British Pound-Yemen Riyal History: 2019

Go
Set Alert Set Alert

Daily GBP/YER rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 338.315, reached on 12/12/2019

The lowest level of 2019 was 298.81 reached 03/09/2019

The average level of 2019 was 319.3351

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

GBP/YER Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
327.5270
332.0910
332.7380
327.4520
330.0950
Monday 30 December 2019 (30/12/2019)
327.7110
328.1950
329.1950
326.9680
328.0815
Friday 27 December 2019 (27/12/2019)
324.8220
327.6190
328.2770
323.9880
326.1325
Thursday 26 December 2019 (26/12/2019)
324.0760
325.3060
325.7220
323.7630
324.7425
Wednesday 25 December 2019 (25/12/2019)
323.2680
324.7390
328.9290
322.1980
325.5635
Tuesday 24 December 2019 (24/12/2019)
323.3320
323.7970
324.6150
322.7980
323.7065
Monday 23 December 2019 (23/12/2019)
325.5420
323.9820
326.1670
322.4620
324.3145
Friday 20 December 2019 (20/12/2019)
325.1190
325.4750
327.3690
324.4410
325.9050
Thursday 19 December 2019 (19/12/2019)
326.9280
325.8190
328.6010
324.6540
326.6275
Wednesday 18 December 2019 (18/12/2019)
328.5160
327.5740
328.5660
326.3180
327.4420
Tuesday 17 December 2019 (17/12/2019)
332.1240
327.8610
332.9020
327.3650
330.1335
Monday 16 December 2019 (16/12/2019)
333.5950
331.3540
335.8750
330.7740
333.3245
Friday 13 December 2019 (13/12/2019)
337.2900
333.6800
338.1510
332.4820
335.3165
Thursday 12 December 2019 (12/12/2019)
330.4080
336.6330
338.3150
326.2440
332.2795
Wednesday 11 December 2019 (11/12/2019)
328.0290
329.8000
330.7520
327.5000
329.1260
Tuesday 10 December 2019 (10/12/2019)
328.4350
328.6040
330.5910
327.4480
329.0195
Monday 9 December 2019 (09/12/2019)
328.2830
329.0810
329.8900
328.1450
329.0175
Friday 6 December 2019 (06/12/2019)
328.6760
328.9510
329.5260
327.3300
328.4280
Thursday 5 December 2019 (05/12/2019)
328.2010
329.3240
329.6030
327.4050
328.5040
Wednesday 4 December 2019 (04/12/2019)
325.3120
327.5220
328.3400
324.3260
326.3330
Tuesday 3 December 2019 (03/12/2019)
323.2360
324.6530
325.6970
323.0270
324.3620
Monday 2 December 2019 (02/12/2019)
322.6350
323.8690
324.1700
322.2860
323.2280

November

Friday 29 November 2019 (29/11/2019)
323.3050
323.1850
324.0490
321.9020
322.9755
Thursday 28 November 2019 (28/11/2019)
323.1250
322.6650
324.2500
322.3920
323.3210
Wednesday 27 November 2019 (27/11/2019)
321.2920
323.6760
324.2180
320.5140
322.3660
Tuesday 26 November 2019 (26/11/2019)
322.2250
321.9390
323.0330
320.7750
321.9040
Monday 25 November 2019 (25/11/2019)
321.6290
322.8740
323.1610
320.7710
321.9660
Friday 22 November 2019 (22/11/2019)
322.7660
321.0360
323.6320
320.3360
321.9840
Thursday 21 November 2019 (21/11/2019)
322.8890
323.4450
324.6670
322.0950
323.3810
Wednesday 20 November 2019 (20/11/2019)
323.5980
323.5970
323.6540
322.0170
322.8355
Tuesday 19 November 2019 (19/11/2019)
323.4440
323.0640
324.6260
322.4960
323.5610
Monday 18 November 2019 (18/11/2019)
323.4330
324.0870
325.0190
322.6780
323.8485
Friday 15 November 2019 (15/11/2019)
321.7880
322.0330
323.3760
321.4240
322.4000
Thursday 14 November 2019 (14/11/2019)
321.1200
322.3810
322.6610
320.4320
321.5465
Wednesday 13 November 2019 (13/11/2019)
321.0080
321.7970
321.8820
320.3550
321.1185
Tuesday 12 November 2019 (12/11/2019)
321.1360
321.6670
322.2010
320.1480
321.1745
Monday 11 November 2019 (11/11/2019)
319.7110
321.7880
322.7960
319.4080
321.1020
Friday 8 November 2019 (08/11/2019)
320.8720
319.1650
320.9230
319.0350
319.9790
Thursday 7 November 2019 (07/11/2019)
321.8350
320.2670
322.3630
319.7030
321.0330
Wednesday 6 November 2019 (06/11/2019)
321.7340
321.2690
322.8020
320.9190
321.8605
Tuesday 5 November 2019 (05/11/2019)
321.8770
322.3930
323.1900
321.1620
322.1760
Monday 4 November 2019 (04/11/2019)
323.1600
322.5470
324.0350
321.5700
322.8025
Friday 1 November 2019 (01/11/2019)
323.1520
323.7610
324.7330
322.9440
323.8385

October

Thursday 31 October 2019 (31/10/2019)
322.3540
323.9260
324.8390
322.3540
323.5965
Wednesday 30 October 2019 (30/10/2019)
321.4260
322.9340
323.1030
320.9660
322.0345
Tuesday 29 October 2019 (29/10/2019)
321.1800
322.0560
323.0640
320.0340
321.5490
Monday 28 October 2019 (28/10/2019)
320.4130
321.8540
322.2660
320.0010
321.1335
Friday 25 October 2019 (25/10/2019)
321.4250
320.3780
321.9270
319.9470
320.9370
Thursday 24 October 2019 (24/10/2019)
323.3930
320.7390
324.0410
319.4670
321.7540
Wednesday 23 October 2019 (23/10/2019)
322.4700
322.7460
323.4910
320.7600
322.1255
Tuesday 22 October 2019 (22/10/2019)
324.7300
321.8400
325.3680
321.3310
323.3495
Monday 21 October 2019 (21/10/2019)
323.0160
324.0770
325.7740
322.0200
323.8970
Friday 18 October 2019 (18/10/2019)
322.0060
324.1200
324.8980
320.7600
322.8290
Thursday 17 October 2019 (17/10/2019)
320.9130
321.4010
325.1420
318.6070
321.8745
Wednesday 16 October 2019 (16/10/2019)
318.7430
320.3330
322.0800
316.5600
319.3200
Tuesday 15 October 2019 (15/10/2019)
315.6070
319.3640
320.4080
314.7960
317.6020
Monday 14 October 2019 (14/10/2019)
315.6650
314.9970
316.5320
312.8010
314.6665
Friday 11 October 2019 (11/10/2019)
310.5000
315.8900
317.8000
310.3600
314.0800
Thursday 10 October 2019 (10/10/2019)
305.0700
311.2200
312.0300
304.9400
308.4850
Wednesday 9 October 2019 (09/10/2019)
305.2600
305.6300
307.5400
304.6900
306.1150
Tuesday 8 October 2019 (08/10/2019)
306.9600
305.7600
307.9300
304.6800
306.3050
Monday 7 October 2019 (07/10/2019)
308.6800
307.5500
308.8300
306.8600
307.8450
Friday 4 October 2019 (04/10/2019)
308.3500
307.3500
309.3400
306.6900
308.0150
Thursday 3 October 2019 (03/10/2019)
307.3600
308.9700
310.7200
306.4200
308.5700
Wednesday 2 October 2019 (02/10/2019)
307.0300
307.9000
308.4300
305.4800
306.9550
Tuesday 1 October 2019 (01/10/2019)
306.9600
307.6400
308.6400
304.9400
306.7900

September

Monday 30 September 2019 (30/09/2019)
307.1300
307.5000
309.0100
306.6500
307.8300
Friday 27 September 2019 (27/09/2019)
308.5800
307.3000
308.7500
306.5700
307.6600
Thursday 26 September 2019 (26/09/2019)
309.3400
307.9300
309.9200
307.4000
308.6600
Wednesday 25 September 2019 (25/09/2019)
311.9400
308.7800
312.6200
308.5100
310.5650
Tuesday 24 September 2019 (24/09/2019)
310.6500
312.5000
312.9100
310.1700
311.5400
Monday 23 September 2019 (23/09/2019)
311.5000
311.2100
312.6300
310.1300
311.3800
Friday 20 September 2019 (20/09/2019)
312.8800
312.2700
314.9400
311.4000
313.1700
Thursday 19 September 2019 (19/09/2019)
312.1400
313.5200
314.3500
310.7400
312.5450
Wednesday 18 September 2019 (18/09/2019)
312.3100
311.4800
313.1700
310.7700
311.9700
Tuesday 17 September 2019 (17/09/2019)
310.5000
312.8000
313.4200
309.6200
311.5200
Monday 16 September 2019 (16/09/2019)
312.1600
311.0500
312.7900
309.8200
311.3050
Friday 13 September 2019 (13/09/2019)
308.6700
312.2800
313.0700
307.9900
310.5300
Thursday 12 September 2019 (12/09/2019)
308.7800
308.0400
309.5700
306.9400
308.2550
Wednesday 11 September 2019 (11/09/2019)
309.2600
308.1600
309.6700
307.5600
308.6150
Tuesday 10 September 2019 (10/09/2019)
309.0000
308.6700
309.7600
307.4400
308.6000
Monday 9 September 2019 (09/09/2019)
307.5400
308.3800
309.9100
305.7000
307.8050
Friday 6 September 2019 (06/09/2019)
307.8700
307.1800
308.9400
306.6200
307.7800
Thursday 5 September 2019 (05/09/2019)
305.9500
308.4500
309.1800
305.1300
307.1550
Wednesday 4 September 2019 (04/09/2019)
302.0200
306.5300
306.8700
301.9000
304.3850
Tuesday 3 September 2019 (03/09/2019)
302.0300
302.6300
303.0000
298.8100
300.9050
Monday 2 September 2019 (02/09/2019)
304.2800
301.4300
304.7700
300.7400
302.7550

August

Friday 30 August 2019 (30/08/2019)
304.4400
304.3200
306.0000
303.2700
304.6350
Thursday 29 August 2019 (29/08/2019)
305.2600
305.0500
306.1500
304.0500
305.1000
Wednesday 28 August 2019 (28/08/2019)
306.8600
305.8200
307.6100
304.0800
305.8450
Tuesday 27 August 2019 (27/08/2019)
305.2700
307.5000
308.0500
304.9200
306.4850
Monday 26 August 2019 (26/08/2019)
306.9400
305.9500
307.5400
305.0300
306.2850
Friday 23 August 2019 (23/08/2019)
306.6500
307.3200
307.7100
305.2900
306.5000
Thursday 22 August 2019 (22/08/2019)
303.6200
306.6700
307.1300
303.1300
305.1300
Wednesday 21 August 2019 (21/08/2019)
304.5000
303.6800
304.7700
303.2700
304.0200
Tuesday 20 August 2019 (20/08/2019)
303.6500
304.4800
304.8400
302.1100
303.4750
Monday 19 August 2019 (19/08/2019)
303.7800
303.6200
304.7400
302.4500
303.5950
Friday 16 August 2019 (16/08/2019)
302.1000
304.0600
304.7900
301.8800
303.3350
Thursday 15 August 2019 (15/08/2019)
301.3300
302.6600
304.0300
301.0800
302.5550
Wednesday 14 August 2019 (14/08/2019)
301.3900
301.9100
302.8800
300.9700
301.9250
Tuesday 13 August 2019 (13/08/2019)
301.8000
301.9700
302.8100
300.8800
301.8450
Monday 12 August 2019 (12/08/2019)
300.3100
302.3400
302.9500
300.2700
301.6100
Friday 9 August 2019 (09/08/2019)
303.9900
300.7400
304.0900
300.3800
302.2350
Thursday 8 August 2019 (08/08/2019)
303.8700
303.3900
304.9000
302.1600
303.5300
Wednesday 7 August 2019 (07/08/2019)
304.6500
303.3000
305.1400
302.8000
303.9700
Tuesday 6 August 2019 (06/08/2019)
304.3000
303.9100
305.7000
303.2900
304.4950
Monday 5 August 2019 (05/08/2019)
304.0500
303.6900
305.0500
302.3200
303.6850
Friday 2 August 2019 (02/08/2019)
302.8500
304.2900
304.6100
302.0000
303.3050
Thursday 1 August 2019 (01/08/2019)
303.6600
303.4800
304.5700
301.8200
303.1950

July

Wednesday 31 July 2019 (31/07/2019)
303.6900
304.2300
306.6300
303.3200
304.9750
Tuesday 30 July 2019 (30/07/2019)
305.2800
304.3800
305.9700
302.9400
304.4550
Monday 29 July 2019 (29/07/2019)
309.2100
305.9000
310.0100
305.1900
307.6000
Friday 26 July 2019 (26/07/2019)
311.1500
309.7800
311.9300
308.9900
310.4600
Thursday 25 July 2019 (25/07/2019)
312.0100
311.8100
313.3900
309.5200
311.4550
Wednesday 24 July 2019 (24/07/2019)
311.3400
312.5400
313.4300
310.5100
311.9700
Tuesday 23 July 2019 (23/07/2019)
312.1100
310.7600
312.2900
310.1700
311.2300
Monday 22 July 2019 (22/07/2019)
313.1000
311.4600
313.1600
311.1000
312.1300
Friday 19 July 2019 (19/07/2019)
313.8700
312.0300
314.1600
311.7000
312.9300
Thursday 18 July 2019 (18/07/2019)
310.8600
313.4000
314.2500
310.7100
312.4800
Wednesday 17 July 2019 (17/07/2019)
310.0300
311.0900
311.6700
309.4100
310.5400
Tuesday 16 July 2019 (16/07/2019)
312.7400
310.6700
313.4100
309.7500
311.5800
Monday 15 July 2019 (15/07/2019)
314.0600
313.3300
314.7800
312.5800
313.6800
Friday 12 July 2019 (12/07/2019)
312.8300
314.0000
314.8400
312.8300
313.8350
Thursday 11 July 2019 (11/07/2019)
311.2300
313.4800
314.1100
311.1800
312.6450
Wednesday 10 July 2019 (10/07/2019)
309.9900
312.5300
312.8800
309.6900
311.2850
Tuesday 9 July 2019 (09/07/2019)
312.6900
311.3100
313.4200
309.7700
311.5950
Monday 8 July 2019 (08/07/2019)
313.0200
313.2700
313.9700
312.3200
313.1450
Friday 5 July 2019 (05/07/2019)
315.0000
312.6800
315.1300
311.8300
313.4800
Thursday 4 July 2019 (04/07/2019)
315.0000
314.3200
315.1900
314.0400
314.6150
Wednesday 3 July 2019 (03/07/2019)
315.2900
314.3200
315.3800
313.6000
314.4900
Tuesday 2 July 2019 (02/07/2019)
316.5400
314.6900
316.5800
314.4200
315.5000
Monday 1 July 2019 (01/07/2019)
317.6800
315.9400
318.0100
314.8400
316.4250

June

Friday 28 June 2019 (28/06/2019)
316.6100
317.6800
318.6500
316.3400
317.4950
Thursday 27 June 2019 (27/06/2019)
317.8100
317.1800
318.5100
316.3200
317.4150
Wednesday 26 June 2019 (26/06/2019)
317.0000
317.1900
318.0200
316.3400
317.1800
Tuesday 25 June 2019 (25/06/2019)
318.2800
317.6100
319.9100
316.5600
318.2350
Monday 24 June 2019 (24/06/2019)
318.5600
318.9000
319.6000
317.4600
318.5300
Friday 21 June 2019 (21/06/2019)
317.4100
318.2800
319.1300
315.8700
317.5000
Thursday 20 June 2019 (20/06/2019)
316.1200
318.0500
318.5700
316.1200
317.3450
Wednesday 19 June 2019 (19/06/2019)
313.9000
316.7600
317.1900
313.3500
315.2700
Tuesday 18 June 2019 (18/06/2019)
313.3600
314.4400
314.5700
312.5200
313.5450
Monday 17 June 2019 (17/06/2019)
314.5900
313.9700
315.4700
313.0600
314.2650
Friday 14 June 2019 (14/06/2019)
317.3400
313.8400
317.4900
313.8400
315.6650
Thursday 13 June 2019 (13/06/2019)
317.1200
316.7900
318.1800
316.4100
317.2950
Wednesday 12 June 2019 (12/06/2019)
318.5200
317.7900
319.4000
316.8700
318.1350
Tuesday 11 June 2019 (11/06/2019)
317.0800
317.8500
318.7300
316.5900
317.6600
Monday 10 June 2019 (10/06/2019)
318.5500
317.7000
318.6900
316.1700
317.4300
Friday 7 June 2019 (07/06/2019)
317.1000
318.1600
319.4900
316.9400
318.2150
Thursday 6 June 2019 (06/06/2019)
317.0100
317.8000
319.0400
316.5400
317.7900
Wednesday 5 June 2019 (05/06/2019)
317.2300
317.6300
318.9600
316.8200
317.8900
Tuesday 4 June 2019 (04/06/2019)
315.9900
317.9100
318.2000
315.5100
316.8550
Monday 3 June 2019 (03/06/2019)
314.5800
316.7700
317.0900
313.8800
315.4850

May

Friday 31 May 2019 (31/05/2019)
314.9600
314.5400
315.9500
312.5600
314.2550
Thursday 30 May 2019 (30/05/2019)
315.5800
313.7100
315.9400
313.0900
314.5150
Wednesday 29 May 2019 (29/05/2019)
316.2700
314.3300
316.5400
313.8900
315.2150
Tuesday 28 May 2019 (28/05/2019)
317.3700
315.0000
317.8600
314.7300
316.2950
Monday 27 May 2019 (27/05/2019)
318.4200
316.7000
319.0800
316.4100
317.7450
Friday 24 May 2019 (24/05/2019)
316.3600
317.8900
318.6600
315.9300
317.2950
Thursday 23 May 2019 (23/05/2019)
316.3800
316.9500
317.4600
314.9800
316.2200
Wednesday 22 May 2019 (22/05/2019)
317.4300
317.0300
318.4000
315.4300
316.9150
Tuesday 21 May 2019 (21/05/2019)
317.9300
318.0600
320.4500
316.8400
318.6450
Monday 20 May 2019 (20/05/2019)
318.7000
318.6100
319.3600
317.6700
318.5150
Friday 17 May 2019 (17/05/2019)
320.3700
317.4100
320.3700
317.4100
318.8900
Thursday 16 May 2019 (16/05/2019)
320.9700
319.7400
321.7500
319.4600
320.6050
Wednesday 15 May 2019 (15/05/2019)
322.4000
321.6100
323.4200
320.5300
321.9750
Tuesday 14 May 2019 (14/05/2019)
323.8900
323.0400
324.7800
322.2900
323.5350
Monday 13 May 2019 (13/05/2019)
324.8700
324.4900
326.4000
323.3400
324.8700
Friday 10 May 2019 (10/05/2019)
324.9600
325.4300
326.5400
324.5200
325.5300
Thursday 9 May 2019 (09/05/2019)
325.0500
325.6100
326.3400
324.0900
325.2150
Wednesday 8 May 2019 (08/05/2019)
326.4800
325.7200
327.4500
324.5500
326.0000
Tuesday 7 May 2019 (07/05/2019)
327.8200
327.1100
328.6700
325.7900
327.2300
Monday 6 May 2019 (06/05/2019)
329.2400
327.1600
329.2400
326.8200
328.0300
Friday 3 May 2019 (03/05/2019)
325.5500
328.8000
329.8500
324.4700
327.1600
Thursday 2 May 2019 (02/05/2019)
326.1300
326.1900
327.4500
325.1800
326.3150
Wednesday 1 May 2019 (01/05/2019)
325.7800
326.7500
327.9800
325.6700
326.8250

April

Tuesday 30 April 2019 (30/04/2019)
323.0300
326.4500
326.6700
322.8900
324.7800
Monday 29 April 2019 (29/04/2019)
322.7600
323.6600
324.1100
322.4600
323.2850
Friday 26 April 2019 (26/04/2019)
322.8300
322.5800
323.9100
321.9800
322.9450
Thursday 25 April 2019 (25/04/2019)
322.9500
322.1800
323.3200
321.4300
322.3750
Wednesday 24 April 2019 (24/04/2019)
323.8600
322.3200
324.5200
322.0500
323.2850
Tuesday 23 April 2019 (23/04/2019)
324.9700
323.1900
325.8600
323.0200
324.4400
Monday 22 April 2019 (22/04/2019)
325.2300
324.2500
325.5100
324.1400
324.8250
Friday 19 April 2019 (19/04/2019)
325.1600
324.6800
325.6100
324.3500
324.9800
Thursday 18 April 2019 (18/04/2019)
326.3600
324.5700
326.7500
324.2400
325.4950
Wednesday 17 April 2019 (17/04/2019)
326.4900
325.7600
327.0700
325.5400
326.3050
Tuesday 16 April 2019 (16/04/2019)
327.8000
325.8300
327.9000
325.7300
326.8150
Monday 15 April 2019 (15/04/2019)
326.8900
327.1200
328.4100
326.7700
327.5900
Friday 12 April 2019 (12/04/2019)
326.8200
327.0200
328.7400
326.0600
327.4000
Thursday 11 April 2019 (11/04/2019)
327.8900
326.2000
328.1500
326.0200
327.0850
Wednesday 10 April 2019 (10/04/2019)
326.1700
327.2600
328.4400
326.0100
327.2250
Tuesday 9 April 2019 (09/04/2019)
326.2400
326.7900
328.2400
325.5200
326.8800
Monday 8 April 2019 (08/04/2019)
326.3200
326.8800
327.2300
325.5600
326.3950
Friday 5 April 2019 (05/04/2019)
326.6400
325.5300
328.4700
324.5400
326.5050
Thursday 4 April 2019 (04/04/2019)
329.1600
327.2800
330.1600
326.3000
328.2300
Wednesday 3 April 2019 (03/04/2019)
328.5800
329.7700
330.3400
327.8700
329.1050
Tuesday 2 April 2019 (02/04/2019)
326.4400
328.5700
329.1700
325.1300
327.1500
Monday 1 April 2019 (01/04/2019)
325.3300
327.0500
329.1200
325.0700
327.0950

March

Friday 29 March 2019 (29/03/2019)
326.0900
326.3900
328.4900
324.3300
326.4100
Thursday 28 March 2019 (28/03/2019)
328.6300
326.6600
330.4400
325.6700
328.0550
Wednesday 27 March 2019 (27/03/2019)
329.9100
329.2600
332.2000
328.3500
330.2750
Tuesday 26 March 2019 (26/03/2019)
330.0400
330.7100
331.9600
328.8900
330.4250
Monday 25 March 2019 (25/03/2019)
329.9600
330.8400
331.5200
328.8800
330.2000
Friday 22 March 2019 (22/03/2019)
328.7100
330.0500
330.9300
326.8800
328.9050
Thursday 21 March 2019 (21/03/2019)
330.5200
327.9900
331.0900
325.0400
328.0650
Wednesday 20 March 2019 (20/03/2019)
332.2300
329.8500
332.2900
328.5200
330.4050
Tuesday 19 March 2019 (19/03/2019)
331.9000
331.5300
333.0100
330.7300
331.8700
Monday 18 March 2019 (18/03/2019)
332.1400
331.2500
332.8800
329.2900
331.0850
Friday 15 March 2019 (15/03/2019)
331.1700
333.1800
333.3400
329.9300
331.6350
Thursday 14 March 2019 (14/03/2019)
331.9300
331.8300
333.7200
330.0300
331.8750
Wednesday 13 March 2019 (13/03/2019)
326.4100
332.5600
334.7000
326.3700
330.5350
Tuesday 12 March 2019 (12/03/2019)
331.6000
326.4200
331.6000
324.9500
328.2750
Monday 11 March 2019 (11/03/2019)
325.1200
330.9200
332.3200
323.8500
328.0850
Friday 8 March 2019 (08/03/2019)
327.0700
325.9000
328.0600
324.5700
326.3150
Thursday 7 March 2019 (07/03/2019)
329.3800
327.6600
330.0200
326.5400
328.2800
Wednesday 6 March 2019 (06/03/2019)
328.7100
329.8600
329.9500
327.9000
328.9250
Tuesday 5 March 2019 (05/03/2019)
329.2000
329.3100
330.3300
327.3000
328.8150
Monday 4 March 2019 (04/03/2019)
330.6600
329.8500
331.7400
328.9100
330.3250
Friday 1 March 2019 (01/03/2019)
330.0200
330.5700
332.5900
328.9100
330.7500

February

Thursday 28 February 2019 (28/02/2019)
332.7500
331.3300
333.4500
329.7500
331.6000
Wednesday 27 February 2019 (27/02/2019)
331.2100
333.4100
334.2500
330.5900
332.4200
Tuesday 26 February 2019 (26/02/2019)
327.9000
331.8700
332.5700
327.8100
330.1900
Monday 25 February 2019 (25/02/2019)
326.3900
328.5300
328.9400
326.0200
327.4800
Friday 22 February 2019 (22/02/2019)
325.7500
326.1100
327.3100
323.9800
325.6450
Thursday 21 February 2019 (21/02/2019)
326.5600
325.7600
327.8000
325.4700
326.6350
Wednesday 20 February 2019 (20/02/2019)
326.9600
325.9200
328.1200
325.1300
326.6250
Tuesday 19 February 2019 (19/02/2019)
323.4000
326.3300
327.2800
322.1300
324.7050
Monday 18 February 2019 (18/02/2019)
322.9200
322.8100
323.7900
322.0800
322.9350
Friday 15 February 2019 (15/02/2019)
319.7000
322.7500
322.8100
319.4000
321.1050
Thursday 14 February 2019 (14/02/2019)
319.7900
320.3600
321.6100
317.8700
319.7400
Wednesday 13 February 2019 (13/02/2019)
320.7800
321.1000
323.5700
319.5100
321.5400
Tuesday 12 February 2019 (12/02/2019)
320.0500
322.1000
322.5200
319.3500
320.9350
Monday 11 February 2019 (11/02/2019)
322.0500
321.3400
323.3700
319.6200
321.4950
Friday 8 February 2019 (08/02/2019)
323.5200
322.2400
324.1600
321.5100
322.8350
Thursday 7 February 2019 (07/02/2019)
321.8600
322.1500
324.6600
320.0200
322.3400
Wednesday 6 February 2019 (06/02/2019)
323.6400
323.1400
324.9100
321.5900
323.2500
Tuesday 5 February 2019 (05/02/2019)
325.4800
324.3500
326.6400
322.9200
324.7800
Monday 4 February 2019 (04/02/2019)
326.7300
326.0800
327.8900
325.4100
326.6500
Friday 1 February 2019 (01/02/2019)
328.0800
327.0600
328.2600
325.8100
327.0350

January

Thursday 31 January 2019 (31/01/2019)
328.3500
327.3800
329.3700
327.0500
328.2100
Wednesday 30 January 2019 (30/01/2019)
326.8200
327.5800
329.0700
326.0700
327.5700
Tuesday 29 January 2019 (29/01/2019)
328.7500
327.4400
330.3200
326.2600
328.2900
Monday 28 January 2019 (28/01/2019)
329.8300
329.3400
330.5900
328.1400
329.3650
Friday 25 January 2019 (25/01/2019)
327.5300
330.4000
330.8500
326.3300
328.5900
Thursday 24 January 2019 (24/01/2019)
327.4300
327.7300
328.5800
325.0900
326.8350
Wednesday 23 January 2019 (23/01/2019)
324.3200
326.7800
327.4300
323.4000
325.4150
Tuesday 22 January 2019 (22/01/2019)
322.7200
323.7200
324.7900
321.1600
322.9750
Monday 21 January 2019 (21/01/2019)
321.7000
322.0400
323.1300
320.5300
321.8300
Friday 18 January 2019 (18/01/2019)
324.2400
322.4400
325.1300
321.2400
323.1850
Thursday 17 January 2019 (17/01/2019)
321.8900
324.8400
325.4000
320.7000
323.0500
Wednesday 16 January 2019 (16/01/2019)
322.1500
322.5800
322.8100
320.3900
321.6000
Tuesday 15 January 2019 (15/01/2019)
322.3000
321.4900
323.3300
316.8800
320.1050
Monday 14 January 2019 (14/01/2019)
321.6900
321.5600
323.6600
320.2900
321.9750
Friday 11 January 2019 (11/01/2019)
319.4000
321.0300
322.1600
317.6300
319.8950
Thursday 10 January 2019 (10/01/2019)
319.7300
319.3100
320.4500
318.0600
319.2550
Wednesday 9 January 2019 (09/01/2019)
318.2600
320.4200
320.5300
317.7200
319.1250
Tuesday 8 January 2019 (08/01/2019)
319.3700
318.8600
320.2200
317.4400
318.8300
Monday 7 January 2019 (07/01/2019)
317.9900
320.0300
320.1600
317.7800
318.9700
Friday 4 January 2019 (04/01/2019)
315.9300
317.7200
319.0000
315.1300
317.0650
Thursday 3 January 2019 (03/01/2019)
312.7000
315.3800
316.5200
312.7000
314.6100
Wednesday 2 January 2019 (02/01/2019)
318.5400
313.3300
319.6700
311.3900
315.5300
Tuesday 1 January 2019 (01/01/2019)
318.0500
319.2100
322.4200
314.6000
318.5100