773
12.8910
12.9842
Wednesday 25 July 2012 (25/07/2012)
13.1966
13.0020
13.2365
12.9957
13.1161
Tuesday 24 July 2012 (24/07/2012)
13.1048
13.1887
13.2471
13.0619
13.1545
Monday 23 July 2012 (23/07/2012)
12.9106
13.1008
13.1352
12.9073
13.0213
Friday 20 July 2012 (20/07/2012)
12.8259
12.9257
12.9570
12.8172
12.8871
Thursday 19 July 2012 (19/07/2012)
12.7599
12.8257
12.8783
12.7308
12.8046
Wednesday 18 July 2012 (18/07/2012)
12.7702
12.7611
12.8110
12.7323
12.7717
Tuesday 17 July 2012 (17/07/2012)
12.8190
12.7719
12.8578
12.7607
12.8093
Monday 16 July 2012 (16/07/2012)
12.8412
12.8102
12.8744
12.7853
12.8299
Friday 13 July 2012 (13/07/2012)
12.8295
12.8587
12.8982
12.8060
12.8521
Thursday 12 July 2012 (12/07/2012)
12.7724
12.8295
12.9076
12.7423
12.8250
Wednesday 11 July 2012 (11/07/2012)
12.7373
12.7728
12.8266
12.6880
12.7573
Tuesday 10 July 2012 (10/07/2012)
12.7503
12.7397
12.7994
12.6650
12.7322
Monday 9 July 2012 (09/07/2012)
12.7459
12.7510
12.8597
12.7358
12.7978
Friday 6 July 2012 (06/07/2012)
12.6242
12.7460
12.8374
12.6087
12.7231
Thursday 5 July 2012 (05/07/2012)
12.6718
12.6249
12.7245
12.5871
12.6558
Wednesday 4 July 2012 (04/07/2012)
12.6601
12.6723
12.7407
12.6286
12.6847
Tuesday 3 July 2012 (03/07/2012)
12.7825
12.6620
12.8170
12.6381
12.7276
Monday 2 July 2012 (02/07/2012)
12.8175
12.7854
12.8458
12.7212
12.7835

June

Friday 29 June 2012 (29/06/2012)
13.0245
12.7996
13.0530
12.7607
12.9069
Thursday 28 June 2012 (28/06/2012)
13.1240
13.0251
13.1325
13.0197
13.0761
Wednesday 27 June 2012 (27/06/2012)
13.1830
13.1338
13.1992
13.0410
13.1201
Tuesday 26 June 2012 (26/06/2012)
13.1837
13.1768
13.2461
13.1439
13.1950
Monday 25 June 2012 (25/06/2012)
13.0625
13.1873
13.2363
13.0625
13.1494
Friday 22 June 2012 (22/06/2012)
13.0586
13.0707
13.1222
13.0006
13.0614
Thursday 21 June 2012 (21/06/2012)
12.8727
13.0609
13.0884
12.8392
12.9638
Wednesday 20 June 2012 (20/06/2012)
12.8831
12.8741
12.9462
12.8168
12.8815
Tuesday 19 June 2012 (19/06/2012)
12.9761
12.8830
13.0356
12.8725
12.9541
Monday 18 June 2012 (18/06/2012)
13.0285
12.9736
13.0988
12.9350
13.0169
Friday 15 June 2012 (15/06/2012)
13.0170
13.0923
13.1080
12.9525
13.0303
Thursday 14 June 2012 (14/06/2012)
13.0011
13.0189
13.1115
12.9566
13.0341
Wednesday 13 June 2012 (13/06/2012)
13.0630
13.0006
13.0913
12.9809
13.0361
Tuesday 12 June 2012 (12/06/2012)
13.1010
13.0628
13.1346
12.9888
13.0617
Monday 11 June 2012 (11/06/2012)
12.8664
13.1051
13.1212
12.8410
12.9811
Friday 8 June 2012 (08/06/2012)
12.9914
12.9657
13.1004
12.9541
13.0273
Thursday 7 June 2012 (07/06/2012)
12.8671
12.9922
13.0002
12.8045
12.9024
Wednesday 6 June 2012 (06/06/2012)
12.9488
12.8687
13.0405
12.8355
12.9380
Tuesday 5 June 2012 (05/06/2012)
13.0563
12.9531
13.0768
12.9274
13.0021
Monday 4 June 2012 (04/06/2012)
13.1650
13.0570
13.2510
13.0419
13.1465
Friday 1 June 2012 (01/06/2012)
13.1164
13.1557
13.2616
13.0413
13.1515

May

Thursday 31 May 2012 (31/05/2012)
13.1959
13.1167
13.2662
13.0576
13.1619
Wednesday 30 May 2012 (30/05/2012)
12.9907
13.1971
13.2367
12.9801
13.1084
Tuesday 29 May 2012 (29/05/2012)
13.0691
12.9873
13.0982
12.9680
13.0331
Monday 28 May 2012 (28/05/2012)
13.1322
13.0691
13.1614
12.9876
13.0745
Friday 25 May 2012 (25/05/2012)
13.0818
13.1482
13.1626
13.0148
13.0887
Thursday 24 May 2012 (24/05/2012)
13.1335
13.0820
13.1903
13.0223
13.1063
Wednesday 23 May 2012 (23/05/2012)
13.1124
13.1355
13.2668
13.0977
13.1823
Tuesday 22 May 2012 (22/05/2012)
13.0048
13.1131
13.1264
12.9790
13.0527
Monday 21 May 2012 (21/05/2012)
13.1572
13.0096
13.1721
12.9841
13.0781
Friday 18 May 2012 (18/05/2012)
13.1531
13.1827
13.2928
13.0737
13.1833
Thursday 17 May 2012 (17/05/2012)
13.2250
13.1565
13.2496
13.1040
13.1768
Wednesday 16 May 2012 (16/05/2012)
13.2719
13.2230
13.3762
13.1617
13.2690
Tuesday 15 May 2012 (15/05/2012)
13.2001
13.2739
13.2909
13.0963
13.1936
Monday 14 May 2012 (14/05/2012)
12.9954
13.1969
13.1969
12.9930
13.0950
Friday 11 May 2012 (11/05/2012)
12.9179
13.0046
13.0685
12.9069
12.9877
Thursday 10 May 2012 (10/05/2012)
12.8746
12.9237
12.9890
12.8402
12.9146
Wednesday 9 May 2012 (09/05/2012)
12.7341
12.8775
12.9571
12.7233
12.8402
Tuesday 8 May 2012 (08/05/2012)
12.6104
12.7375
12.7933
12.6103
12.7018
Monday 7 May 2012 (07/05/2012)
12.6323
12.6099
12.7083
12.6096
12.6590
Friday 4 May 2012 (04/05/2012)
12.5023
12.5867
12.6498
12.4573
12.5536
Thursday 3 May 2012 (03/05/2012)
12.4936
12.5031
12.5303
12.4420
12.4862
Wednesday 2 May 2012 (02/05/2012)
12.5225
12.4927
12.5610
12.4910
12.5260
Tuesday 1 May 2012 (01/05/2012)
12.6079
12.5280
12.6259
12.5032
12.5646

April

Monday 30 April 2012 (30/04/2012)
12.5891
12.6102
12.6307
12.5476
12.5892
Friday 27 April 2012 (27/04/2012)
12.5539
12.5819
12.6674
12.5524
12.6099
Thursday 26 April 2012 (26/04/2012)
12.5054
12.5535
12.6117
12.4867
12.5492
Wednesday 25 April 2012 (25/04/2012)
12.5787
12.5060
12.5790
12.4629
12.5210
Tuesday 24 April 2012 (24/04/2012)
12.6397
12.5787
12.6831
12.5431
12.6131
Monday 23 April 2012 (23/04/2012)
12.5798
12.6411
12.6740
12.5753
12.6247
Friday 20 April 2012 (20/04/2012)
12.5922
12.5845
12.6147
12.5259
12.5703
Thursday 19 April 2012 (19/04/2012)
12.5538
12.5925
12.6298
12.5193
12.5746
Wednesday 18 April 2012 (18/04/2012)
12.4331
12.5555
12.5630
12.3923
12.4777
Tuesday 17 April 2012 (17/04/2012)
12.6072
12.4270
12.6543
12.3955
12.5249
Monday 16 April 2012 (16/04/2012)
12.5793
12.6078
12.6945
12.5626
12.6286
Friday 13 April 2012 (13/04/2012)
12.5490
12.5617
12.6310
12.5305
12.5808
Thursday 12 April 2012 (12/04/2012)
12.7238
12.5516
12.7302
12.5409
12.6356
Wednesday 11 April 2012 (11/04/2012)
12.6568
12.7252
12.7909
12.6468
12.7189
Tuesday 10 April 2012 (10/04/2012)
12.4916
12.6574
12.7042
12.4902
12.5972
Monday 9 April 2012 (09/04/2012)
12.4990
12.4927
12.5578
12.4780
12.5179
Friday 6 April 2012 (06/04/2012)
12.4060
12.5104
12.5450
12.3741
12.4596
Thursday 5 April 2012 (05/04/2012)
12.4366
12.3941
12.4542
12.3382
12.3962
Wednesday 4 April 2012 (04/04/2012)
12.3088
12.4151
12.4304
12.2676
12.3490
Tuesday 3 April 2012 (03/04/2012)
12.2474
12.3099
12.3440
12.2222
12.2831
Monday 2 April 2012 (02/04/2012)
12.2271
12.2483
12.2768
12.1960
12.2364

March

Friday 30 March 2012 (30/03/2012)
12.3045
12.2409
12.3382
12.1971
12.2677
Thursday 29 March 2012 (29/03/2012)
12.1807
12.3056
12.3392
12.1689
12.2541
Wednesday 28 March 2012 (28/03/2012)
12.1140
12.1804
12.2096
12.0930
12.1513
Tuesday 27 March 2012 (27/03/2012)
12.0921
12.1155
12.1315
12.0453
12.0884
Monday 26 March 2012 (26/03/2012)
12.1933
12.0933
12.2176
12.0732
12.1454
Friday 23 March 2012 (23/03/2012)
12.1761
12.1611
12.2570
12.1283
12.1927
Thursday 22 March 2012 (22/03/2012)
12.1260
12.1706
12.2292
12.1082
12.1687
Wednesday 21 March 2012 (21/03/2012)
12.0671
12.1264
12.1313
12.0225
12.0769
Tuesday 20 March 2012 (20/03/2012)
11.9736
12.0648
12.1103
11.9432
12.0268
Monday 19 March 2012 (19/03/2012)
11.9715
11.9737
12.0253
11.9353
11.9803
Friday 16 March 2012 (16/03/2012)
11.9699
11.9863
12.0344
11.9299
11.9822
Thursday 15 March 2012 (15/03/2012)
12.0458
11.9712
12.0584
11.9024
11.9804
Wednesday 14 March 2012 (14/03/2012)
11.8071
12.0494
12.1038
11.8039
11.9539
Tuesday 13 March 2012 (13/03/2012)
11.7946
11.8088
11.8690
11.7530
11.8110
Monday 12 March 2012 (12/03/2012)
11.8440
11.7876
11.9058
11.7838
11.8448
Friday 9 March 2012 (09/03/2012)
11.8265
11.8535
11.8865
11.7612
11.8239
Thursday 8 March 2012 (08/03/2012)
11.9410
11.8260
11.9580
11.8213
11.8897
Wednesday 7 March 2012 (07/03/2012)
12.0145
11.9408
12.0521
11.9317
11.9919
Tuesday 6 March 2012 (06/03/2012)
11.9655
12.0189
12.0516
11.9647
12.0082
Monday 5 March 2012 (05/03/2012)
11.8890
11.9676
12.0054
11.8649
11.9352
Friday 2 March 2012 (02/03/2012)
11.8559
11.8361
11.9331
11.8361
11.8846
Thursday 1 March 2012 (01/03/2012)
11.9338
11.8561
11.9449
11.8499
11.8974

February

Wednesday 29 February 2012 (29/02/2012)
11.8819
11.9338
11.9399
11.8112
11.8756
Tuesday 28 February 2012 (28/02/2012)
11.9400
11.8812
11.9680
11.8762
11.9221
Monday 27 February 2012 (27/02/2012)
12.0408
11.9394
12.1160
11.8931
12.0046
Friday 24 February 2012 (24/02/2012)
12.0440
12.0388
12.0727
11.9656
12.0192
Thursday 23 February 2012 (23/02/2012)
12.1062
12.0442
12.1170
12.0217
12.0694
Wednesday 22 February 2012 (22/02/2012)
12.1956
12.1063
12.2255
12.0720
12.1488
Tuesday 21 February 2012 (21/02/2012)
12.1480
12.1953
12.2249
12.1089
12.1669
Monday 20 February 2012 (20/02/2012)
12.1546
12.1482
12.2002
12.1163
12.1583
Friday 17 February 2012 (17/02/2012)
12.2662
12.2280
12.2879
12.1931
12.2405
Thursday 16 February 2012 (16/02/2012)
12.1649
12.2726
12.3245
12.1507
12.2376
Wednesday 15 February 2012 (15/02/2012)
12.1074
12.1582
12.1687
12.0306
12.0997
Tuesday 14 February 2012 (14/02/2012)
12.0969
12.1017
12.1788
12.0767
12.1278
Monday 13 February 2012 (13/02/2012)
12.1429
12.0973
12.1654
12.0704
12.1179
Friday 10 February 2012 (10/02/2012)
11.9839
12.1933
12.2409
11.9670
12.1040
Thursday 9 February 2012 (09/02/2012)
11.9350
11.9842
12.1189
11.9227
12.0208
Wednesday 8 February 2012 (08/02/2012)
12.0058
11.9349
12.0394
11.9135
11.9765
Tuesday 7 February 2012 (07/02/2012)
11.9366
12.0057
12.0393
11.9030
11.9712
Monday 6 February 2012 (06/02/2012)
11.9280
11.9341
12.0370
11.9034
11.9702
Friday 3 February 2012 (03/02/2012)
12.0670
11.8960
12.1235
11.8896
12.0066
Thursday 2 February 2012 (02/02/2012)
12.1580
12.0671
12.2164
12.0212
12.1188
Wednesday 1 February 2012 (01/02/2012)
12.2953
12.1576
12.3350
12.1296
12.2323

January

Tuesday 31 January 2012 (31/01/2012)
12.3033
12.2956
12.3367
12.2244
12.2806
Monday 30 January 2012 (30/01/2012)
12.2117
12.3034
12.3270
12.1682
12.2476
Friday 27 January 2012 (27/01/2012)
12.2575
12.1996
12.2824
12.1525
12.2175
Thursday 26 January 2012 (26/01/2012)
12.3352
12.2373
12.3825
12.2011
12.2918
Wednesday 25 January 2012 (25/01/2012)
12.3828
12.3356
12.5349
12.3094
12.4222
Tuesday 24 January 2012 (24/01/2012)
12.3347
12.3844
12.4664
12.3229
12.3947
Monday 23 January 2012 (23/01/2012)
12.3613
12.3262
12.3953
12.2994
12.3474
Friday 20 January 2012 (20/01/2012)
12.2715
12.3598
12.3598
12.2364
12.2981
Thursday 19 January 2012 (19/01/2012)
12.2700
12.2714
12.3191
12.2029
12.2610
Wednesday 18 January 2012 (18/01/2012)
12.2965
12.2714
12.3887
12.2388
12.3138
Tuesday 17 January 2012 (17/01/2012)
12.4101
12.3044
12.4120
12.2738
12.3429
Monday 16 January 2012 (16/01/2012)
12.4554
12.4096
12.5123
12.3440
12.4282
Friday 13 January 2012 (13/01/2012)
12.3295
12.4515
12.5252
12.3062
12.4157
Thursday 12 January 2012 (12/01/2012)
12.3901
12.3303
12.4029
12.2897
12.3463
Wednesday 11 January 2012 (11/01/2012)
12.5469
12.3895
12.5630
12.3787
12.4709
Tuesday 10 January 2012 (10/01/2012)
12.5924
12.5482
12.6128
12.4628
12.5378
Monday 9 January 2012 (09/01/2012)
12.6030
12.5970
12.6394
12.5565
12.5980
Friday 6 January 2012 (06/01/2012)
12.6557
12.6029
12.7027
12.5124
12.6076
Thursday 5 January 2012 (05/01/2012)
12.6779
12.6564
12.8172
12.6163
12.7168
Wednesday 4 January 2012 (04/01/2012)
12.6017
12.6804
12.7598
12.5803
12.6701
Tuesday 3 January 2012 (03/01/2012)
12.5137
12.6022
12.6055
12.4772
12.5414