British Pound-Yemen Riyal History: 2018

Go
Set Alert Set Alert

Daily GBP/YER rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 369.56, reached on 06/03/2018

The lowest level of 2018 was 311.7 reached 11/12/2018

The average level of 2018 was 334.0635

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

GBP/YER Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
316.8900
318.6800
320.6800
316.6700
318.6750
Friday 28 December 2018 (28/12/2018)
316.4600
316.9800
317.9600
315.6600
316.8100
Thursday 27 December 2018 (27/12/2018)
316.0000
316.5600
317.2900
315.2700
316.2800
Wednesday 26 December 2018 (26/12/2018)
317.0700
316.6300
318.4700
315.5500
317.0100
Tuesday 25 December 2018 (25/12/2018)
317.6200
317.6600
319.9500
314.9800
317.4650
Monday 24 December 2018 (24/12/2018)
316.7000
318.1900
318.9200
315.7200
317.3200
Friday 21 December 2018 (21/12/2018)
316.4700
316.2500
317.8000
315.2900
316.5450
Thursday 20 December 2018 (20/12/2018)
315.4400
317.0700
318.0900
315.1100
316.6000
Wednesday 19 December 2018 (19/12/2018)
316.2100
316.1400
317.4600
315.0500
316.2550
Tuesday 18 December 2018 (18/12/2018)
315.6700
316.8700
317.9200
314.9400
316.4300
Monday 17 December 2018 (17/12/2018)
315.0000
315.0300
316.4800
314.0800
315.2800
Friday 14 December 2018 (14/12/2018)
316.0900
315.0300
316.7100
313.1000
314.9050
Thursday 13 December 2018 (13/12/2018)
315.3500
316.6600
317.4900
314.9500
316.2200
Wednesday 12 December 2018 (12/12/2018)
312.0900
316.0200
317.0700
311.7900
314.4300
Tuesday 11 December 2018 (11/12/2018)
314.3600
312.0500
316.2000
311.7000
313.9500
Monday 10 December 2018 (10/12/2018)
318.4200
313.7500
319.2900
312.5400
315.9150
Friday 7 December 2018 (07/12/2018)
319.2600
318.6500
320.0600
317.5300
318.7950
Thursday 6 December 2018 (06/12/2018)
317.7900
319.8000
320.4200
317.3200
318.8700
Wednesday 5 December 2018 (05/12/2018)
317.6600
318.5200
320.1400
316.5100
318.3250
Tuesday 4 December 2018 (04/12/2018)
318.5100
317.6700
321.4300
316.4300
318.9300
Monday 3 December 2018 (03/12/2018)
319.1700
317.9100
321.0200
317.3100
319.1650

November

Friday 30 November 2018 (30/11/2018)
319.2700
319.4500
320.6400
318.1400
319.3900
Thursday 29 November 2018 (29/11/2018)
320.3200
320.0900
321.6200
318.6300
320.1250
Wednesday 28 November 2018 (28/11/2018)
318.3500
320.9800
321.6100
318.1300
319.8700
Tuesday 27 November 2018 (27/11/2018)
320.0800
318.9700
320.9300
317.9100
319.4200
Monday 26 November 2018 (26/11/2018)
320.1800
320.7600
322.0100
319.6800
320.8450
Friday 23 November 2018 (23/11/2018)
322.3100
320.2800
322.5200
319.7100
321.1150
Thursday 22 November 2018 (22/11/2018)
319.8600
321.7200
323.5400
319.0600
321.3000
Wednesday 21 November 2018 (21/11/2018)
320.1200
319.2200
320.9000
318.8800
319.8900
Tuesday 20 November 2018 (20/11/2018)
321.7300
319.6100
322.3800
319.2100
320.7950
Monday 19 November 2018 (19/11/2018)
321.3400
321.2100
322.5500
319.8000
321.1750
Friday 16 November 2018 (16/11/2018)
318.9500
321.4300
322.3600
318.9500
320.6550
Thursday 15 November 2018 (15/11/2018)
324.3600
319.5700
326.1100
318.0600
322.0850
Wednesday 14 November 2018 (14/11/2018)
325.8000
324.3700
327.0900
322.0200
324.5550
Tuesday 13 November 2018 (13/11/2018)
321.8000
325.1400
326.5900
321.1200
323.8550
Monday 12 November 2018 (12/11/2018)
323.1800
321.4300
324.1000
320.5300
322.3150
Friday 9 November 2018 (09/11/2018)
326.3900
324.8400
327.1400
323.7300
325.4350
Thursday 8 November 2018 (08/11/2018)
327.9700
326.3900
329.2300
325.9700
327.6000
Wednesday 7 November 2018 (07/11/2018)
327.6200
328.6400
329.8300
326.6900
328.2600
Tuesday 6 November 2018 (06/11/2018)
326.1800
328.2800
328.3000
325.2900
326.7950
Monday 5 November 2018 (05/11/2018)
324.9500
326.9100
327.1400
323.9400
325.5400
Friday 2 November 2018 (02/11/2018)
325.4100
324.1700
326.4000
323.6200
325.0100
Thursday 1 November 2018 (01/11/2018)
318.8800
324.7800
325.9700
318.8500
322.4100

October

Wednesday 31 October 2018 (31/10/2018)
317.5300
319.5300
321.0800
317.3600
319.2200
Tuesday 30 October 2018 (30/10/2018)
319.8000
318.1900
320.6900
317.2000
318.9450
Monday 29 October 2018 (29/10/2018)
321.2000
320.4200
321.7000
319.5300
320.6150
Friday 26 October 2018 (26/10/2018)
320.2400
320.4300
321.4900
319.1900
320.3400
Thursday 25 October 2018 (25/10/2018)
322.5800
320.8800
323.4000
319.9200
321.6600
Wednesday 24 October 2018 (24/10/2018)
325.0600
322.6000
325.3000
321.5200
323.4100
Tuesday 23 October 2018 (23/10/2018)
323.9400
324.3600
326.4700
323.3000
324.8850
Monday 22 October 2018 (22/10/2018)
326.4700
323.9600
327.6900
323.7300
325.7100
Friday 19 October 2018 (19/10/2018)
325.8600
327.0800
327.9100
325.0300
326.4700
Thursday 18 October 2018 (18/10/2018)
327.9300
325.9100
328.6600
325.1300
326.8950
Wednesday 17 October 2018 (17/10/2018)
329.4900
327.2200
330.2500
327.0800
328.6650
Tuesday 16 October 2018 (16/10/2018)
328.5800
329.4700
331.3300
328.2500
329.7900
Monday 15 October 2018 (15/10/2018)
327.9500
329.2900
329.9200
327.3400
328.6300
Friday 12 October 2018 (12/10/2018)
331.2100
329.0700
331.8200
328.2500
330.0350
Thursday 11 October 2018 (11/10/2018)
329.9200
330.5700
331.6300
329.3700
330.5000
Wednesday 10 October 2018 (10/10/2018)
328.7600
330.6000
330.8300
327.2200
329.0250
Tuesday 9 October 2018 (09/10/2018)
327.1000
327.7100
329.1000
325.6500
327.3750
Monday 8 October 2018 (08/10/2018)
327.9400
327.1200
328.7500
325.5300
327.1400
Friday 5 October 2018 (05/10/2018)
325.2900
328.2300
328.4900
324.8500
326.6700
Thursday 4 October 2018 (04/10/2018)
323.3300
325.3300
326.3800
322.8500
324.6150
Wednesday 3 October 2018 (03/10/2018)
324.9200
323.9000
325.9300
323.1300
324.5300
Tuesday 2 October 2018 (02/10/2018)
325.8300
324.2500
326.5700
323.2900
324.9300
Monday 1 October 2018 (01/10/2018)
326.4200
326.4100
327.8800
325.1500
326.5150

September

Friday 28 September 2018 (28/09/2018)
327.3200
326.0800
327.6600
324.8100
326.2350
Thursday 27 September 2018 (27/09/2018)
329.7000
326.6100
329.8900
326.5300
328.2100
Wednesday 26 September 2018 (26/09/2018)
329.8700
329.1100
330.7600
328.2600
329.5100
Tuesday 25 September 2018 (25/09/2018)
328.3100
329.2000
330.2600
327.1500
328.7050
Monday 24 September 2018 (24/09/2018)
327.4300
327.6600
329.5300
326.4100
327.9700
Friday 21 September 2018 (21/09/2018)
331.6200
327.1100
332.4300
326.2400
329.3350
Thursday 20 September 2018 (20/09/2018)
329.0300
332.2700
332.8900
328.2400
330.5650
Wednesday 19 September 2018 (19/09/2018)
329.5600
328.2800
330.7000
327.6200
329.1600
Tuesday 18 September 2018 (18/09/2018)
328.9600
328.9200
329.7600
327.7100
328.7350
Monday 17 September 2018 (17/09/2018)
326.4000
328.9500
329.4500
326.3400
327.8950
Friday 14 September 2018 (14/09/2018)
328.1900
326.9400
328.8500
326.0500
327.4500
Thursday 13 September 2018 (13/09/2018)
326.5600
327.5000
328.4400
325.4100
326.9250
Wednesday 12 September 2018 (12/09/2018)
325.7700
325.8400
327.2000
324.2600
325.7300
Tuesday 11 September 2018 (11/09/2018)
325.4100
325.0400
327.4300
324.1500
325.7900
Monday 10 September 2018 (10/09/2018)
323.6300
326.0900
326.7300
322.9000
324.8150
Friday 7 September 2018 (07/09/2018)
323.5800
323.4000
326.0000
323.2200
324.6100
Thursday 6 September 2018 (06/09/2018)
323.2800
323.5900
324.4100
322.9100
323.6600
Wednesday 5 September 2018 (05/09/2018)
321.8900
323.2800
324.9300
320.1700
322.5500
Tuesday 4 September 2018 (04/09/2018)
322.1200
321.8800
322.1700
320.7500
321.4600
Monday 3 September 2018 (03/09/2018)
322.7800
322.1300
323.7900
321.8400
322.8150

August

Friday 31 August 2018 (31/08/2018)
325.7200
324.3000
326.1300
323.4300
324.7800
Thursday 30 August 2018 (30/08/2018)
326.3100
325.0000
326.5100
324.3800
325.4450
Wednesday 29 August 2018 (29/08/2018)
322.1700
325.6300
326.3200
320.8900
323.6050
Tuesday 28 August 2018 (28/08/2018)
322.1200
321.4500
323.7500
321.2700
322.5100
Monday 27 August 2018 (27/08/2018)
321.2000
322.9300
322.9600
320.5300
321.7450
Friday 24 August 2018 (24/08/2018)
320.6700
320.8200
322.4600
319.7800
321.1200
Thursday 23 August 2018 (23/08/2018)
323.0600
320.0000
323.1000
319.8000
321.4500
Wednesday 22 August 2018 (22/08/2018)
322.3700
322.4100
323.8200
321.5000
322.6600
Tuesday 21 August 2018 (21/08/2018)
319.7700
322.9600
323.4300
319.6600
321.5450
Monday 20 August 2018 (20/08/2018)
318.4600
320.4300
320.4500
318.0500
319.2500
Friday 17 August 2018 (17/08/2018)
317.5600
318.4400
319.2900
317.2100
318.2500
Thursday 16 August 2018 (16/08/2018)
317.2300
318.1700
319.3300
317.0400
318.1850
Wednesday 15 August 2018 (15/08/2018)
317.8300
317.8100
318.7700
316.4500
317.6100
Tuesday 14 August 2018 (14/08/2018)
318.7600
318.3300
320.8500
317.4400
319.1450
Monday 13 August 2018 (13/08/2018)
319.3800
319.4600
320.1500
318.0200
319.0850
Friday 10 August 2018 (10/08/2018)
320.3900
319.5000
321.2800
317.8500
319.5650
Thursday 9 August 2018 (09/08/2018)
321.6700
321.0300
323.1100
320.1800
321.6450
Wednesday 8 August 2018 (08/08/2018)
323.4100
322.2300
324.4100
321.1100
322.7600
Tuesday 7 August 2018 (07/08/2018)
323.3100
323.9700
324.7900
322.9400
323.8650
Monday 6 August 2018 (06/08/2018)
325.4500
324.0300
325.5000
322.7300
324.1150
Friday 3 August 2018 (03/08/2018)
325.1700
325.3100
326.4400
324.2000
325.3200
Thursday 2 August 2018 (02/08/2018)
327.8900
325.7300
328.5600
325.1200
326.8400
Wednesday 1 August 2018 (01/08/2018)
327.6900
328.5200
329.0600
327.1300
328.0950

July

Tuesday 31 July 2018 (31/07/2018)
328.1900
328.3200
329.7600
327.0900
328.4250
Monday 30 July 2018 (30/07/2018)
328.1200
328.1700
329.2300
327.1300
328.1800
Friday 27 July 2018 (27/07/2018)
327.3900
327.5900
328.6300
326.7300
327.6800
Thursday 26 July 2018 (26/07/2018)
329.6000
328.0800
330.7100
327.1700
328.9400
Wednesday 25 July 2018 (25/07/2018)
328.4400
330.3700
330.4500
328.0300
329.2400
Tuesday 24 July 2018 (24/07/2018)
327.9600
329.1500
329.2700
326.5100
327.8900
Monday 23 July 2018 (23/07/2018)
329.0100
327.2500
329.3100
326.9300
328.1200
Friday 20 July 2018 (20/07/2018)
325.1700
328.5900
328.8400
324.5100
326.6750
Thursday 19 July 2018 (19/07/2018)
327.3400
325.9200
327.5200
323.7700
325.6450
Wednesday 18 July 2018 (18/07/2018)
328.1400
327.3300
328.3700
325.0700
326.7200
Tuesday 17 July 2018 (17/07/2018)
331.3600
327.3700
332.1500
327.0700
329.6100
Monday 16 July 2018 (16/07/2018)
330.4800
330.6300
332.8300
330.1400
331.4850
Friday 13 July 2018 (13/07/2018)
329.9200
331.2100
331.4600
327.3500
329.4050
Thursday 12 July 2018 (12/07/2018)
330.5400
329.9300
331.4100
328.9800
330.1950
Wednesday 11 July 2018 (11/07/2018)
331.9400
329.9100
332.6100
329.6600
331.1350
Tuesday 10 July 2018 (10/07/2018)
331.1300
331.2500
332.9000
330.4300
331.6650
Monday 9 July 2018 (09/07/2018)
332.0400
331.1800
334.4100
329.8600
332.1350
Friday 6 July 2018 (06/07/2018)
331.0300
332.5000
332.6800
329.8900
331.2850
Thursday 5 July 2018 (05/07/2018)
331.6900
330.9900
332.9000
330.1600
331.5300
Wednesday 4 July 2018 (04/07/2018)
330.8300
331.8100
332.2700
330.3300
331.3000
Tuesday 3 July 2018 (03/07/2018)
329.4400
330.8300
331.1300
328.8000
329.9650
Monday 2 July 2018 (02/07/2018)
331.2800
329.4800
331.2800
328.3900
329.8350

June

Friday 29 June 2018 (29/06/2018)
328.0000
331.1900
331.3900
327.7800
329.5850
Thursday 28 June 2018 (28/06/2018)
327.7100
327.9000
328.3900
326.0400
327.2150
Wednesday 27 June 2018 (27/06/2018)
330.1400
327.7300
331.1000
327.3400
329.2200
Tuesday 26 June 2018 (26/06/2018)
331.6700
330.2700
332.6400
329.6900
331.1650
Monday 25 June 2018 (25/06/2018)
331.9400
332.3300
332.6300
330.2800
331.4550
Friday 22 June 2018 (22/06/2018)
330.9400
331.8000
333.2800
330.7800
332.0300
Thursday 21 June 2018 (21/06/2018)
329.0100
331.5400
332.1500
327.3400
329.7450
Wednesday 20 June 2018 (20/06/2018)
329.0900
329.0400
330.7100
328.4800
329.5950
Tuesday 19 June 2018 (19/06/2018)
331.8100
329.0900
332.2800
328.6500
330.4650
Monday 18 June 2018 (18/06/2018)
332.3400
331.9000
332.3500
330.4800
331.4150
Friday 15 June 2018 (15/06/2018)
331.2400
331.8400
332.8300
330.1800
331.5050
Thursday 14 June 2018 (14/06/2018)
334.2800
331.2600
336.5700
331.2200
333.8950
Wednesday 13 June 2018 (13/06/2018)
334.1100
334.2900
335.1700
332.6100
333.8900
Tuesday 12 June 2018 (12/06/2018)
334.6700
334.1500
335.9600
333.3800
334.6700
Monday 11 June 2018 (11/06/2018)
335.6700
334.7000
336.3500
333.4200
334.8850
Friday 8 June 2018 (08/06/2018)
335.6500
334.2600
336.1600
333.5200
334.8400
Thursday 7 June 2018 (07/06/2018)
335.8000
335.6200
337.0900
334.0600
335.5750
Wednesday 6 June 2018 (06/06/2018)
335.5700
335.8600
336.3600
334.6600
335.5100
Tuesday 5 June 2018 (05/06/2018)
332.5700
335.5200
335.7100
332.1800
333.9450
Monday 4 June 2018 (04/06/2018)
333.5600
333.1600
335.3400
332.0500
333.6950
Friday 1 June 2018 (01/06/2018)
332.5500
333.0200
334.4300
331.1200
332.7750

May

Thursday 31 May 2018 (31/05/2018)
332.5800
332.6200
334.1100
331.6800
332.8950
Wednesday 30 May 2018 (30/05/2018)
331.7400
332.5500
333.0200
330.7700
331.8950
Tuesday 29 May 2018 (29/05/2018)
332.4900
331.7400
333.5000
329.9000
331.7000
Monday 28 May 2018 (28/05/2018)
332.4100
332.5400
333.8800
332.1500
333.0150
Friday 25 May 2018 (25/05/2018)
335.1000
332.4200
335.1300
332.2500
333.6900
Thursday 24 May 2018 (24/05/2018)
334.8600
335.0900
336.0100
333.7300
334.8700
Wednesday 23 May 2018 (23/05/2018)
336.5800
334.8400
336.6500
332.6000
334.6250
Tuesday 22 May 2018 (22/05/2018)
335.7700
336.5900
337.7000
335.2800
336.4900
Monday 21 May 2018 (21/05/2018)
336.8700
335.7900
337.4200
334.8100
336.1150
Friday 18 May 2018 (18/05/2018)
338.3300
336.7500
338.7100
336.4300
337.5700
Thursday 17 May 2018 (17/05/2018)
339.2100
338.3500
339.6900
336.9200
338.3050
Wednesday 16 May 2018 (16/05/2018)
337.5500
339.1900
339.3100
336.4300
337.8700
Tuesday 15 May 2018 (15/05/2018)
339.0600
338.0600
339.8300
336.3200
338.0750
Monday 14 May 2018 (14/05/2018)
338.4100
339.0500
340.5900
338.2800
339.4350
Friday 11 May 2018 (11/05/2018)
338.5000
338.2300
340.1700
337.4000
338.7850
Thursday 10 May 2018 (10/05/2018)
339.0300
338.5200
340.8300
336.3200
338.5750
Wednesday 9 May 2018 (09/05/2018)
338.3700
339.0200
340.4000
337.1700
338.7850
Tuesday 8 May 2018 (08/05/2018)
337.6200
339.1300
339.5400
335.4900
337.5150
Monday 7 May 2018 (07/05/2018)
338.0400
337.5900
339.7000
337.1800
338.4400
Friday 4 May 2018 (04/05/2018)
339.6000
337.2600
339.9600
337.0000
338.4800
Thursday 3 May 2018 (03/05/2018)
339.7000
339.5800
341.0600
338.2100
339.6350
Wednesday 2 May 2018 (02/05/2018)
339.9000
339.7900
341.9400
338.6400
340.2900
Tuesday 1 May 2018 (01/05/2018)
343.9200
340.5400
344.6600
339.5000
342.0800

April

Monday 30 April 2018 (30/04/2018)
344.0600
343.9600
345.2000
342.7100
343.9550
Friday 27 April 2018 (27/04/2018)
348.3300
344.0900
348.7600
343.4800
346.1200
Thursday 26 April 2018 (26/04/2018)
348.8000
348.3400
350.2200
346.9700
348.5950
Wednesday 25 April 2018 (25/04/2018)
349.4900
348.8500
350.2100
347.6300
348.9200
Tuesday 24 April 2018 (24/04/2018)
348.2400
350.2400
350.3300
347.7900
349.0600
Monday 23 April 2018 (23/04/2018)
349.7700
348.2300
351.1500
347.9700
349.5600
Friday 20 April 2018 (20/04/2018)
352.5000
350.1400
352.5500
349.3200
350.9350
Thursday 19 April 2018 (19/04/2018)
354.7000
352.4700
356.4600
351.5600
354.0100
Wednesday 18 April 2018 (18/04/2018)
357.0900
355.4600
358.2000
354.0600
356.1300
Tuesday 17 April 2018 (17/04/2018)
358.1500
357.0500
359.7800
356.7500
358.2650
Monday 16 April 2018 (16/04/2018)
355.7900
358.1800
358.9500
355.6000
357.2750
Friday 13 April 2018 (13/04/2018)
356.3200
356.2800
357.7000
355.2100
356.4550
Thursday 12 April 2018 (12/04/2018)
354.2900
356.2400
356.5200
353.3000
354.9100
Wednesday 11 April 2018 (11/04/2018)
354.2500
355.0200
355.9600
353.8000
354.8800
Tuesday 10 April 2018 (10/04/2018)
353.1000
354.2500
355.1800
352.7700
353.9750
Monday 9 April 2018 (09/04/2018)
352.6400
353.1200
354.4100
351.7900
353.1000
Friday 6 April 2018 (06/04/2018)
350.5900
352.1000
352.9500
349.3300
351.1400
Thursday 5 April 2018 (05/04/2018)
351.8300
350.6200
352.7200
348.8900
350.8050
Wednesday 4 April 2018 (04/04/2018)
352.1100
352.4800
352.8000
350.1500
351.4750
Tuesday 3 April 2018 (03/04/2018)
351.5000
352.1100
352.5200
350.2200
351.3700
Monday 2 April 2018 (02/04/2018)
351.3100
351.5000
352.3000
350.4300
351.3650

March

Friday 30 March 2018 (30/03/2018)
350.4400
349.9000
351.9200
349.2400
350.5800
Thursday 29 March 2018 (29/03/2018)
351.6000
350.4600
352.8300
350.0600
351.4450
Wednesday 28 March 2018 (28/03/2018)
354.2600
351.6400
355.4200
351.4000
353.4100
Tuesday 27 March 2018 (27/03/2018)
355.6400
354.1600
356.5100
351.4500
353.9800
Monday 26 March 2018 (26/03/2018)
353.4000
355.6500
356.4500
353.3500
354.9000
Friday 23 March 2018 (23/03/2018)
353.2400
353.5200
354.7600
352.0300
353.3950
Thursday 22 March 2018 (22/03/2018)
354.0800
353.3400
355.3700
351.8500
353.6100
Wednesday 21 March 2018 (21/03/2018)
349.8000
354.1100
354.2700
349.7600
352.0150
Tuesday 20 March 2018 (20/03/2018)
350.2500
349.7900
351.9900
349.3100
350.6500
Monday 19 March 2018 (19/03/2018)
348.2300
350.2800
352.5900
347.5500
350.0700
Friday 16 March 2018 (16/03/2018)
348.7900
348.7700
349.8900
347.0100
348.4500
Thursday 15 March 2018 (15/03/2018)
349.5800
348.8100
350.0600
347.7500
348.9050
Wednesday 14 March 2018 (14/03/2018)
349.6100
349.6100
350.2600
347.8400
349.0500
Tuesday 13 March 2018 (13/03/2018)
347.3100
349.5100
350.2200
346.5400
348.3800
Monday 12 March 2018 (12/03/2018)
346.0400
348.0200
348.4100
345.7100
347.0600
Friday 9 March 2018 (09/03/2018)
344.9300
345.7400
347.5400
344.5500
346.0450
Thursday 8 March 2018 (08/03/2018)
347.2500
344.9500
348.1200
344.6200
346.3700
Wednesday 7 March 2018 (07/03/2018)
368.7700
347.2800
369.0100
346.7600
357.8850
Tuesday 6 March 2018 (06/03/2018)
367.4800
368.7700
369.5600
366.6500
368.1050
Monday 5 March 2018 (05/03/2018)
345.3100
367.4500
367.5700
344.0300
355.8000
Friday 2 March 2018 (02/03/2018)
344.7500
345.4900
346.4200
343.5900
345.0050
Thursday 1 March 2018 (01/03/2018)
343.5800
344.7200
344.9400
342.5500
343.7450

February

Wednesday 28 February 2018 (28/02/2018)
347.2900
344.3500
348.3100
343.5200
345.9150
Tuesday 27 February 2018 (27/02/2018)
348.7800
348.0900
350.3000
346.2800
348.2900
Monday 26 February 2018 (26/02/2018)
348.8500
348.8600
352.0400
347.9800
350.0100
Friday 23 February 2018 (23/02/2018)
348.5600
349.4800
350.6000
348.0200
349.3100
Thursday 22 February 2018 (22/02/2018)
347.5200
348.5500
349.8600
346.3200
348.0900
Wednesday 21 February 2018 (21/02/2018)
349.7500
347.5300
350.6300
347.4000
349.0150
Tuesday 20 February 2018 (20/02/2018)
350.0800
349.7300
350.9100
348.0000
349.4550
Monday 19 February 2018 (19/02/2018)
351.1100
350.1100
351.5800
348.7100
350.1450
Friday 16 February 2018 (16/02/2018)
352.3300
350.9800
354.4500
349.6300
352.0400
Thursday 15 February 2018 (15/02/2018)
350.0700
353.0600
353.1800
349.6600
351.4200
Wednesday 14 February 2018 (14/02/2018)
346.8900
350.1000
350.8900
344.8800
347.8850
Tuesday 13 February 2018 (13/02/2018)
345.8800
346.9000
348.5200
345.4500
346.9850
Monday 12 February 2018 (12/02/2018)
346.1500
346.6300
347.3200
344.7500
346.0350
Friday 9 February 2018 (09/02/2018)
347.9800
346.1000
350.1200
343.8900
347.0050
Thursday 8 February 2018 (08/02/2018)
346.6800
348.8200
351.9800
345.9200
348.9500
Wednesday 7 February 2018 (07/02/2018)
348.6800
346.6500
350.1600
346.0600
348.1100
Tuesday 6 February 2018 (06/02/2018)
348.3200
348.6400
350.4300
345.8500
348.1400
Monday 5 February 2018 (05/02/2018)
353.1500
348.3900
354.1500
348.3900
351.2700
Friday 2 February 2018 (02/02/2018)
356.9800
353.4100
357.1700
352.2000
354.6850
Thursday 1 February 2018 (01/02/2018)
354.7200
357.0300
357.2900
353.7800
355.5350

January

Wednesday 31 January 2018 (31/01/2018)
353.6200
355.3800
356.1000
353.0900
354.5950
Tuesday 30 January 2018 (30/01/2018)
351.5300
353.7500
354.5700
349.3600
351.9650
Monday 29 January 2018 (29/01/2018)
353.4200
351.5700
354.3200
350.4500
352.3850
Friday 26 January 2018 (26/01/2018)
354.1400
354.2600
357.3900
352.9500
355.1700
Thursday 25 January 2018 (25/01/2018)
355.9900
354.1600
358.9400
351.9900
355.4650
Wednesday 24 January 2018 (24/01/2018)
350.7700
355.9000
356.7200
349.8900
353.3050
Tuesday 23 January 2018 (23/01/2018)
349.3300
350.8600
351.0700
347.6900
349.3800
Monday 22 January 2018 (22/01/2018)
346.9600
349.9600
350.2100
346.1800
348.1950
Friday 19 January 2018 (19/01/2018)
347.0700
345.5900
348.9200
345.5900
347.2550
Thursday 18 January 2018 (18/01/2018)
346.0400
347.0400
348.0600
344.8900
346.4750
Wednesday 17 January 2018 (17/01/2018)
345.3400
346.0700
348.8300
343.8000
346.3150
Tuesday 16 January 2018 (16/01/2018)
345.2400
345.3400
345.5300
343.3100
344.4200
Monday 15 January 2018 (15/01/2018)
343.0000
345.3000
345.8500
342.9900
344.4200
Friday 12 January 2018 (12/01/2018)
338.2600
343.0100
344.0200
338.1600
341.0900
Thursday 11 January 2018 (11/01/2018)
337.5400
338.2700
339.3300
336.2000
337.7650
Wednesday 10 January 2018 (10/01/2018)
337.9900
337.5300
339.4300
336.8000
338.1150
Tuesday 9 January 2018 (09/01/2018)
339.0500
338.0000
340.0100
337.4800
338.7450
Monday 8 January 2018 (08/01/2018)
339.7500
339.7800
340.0300
337.8100
338.9200
Friday 5 January 2018 (05/01/2018)
338.4300
339.5400
339.9400
337.8700
338.9050
Thursday 4 January 2018 (04/01/2018)
336.0800
339.1900
339.3600
336.0700
337.7150
Wednesday 3 January 2018 (03/01/2018)
339.4900
336.1100
340.6300
335.8100
338.2200
Tuesday 2 January 2018 (02/01/2018)
337.5600
339.5100
340.4100
337.5200
338.9650
Monday 1 January 2018 (01/01/2018)
337.6000
337.5500
338.5000
336.5100
337.5050