British Pound-Yemen Riyal History: 2016

Go
Set Alert Set Alert

Daily GBP/YER rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 369.955, reached on 23/06/2016

The lowest level of 2016 was 297.45 reached 29/02/2016

The average level of 2016 was 325.9082

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

GBP/YER Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
306.2080
308.6520
305.0690
307.5600
306.3145
Thursday 29 December 2016 (29/12/2016)
305.4880
306.7490
305.5740
305.7330
305.6535
Wednesday 28 December 2016 (28/12/2016)
306.9220
305.8380
306.8390
305.5650
306.2020
Tuesday 27 December 2016 (27/12/2016)
307.3780
306.8030
306.5360
306.8770
306.7065
Monday 26 December 2016 (26/12/2016)
307.3780
307.2320
306.8520
307.5700
307.2110
Friday 23 December 2016 (23/12/2016)
306.7600
307.4300
306.1660
306.9880
306.5770
Thursday 22 December 2016 (22/12/2016)
308.5170
307.1540
307.8970
308.6600
308.2785
Wednesday 21 December 2016 (21/12/2016)
308.9060
308.7970
308.8910
309.0940
308.9925
Tuesday 20 December 2016 (20/12/2016)
310.5700
309.3220
308.9470
309.1440
309.0455
Monday 19 December 2016 (19/12/2016)
312.2310
309.9910
309.9240
310.9630
310.4435
Friday 16 December 2016 (16/12/2016)
310.7840
312.8050
310.3810
311.4880
310.9345
Thursday 15 December 2016 (15/12/2016)
313.8390
310.6060
313.4880
311.3710
312.4295
Wednesday 14 December 2016 (14/12/2016)
316.3610
314.2270
316.4780
314.7270
315.6025
Tuesday 13 December 2016 (13/12/2016)
316.7780
316.4620
316.5870
317.7880
317.1875
Monday 12 December 2016 (12/12/2016)
313.9580
317.0690
315.6470
314.5890
315.1180
Friday 9 December 2016 (09/12/2016)
314.9040
314.6610
314.1860
314.5720
314.3790
Thursday 8 December 2016 (08/12/2016)
315.8370
314.6210
315.3120
314.5990
314.9555
Wednesday 7 December 2016 (07/12/2016)
316.5160
315.4970
314.7440
316.7220
315.7330
Tuesday 6 December 2016 (06/12/2016)
319.0990
316.8880
318.3690
318.2890
318.3290
Monday 5 December 2016 (05/12/2016)
317.4310
318.3500
317.8950
317.0170
317.4560
Friday 2 December 2016 (02/12/2016)
314.3180
318.5250
314.9050
317.6840
316.2945
Thursday 1 December 2016 (01/12/2016)
312.9760
314.7640
314.0560
316.2590
315.1575

November

Wednesday 30 November 2016 (30/11/2016)
312.5400
312.6640
310.6120
312.4220
311.5170
Tuesday 29 November 2016 (29/11/2016)
310.5440
312.2520
311.0960
312.2170
311.6565
Monday 28 November 2016 (28/11/2016)
312.5230
310.4500
311.4950
311.0190
311.2570
Friday 25 November 2016 (25/11/2016)
310.9460
312.0870
310.6600
311.2600
310.9600
Thursday 24 November 2016 (24/11/2016)
310.7060
311.5060
311.0670
311.1070
311.0870
Wednesday 23 November 2016 (23/11/2016)
310.4510
311.2090
309.4320
311.0300
310.2310
Tuesday 22 November 2016 (22/11/2016)
312.6350
310.6710
310.6060
311.6690
311.1375
Monday 21 November 2016 (21/11/2016)
308.6340
312.3440
308.0460
311.5640
309.8050
Friday 18 November 2016 (18/11/2016)
311.0330
308.8240
307.8450
310.0140
308.9295
Thursday 17 November 2016 (17/11/2016)
311.7110
310.6580
311.1780
310.6170
310.8975
Wednesday 16 November 2016 (16/11/2016)
311.9140
311.0190
311.7710
311.1930
311.4820
Tuesday 15 November 2016 (15/11/2016)
312.5510
311.5300
310.4080
312.6950
311.5515
Monday 14 November 2016 (14/11/2016)
314.7920
312.4160
313.7750
312.0960
312.9355
Friday 11 November 2016 (11/11/2016)
313.5790
315.3630
314.0460
316.2910
315.1685
Thursday 10 November 2016 (10/11/2016)
309.8250
313.9010
310.0270
313.7990
311.9130
Wednesday 9 November 2016 (09/11/2016)
309.8370
310.2280
312.4640
311.2700
311.8670
Tuesday 8 November 2016 (08/11/2016)
310.2310
309.6250
309.5660
309.8940
309.7300
Monday 7 November 2016 (07/11/2016)
311.6850
309.9180
310.6650
310.9070
310.7860
Friday 4 November 2016 (04/11/2016)
311.8720
312.9640
312.3360
312.9350
312.6355
Thursday 3 November 2016 (03/11/2016)
307.8910
311.8400
308.0870
312.1190
310.1030
Wednesday 2 November 2016 (02/11/2016)
305.8860
307.5110
307.1860
307.3730
307.2795
Tuesday 1 November 2016 (01/11/2016)
306.4580
306.1130
305.8280
306.1990
306.0135

October

Monday 31 October 2016 (31/10/2016)
303.5490
306.1280
303.9110
305.4460
304.6785
Friday 28 October 2016 (28/10/2016)
303.7600
304.9430
304.5130
304.1370
304.3250
Thursday 27 October 2016 (27/10/2016)
305.6440
304.1180
304.3890
306.0020
305.1955
Wednesday 26 October 2016 (26/10/2016)
304.9460
306.1150
304.9660
305.3090
305.1375
Tuesday 25 October 2016 (25/10/2016)
306.1500
304.6180
303.3710
305.2370
304.3040
Monday 24 October 2016 (24/10/2016)
305.8590
305.8160
305.1690
305.5720
305.3705
Friday 21 October 2016 (21/10/2016)
306.6010
305.9100
305.8500
305.7330
305.7915
Thursday 20 October 2016 (20/10/2016)
307.5090
306.1820
304.6410
306.3930
305.5170
Wednesday 19 October 2016 (19/10/2016)
307.4540
307.1900
306.9140
307.8460
307.3800
Tuesday 18 October 2016 (18/10/2016)
304.8260
307.3410
305.0650
307.8500
306.4575
Monday 17 October 2016 (17/10/2016)
303.9060
304.6100
303.7560
304.5260
304.1410
Friday 14 October 2016 (14/10/2016)
306.5960
304.7990
305.7280
305.6060
305.6670
Thursday 13 October 2016 (13/10/2016)
305.0050
306.3860
304.8250
305.3150
305.0700
Wednesday 12 October 2016 (12/10/2016)
303.0500
305.2960
302.9700
306.8940
304.9320
Tuesday 11 October 2016 (11/10/2016)
308.8620
303.1620
304.7060
307.3830
306.0445
Monday 10 October 2016 (10/10/2016)
310.1050
309.1610
309.7250
309.9440
309.8345
Friday 7 October 2016 (07/10/2016)
315.7170
310.9260
300.1730
314.5280
307.3505
Thursday 6 October 2016 (06/10/2016)
318.9270
315.5330
316.8400
317.1200
316.9800
Wednesday 5 October 2016 (05/10/2016)
318.4890
318.7130
317.3690
318.7640
318.0665
Tuesday 4 October 2016 (04/10/2016)
320.5730
318.2170
318.4750
319.9470
319.2110
Monday 3 October 2016 (03/10/2016)
323.1300
320.9540
321.2060
322.9110
322.0585

September

Friday 30 September 2016 (30/09/2016)
323.8540
324.6340
324.0890
324.2440
324.1665
Thursday 29 September 2016 (29/09/2016)
325.0380
324.2700
324.2930
325.9430
325.1180
Wednesday 28 September 2016 (28/09/2016)
325.0490
325.3280
324.9330
325.5440
325.2385
Tuesday 27 September 2016 (27/09/2016)
324.1160
325.6500
323.8890
325.1130
324.5010
Monday 26 September 2016 (26/09/2016)
324.3220
324.4570
323.2790
324.3220
323.8005
Friday 23 September 2016 (23/09/2016)
326.5400
324.3280
323.6780
326.8710
325.2745
Thursday 22 September 2016 (22/09/2016)
325.4100
326.9230
326.6440
326.3800
326.5120
Wednesday 21 September 2016 (21/09/2016)
324.6600
325.5900
324.9490
324.6520
324.8005
Tuesday 20 September 2016 (20/09/2016)
325.3690
324.8390
324.5350
325.5780
325.0565
Monday 19 September 2016 (19/09/2016)
324.8410
325.7150
326.0180
326.4550
326.2365
Friday 16 September 2016 (16/09/2016)
331.3000
325.1670
327.9380
328.4510
328.1945
Thursday 15 September 2016 (15/09/2016)
330.8620
331.0890
331.0300
331.4470
331.2385
Wednesday 14 September 2016 (14/09/2016)
330.1150
330.7880
329.5730
330.4840
330.0285
Tuesday 13 September 2016 (13/09/2016)
333.6930
329.7930
329.4780
332.8540
331.1660
Monday 12 September 2016 (12/09/2016)
332.3170
333.3450
331.6990
332.8740
332.2865
Friday 9 September 2016 (09/09/2016)
332.0660
331.8480
332.4960
331.8920
332.1940
Thursday 8 September 2016 (08/09/2016)
332.8710
332.3140
333.0350
333.3220
333.1785
Wednesday 7 September 2016 (07/09/2016)
335.6260
333.5830
333.6380
335.2520
334.4450
Tuesday 6 September 2016 (06/09/2016)
332.2870
336.0360
335.6950
334.0610
334.8780
Monday 5 September 2016 (05/09/2016)
332.2670
332.7480
332.4530
333.3930
332.9230
Friday 2 September 2016 (02/09/2016)
331.3740
332.5260
332.0860
332.8920
332.4890
Thursday 1 September 2016 (01/09/2016)
328.0620
331.7410
329.5280
331.6640
330.5960

August

Wednesday 31 August 2016 (31/08/2016)
327.3290
328.4030
327.2850
328.2470
327.7660
Tuesday 30 August 2016 (30/08/2016)
327.2460
327.0080
327.0890
327.4490
327.2690
Monday 29 August 2016 (29/08/2016)
327.9080
327.5970
327.5910
327.6810
327.6360
Friday 26 August 2016 (26/08/2016)
330.0560
328.4470
330.2700
328.3950
329.3325
Thursday 25 August 2016 (25/08/2016)
330.7670
329.6930
329.6290
331.0270
330.3280
Wednesday 24 August 2016 (24/08/2016)
329.5700
331.0760
329.6730
331.3100
330.4915
Tuesday 23 August 2016 (23/08/2016)
328.8360
329.9790
328.8100
330.0010
329.4055
Monday 22 August 2016 (22/08/2016)
326.3530
328.4810
326.5960
327.3360
326.9660
Friday 19 August 2016 (19/08/2016)
328.9060
327.0820
326.5800
328.3350
327.4575
Thursday 18 August 2016 (18/08/2016)
325.3630
329.3080
327.4180
328.2190
327.8185
Wednesday 17 August 2016 (17/08/2016)
326.5420
325.9040
325.7190
326.1590
325.9390
Tuesday 16 August 2016 (16/08/2016)
321.7110
326.1330
323.8430
323.2490
323.5460
Monday 15 August 2016 (15/08/2016)
323.1820
322.0110
321.7270
323.4230
322.5750
Friday 12 August 2016 (12/08/2016)
324.2120
323.1630
323.8170
324.2580
324.0375
Thursday 11 August 2016 (11/08/2016)
325.5300
323.9740
324.3150
324.6040
324.4595
Wednesday 10 August 2016 (10/08/2016)
325.4200
325.2070
325.3150
326.1710
325.7430
Tuesday 9 August 2016 (09/08/2016)
325.8020
325.0420
324.4380
325.9070
325.1725
Monday 8 August 2016 (08/08/2016)
326.8070
326.0000
326.2540
326.8150
326.5345
Friday 5 August 2016 (05/08/2016)
327.8250
326.7420
327.9240
326.4720
327.1980
Thursday 4 August 2016 (04/08/2016)
332.8030
327.6590
328.2130
333.0780
330.6455
Wednesday 3 August 2016 (03/08/2016)
333.5670
333.0700
332.6300
332.9470
332.7885
Tuesday 2 August 2016 (02/08/2016)
329.1720
333.8530
330.5860
331.8180
331.2020
Monday 1 August 2016 (01/08/2016)
330.4870
329.5020
329.2090
331.2310
330.2200

July

Friday 29 July 2016 (29/07/2016)
329.0050
330.8340
329.7510
330.8890
330.3200
Thursday 28 July 2016 (28/07/2016)
330.4950
329.1370
328.6550
330.4450
329.5500
Wednesday 27 July 2016 (27/07/2016)
327.9070
330.5750
328.6220
328.5740
328.5980
Tuesday 26 July 2016 (26/07/2016)
328.6080
328.2400
326.7980
328.6350
327.7165
Monday 25 July 2016 (25/07/2016)
328.6450
328.3610
327.7980
328.3590
328.0785
Friday 22 July 2016 (22/07/2016)
330.5520
327.5950
327.5490
329.9600
328.7545
Thursday 21 July 2016 (21/07/2016)
330.0530
330.7370
329.2570
330.9800
330.1185
Wednesday 20 July 2016 (20/07/2016)
327.4880
330.3450
327.1520
329.7560
328.4540
Tuesday 19 July 2016 (19/07/2016)
331.1380
327.6400
328.7090
329.8330
329.2710
Monday 18 July 2016 (18/07/2016)
330.0700
331.3500
330.5600
331.7390
331.1495
Friday 15 July 2016 (15/07/2016)
333.7770
330.1610
330.9810
333.9020
332.4415
Thursday 14 July 2016 (14/07/2016)
327.9100
333.4290
329.2320
335.5910
332.4115
Wednesday 13 July 2016 (13/07/2016)
330.8740
328.4270
328.6470
332.7030
330.6750
Tuesday 12 July 2016 (12/07/2016)
325.2080
331.1730
325.9540
331.4380
328.6960
Monday 11 July 2016 (11/07/2016)
324.0610
325.0530
322.3950
324.7370
323.5660
Friday 8 July 2016 (08/07/2016)
322.8620
324.1230
322.6870
324.1090
323.3980
Thursday 7 July 2016 (07/07/2016)
323.5040
322.7140
322.4040
325.3670
323.8855
Wednesday 6 July 2016 (06/07/2016)
325.1620
323.2610
321.7670
324.9280
323.3475
Tuesday 5 July 2016 (05/07/2016)
332.7090
325.5040
326.3800
329.8230
328.1015
Monday 4 July 2016 (04/07/2016)
331.5070
332.3640
332.0950
332.2440
332.1695
Friday 1 July 2016 (01/07/2016)
332.4260
331.8390
331.6800
332.8960
332.2880

June

Thursday 30 June 2016 (30/06/2016)
335.8890
332.6380
332.4310
334.9800
333.7055
Wednesday 29 June 2016 (29/06/2016)
333.7510
335.5300
334.1270
336.6480
335.3875
Tuesday 28 June 2016 (28/06/2016)
330.9480
333.6230
332.5260
333.3780
332.9520
Monday 27 June 2016 (27/06/2016)
337.7410
330.6090
330.2180
336.5960
333.4070
Friday 24 June 2016 (24/06/2016)
371.6980
342.3030
343.2110
360.7360
351.9735
Thursday 23 June 2016 (23/06/2016)
367.4290
372.2470
369.9550
370.1620
370.0585
Wednesday 22 June 2016 (22/06/2016)
366.6930
367.9680
366.7640
367.0050
366.8845
Tuesday 21 June 2016 (21/06/2016)
367.7360
366.7140
366.1860
367.2820
366.7340
Monday 20 June 2016 (20/06/2016)
361.8090
367.4200
363.0350
367.3680
365.2015
Friday 17 June 2016 (17/06/2016)
354.8360
359.2790
356.7810
357.5460
357.1635
Thursday 16 June 2016 (16/06/2016)
354.7340
355.1750
352.9520
352.7790
352.8655
Wednesday 15 June 2016 (15/06/2016)
352.8190
355.0760
354.0310
354.4300
354.2305
Tuesday 14 June 2016 (14/06/2016)
357.1420
353.0950
354.2350
353.8670
354.0510
Monday 13 June 2016 (13/06/2016)
355.5480
356.7660
353.5500
356.3100
354.9300
Friday 10 June 2016 (10/06/2016)
361.6270
356.5990
356.8570
360.1830
358.5200
Thursday 9 June 2016 (09/06/2016)
362.8780
361.4110
362.1480
362.1970
362.1725
Wednesday 8 June 2016 (08/06/2016)
363.3420
362.5960
362.7380
363.7880
363.2630
Tuesday 7 June 2016 (07/06/2016)
360.7250
363.6260
361.5770
365.7360
363.6565
Monday 6 June 2016 (06/06/2016)
362.0620
361.1350
359.7680
361.9290
360.8485
Friday 3 June 2016 (03/06/2016)
360.7220
362.9240
362.6000
360.6440
361.6220
Thursday 2 June 2016 (02/06/2016)
360.4000
360.5910
360.1970
361.0150
360.6060
Wednesday 1 June 2016 (01/06/2016)
361.5170
359.9940
359.8640
362.0320
360.9480

May

Tuesday 31 May 2016 (31/05/2016)
365.4240
361.8580
362.4870
366.9630
364.7250
Monday 30 May 2016 (30/05/2016)
364.5870
365.7290
364.7190
365.3330
365.0260
Friday 27 May 2016 (27/05/2016)
366.9950
365.3220
366.2220
365.2620
365.7420
Thursday 26 May 2016 (26/05/2016)
367.6910
366.6500
366.9840
367.7460
367.3650
Wednesday 25 May 2016 (25/05/2016)
366.0120
367.3130
365.2260
367.8890
366.5575
Tuesday 24 May 2016 (24/05/2016)
361.7660
365.7920
361.7970
365.9080
363.8525
Monday 23 May 2016 (23/05/2016)
362.9620
362.0040
362.2880
363.0470
362.6675
Friday 20 May 2016 (20/05/2016)
365.0430
362.6550
362.5750
365.0430
363.8090
Thursday 19 May 2016 (19/05/2016)
364.6070
365.2260
364.2960
365.4240
364.8600
Wednesday 18 May 2016 (18/05/2016)
361.3120
364.6920
361.1240
364.4280
362.7760
Tuesday 17 May 2016 (17/05/2016)
359.7280
361.6100
360.5680
362.3780
361.4730
Monday 16 May 2016 (16/05/2016)
358.2870
359.9450
358.9830
359.2730
359.1280
Friday 13 May 2016 (13/05/2016)
360.9400
359.1300
360.8130
358.9600
359.8865
Thursday 12 May 2016 (12/05/2016)
360.9570
361.3310
361.0200
362.3480
361.6840
Wednesday 11 May 2016 (11/05/2016)
361.4280
361.2630
361.1490
361.3570
361.2530
Tuesday 10 May 2016 (10/05/2016)
360.6420
361.0130
360.5190
361.0280
360.7735
Monday 9 May 2016 (09/05/2016)
360.1680
360.2820
359.8900
361.6550
360.7725
Friday 6 May 2016 (06/05/2016)
361.3400
360.3800
363.1000
360.1700
361.6350
Thursday 5 May 2016 (05/05/2016)
362.4100
361.2900
363.0400
360.9000
361.9700
Wednesday 4 May 2016 (04/05/2016)
363.0000
362.4300
363.7000
361.7700
362.7350
Tuesday 3 May 2016 (03/05/2016)
366.8200
363.0500
367.1600
363.0000
365.0800
Monday 2 May 2016 (02/05/2016)
364.6600
366.8400
367.3600
364.6400
366.0000

April

Friday 29 April 2016 (29/04/2016)
365.2600
365.1700
366.7000
364.6500
365.6750
Thursday 28 April 2016 (28/04/2016)
363.2200
365.1500
365.4000
362.8300
364.1150
Wednesday 27 April 2016 (27/04/2016)
364.2200
363.2100
364.6000
362.7800
363.6900
Tuesday 26 April 2016 (26/04/2016)
362.0600
364.1800
365.5500
362.0300
363.7900
Monday 25 April 2016 (25/04/2016)
360.5700
362.1000
362.7200
360.3700
361.5450
Friday 22 April 2016 (22/04/2016)
357.7100
360.1400
360.4000
357.5800
358.9900
Thursday 21 April 2016 (21/04/2016)
358.0300
357.7000
360.4900
357.6400
359.0650
Wednesday 20 April 2016 (20/04/2016)
359.8600
357.9200
360.0500
357.9200
358.9850
Tuesday 19 April 2016 (19/04/2016)
356.8800
359.8900
360.7900
356.7200
358.7550
Monday 18 April 2016 (18/04/2016)
353.8400
356.8400
357.3400
353.3600
355.3500
Friday 15 April 2016 (15/04/2016)
353.5400
354.5000
355.7400
353.0200
354.3800
Thursday 14 April 2016 (14/04/2016)
354.7700
353.4400
355.3900
352.7700
354.0800
Wednesday 13 April 2016 (13/04/2016)
356.5000
354.6100
356.9300
354.6100
355.7700
Tuesday 12 April 2016 (12/04/2016)
354.5900
356.4800
357.4100
354.3500
355.8800
Monday 11 April 2016 (11/04/2016)
353.0700
354.5600
356.9300
352.7800
354.8550
Friday 8 April 2016 (08/04/2016)
351.4900
353.2500
353.9200
351.3100
352.6150
Thursday 7 April 2016 (07/04/2016)
352.7200
351.4500
353.2500
351.3500
352.3000
Wednesday 6 April 2016 (06/04/2016)
353.7500
352.7500
354.7000
350.3700
352.5350
Tuesday 5 April 2016 (05/04/2016)
306.6000
353.7000
355.5700
304.7800
330.1750
Monday 4 April 2016 (04/04/2016)
305.7000
306.5800
307.8600
305.5100
306.6850
Friday 1 April 2016 (01/04/2016)
308.2900
305.6600
308.4000
304.6200
306.5100

March

Thursday 31 March 2016 (31/03/2016)
309.2000
308.4100
309.2100
307.6400
308.4250
Wednesday 30 March 2016 (30/03/2016)
309.1400
309.2200
310.3200
308.3500
309.3350
Tuesday 29 March 2016 (29/03/2016)
306.3200
309.2000
309.3900
305.8400
307.6150
Monday 28 March 2016 (28/03/2016)
303.5400
306.2300
306.7800
303.5000
305.1400
Friday 25 March 2016 (25/03/2016)
303.8300
303.5200
304.0500
303.0600
303.5550
Thursday 24 March 2016 (24/03/2016)
303.3300
303.8300
304.4900
302.8000
303.6450
Wednesday 23 March 2016 (23/03/2016)
305.3100
303.3700
305.7000
302.7000
304.2000
Tuesday 22 March 2016 (22/03/2016)
308.4900
305.4900
309.1000
305.0900
307.0950
Monday 21 March 2016 (21/03/2016)
310.2700
308.6000
310.9100
308.4800
309.6950
Friday 18 March 2016 (18/03/2016)
311.2000
311.2600
311.9100
310.9000
311.4050
Thursday 17 March 2016 (17/03/2016)
306.3700
311.2100
311.6100
306.0200
308.8150
Wednesday 16 March 2016 (16/03/2016)
304.0400
306.6700
306.7000
302.0500
304.3750
Tuesday 15 March 2016 (15/03/2016)
307.2700
304.0600
307.3500
303.8100
305.5800
Monday 14 March 2016 (14/03/2016)
308.9200
307.3400
309.1800
307.1200
308.1500
Friday 11 March 2016 (11/03/2016)
306.5400
309.1000
310.1400
306.2500
308.1950
Thursday 10 March 2016 (10/03/2016)
305.5100
306.5600
307.7000
303.6300
305.6650
Wednesday 9 March 2016 (09/03/2016)
305.3800
305.5200
305.8500
304.6900
305.2700
Tuesday 8 March 2016 (08/03/2016)
306.3400
305.4000
306.4300
304.6600
305.5450
Monday 7 March 2016 (07/03/2016)
305.0600
306.3200
306.8900
303.7100
305.3000
Friday 4 March 2016 (04/03/2016)
305.1400
305.5300
306.0600
303.7400
304.9000
Thursday 3 March 2016 (03/03/2016)
302.5200
305.1900
305.1900
302.3200
303.7550
Wednesday 2 March 2016 (02/03/2016)
299.9200
302.5500
302.7000
299.7200
301.2100
Tuesday 1 March 2016 (01/03/2016)
298.9200
299.8500
300.3800
298.7300
299.5550

February

Monday 29 February 2016 (29/02/2016)
297.9400
299.1800
299.1800
297.4500
298.3150
Friday 26 February 2016 (26/02/2016)
300.0900
297.9600
301.0300
297.8600
299.4450
Thursday 25 February 2016 (25/02/2016)
299.6100
300.2200
300.6200
298.6300
299.6250
Wednesday 24 February 2016 (24/02/2016)
300.9500
299.6800
301.1700
298.6100
299.8900
Tuesday 23 February 2016 (23/02/2016)
304.3600
300.9900
304.3600
300.8200
302.5900
Monday 22 February 2016 (22/02/2016)
306.2700
303.9300
307.1200
302.2200
304.6700
Friday 19 February 2016 (19/02/2016)
307.6000
308.2800
308.7200
305.9400
307.3300
Thursday 18 February 2016 (18/02/2016)
306.7700
307.4200
308.7400
306.4500
307.5950
Wednesday 17 February 2016 (17/02/2016)
306.8100
306.7800
307.9200
305.7800
306.8500
Tuesday 16 February 2016 (16/02/2016)
310.1300
306.7300
310.6300
306.6100
308.6200
Monday 15 February 2016 (15/02/2016)
311.4500
310.2300
311.8600
309.7200
310.7900
Friday 12 February 2016 (12/02/2016)
310.3900
311.8700
311.9400
310.1200
311.0300
Thursday 11 February 2016 (11/02/2016)
312.2300
310.3900
312.8900
309.3400
311.1150
Wednesday 10 February 2016 (10/02/2016)
310.7500
312.2500
312.4300
310.5400
311.4850
Tuesday 9 February 2016 (09/02/2016)
310.0500
310.7800
311.7400
309.0700
310.4050
Monday 8 February 2016 (08/02/2016)
311.6000
310.0100
312.0400
308.6500
310.3450
Friday 5 February 2016 (05/02/2016)
313.4600
311.6100
313.5300
310.7000
312.1150
Thursday 4 February 2016 (04/02/2016)
313.4600
313.3000
314.2300
312.8000
313.5150
Wednesday 3 February 2016 (03/02/2016)
310.0000
313.3600
314.4300
309.2800
311.8550
Tuesday 2 February 2016 (02/02/2016)
310.5500
309.9600
310.5500
308.7300
309.6400
Monday 1 February 2016 (01/02/2016)
305.9600
309.9500
310.0300
305.9600
307.9950

January

Friday 29 January 2016 (29/01/2016)
308.2000
305.7400
309.3900
303.8500
306.6200
Thursday 28 January 2016 (28/01/2016)
305.8400
308.2300
309.3400
305.5500
307.4450
Wednesday 27 January 2016 (27/01/2016)
308.5300
305.9400
308.5500
305.6600
307.1050
Tuesday 26 January 2016 (26/01/2016)
306.1900
308.5700
308.8600
305.2600
307.0600
Monday 25 January 2016 (25/01/2016)
306.5900
306.0700
307.3600
305.8400
306.6000
Friday 22 January 2016 (22/01/2016)
305.6100
306.5900
308.4400
305.3400
306.8900
Thursday 21 January 2016 (21/01/2016)
304.4100
305.7000
305.7600
302.9000
304.3300
Wednesday 20 January 2016 (20/01/2016)
304.7000
304.3400
305.4000
303.7600
304.5800
Tuesday 19 January 2016 (19/01/2016)
306.0700
304.6600
306.5800
303.8400
305.2100
Monday 18 January 2016 (18/01/2016)
306.3800
306.0700
307.2900
306.0600
306.6750
Friday 15 January 2016 (15/01/2016)
309.7100
306.5300
310.0400
306.4400
308.2400
Thursday 14 January 2016 (14/01/2016)
309.5900
309.7300
310.2500
309.1000
309.6750
Wednesday 13 January 2016 (13/01/2016)
309.8600
309.9500
310.6200
309.1300
309.8750
Tuesday 12 January 2016 (12/01/2016)
312.5600
309.8500
312.8900
308.0300
310.4600
Monday 11 January 2016 (11/01/2016)
312.0900
312.6100
313.6400
311.9800
312.8100
Friday 8 January 2016 (08/01/2016)
314.1200
312.1900
314.6300
311.7800
313.2050
Thursday 7 January 2016 (07/01/2016)
314.3100
314.0800
314.6700
312.8200
313.7450
Wednesday 6 January 2016 (06/01/2016)
315.1100
314.2600
315.5900
313.8600
314.7250
Tuesday 5 January 2016 (05/01/2016)
316.3900
315.1300
316.5600
314.5300
315.5450
Monday 4 January 2016 (04/01/2016)
313.4700
316.2000
317.4300
312.4800
314.9550
Friday 1 January 2016 (01/01/2016)
313.4900
313.3200
317.1200
313.3200
315.2200