British Pound-Yemen Riyal History: 2014

Go
Set Alert Set Alert

Daily GBP/YER rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 369.26, reached on 15/07/2014

The lowest level of 2014 was 332.89 reached 23/12/2014

The average level of 2014 was 354.0021

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

GBP/YER Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
334.4700
334.8700
335.2300
334.3300
334.7800
Tuesday 30 December 2014 (30/12/2014)
333.3800
334.5000
334.6900
333.2500
333.9700
Monday 29 December 2014 (29/12/2014)
334.5000
333.5900
334.8400
333.2900
334.0650
Friday 26 December 2014 (26/12/2014)
334.2600
334.1900
334.4500
334.1000
334.2750
Thursday 25 December 2014 (25/12/2014)
334.2900
334.2900
334.5500
334.1000
334.3250
Wednesday 24 December 2014 (24/12/2014)
333.2300
334.2600
334.4200
333.1100
333.7650
Tuesday 23 December 2014 (23/12/2014)
334.8200
333.2200
335.0700
332.8900
333.9800
Monday 22 December 2014 (22/12/2014)
335.7400
334.8900
336.1300
334.6800
335.4050
Friday 19 December 2014 (19/12/2014)
336.7400
335.9100
336.8100
335.2900
336.0500
Thursday 18 December 2014 (18/12/2014)
334.6300
336.6500
336.9500
334.5400
335.7450
Wednesday 17 December 2014 (17/12/2014)
338.1200
334.6700
338.6400
334.1300
336.3850
Tuesday 16 December 2014 (16/12/2014)
335.9300
338.1200
338.8300
335.9300
337.3800
Monday 15 December 2014 (15/12/2014)
337.9200
336.1100
338.0400
335.3200
336.6800
Friday 12 December 2014 (12/12/2014)
337.5400
337.6800
338.4000
337.3400
337.8700
Thursday 11 December 2014 (11/12/2014)
337.6500
338.0500
338.5800
336.5400
337.5600
Wednesday 10 December 2014 (10/12/2014)
336.5300
337.7100
337.7800
336.3800
337.0800
Tuesday 9 December 2014 (09/12/2014)
336.2200
336.5600
337.5500
335.9200
336.7350
Monday 8 December 2014 (08/12/2014)
334.6000
336.5800
336.9100
334.2800
335.5950
Friday 5 December 2014 (05/12/2014)
336.8700
334.6400
337.0700
334.6400
335.8550
Thursday 4 December 2014 (04/12/2014)
337.0700
336.9300
338.0800
336.3500
337.2150
Wednesday 3 December 2014 (03/12/2014)
336.0300
337.0100
337.8200
335.9000
336.8600
Tuesday 2 December 2014 (02/12/2014)
338.1500
336.0700
338.1500
335.8600
337.0050
Monday 1 December 2014 (01/12/2014)
336.4200
338.1000
338.5400
335.0200
336.7800

November

Friday 28 November 2014 (28/11/2014)
337.6600
336.0800
338.0000
335.6400
336.8200
Thursday 27 November 2014 (27/11/2014)
339.4700
338.0900
339.4900
337.8300
338.6600
Wednesday 26 November 2014 (26/11/2014)
337.6000
339.4300
339.7300
337.2800
338.5050
Tuesday 25 November 2014 (25/11/2014)
337.5000
337.5700
338.0000
336.4800
337.2400
Monday 24 November 2014 (24/11/2014)
335.8500
337.4800
337.8400
335.8500
336.8450
Friday 21 November 2014 (21/11/2014)
337.3400
336.0700
337.6400
336.0000
336.8200
Thursday 20 November 2014 (20/11/2014)
336.8900
337.3500
338.1800
336.6600
337.4200
Wednesday 19 November 2014 (19/11/2014)
335.8300
336.8400
337.7500
335.2100
336.4800
Tuesday 18 November 2014 (18/11/2014)
336.1600
335.8900
336.8400
335.8900
336.3650
Monday 17 November 2014 (17/11/2014)
336.9700
336.3100
337.9000
335.9400
336.9200
Friday 14 November 2014 (14/11/2014)
337.6200
336.7100
337.6500
335.4200
336.5350
Thursday 13 November 2014 (13/11/2014)
339.0600
337.6400
339.0800
337.4200
338.2500
Wednesday 12 November 2014 (12/11/2014)
342.0800
339.0500
342.2500
338.9200
340.5850
Tuesday 11 November 2014 (11/11/2014)
340.2100
342.0600
342.6200
340.1000
341.3600
Monday 10 November 2014 (10/11/2014)
341.2700
340.1800
341.8100
340.1800
340.9950
Friday 7 November 2014 (07/11/2014)
340.2700
341.4600
341.4600
339.4700
340.4650
Thursday 6 November 2014 (06/11/2014)
343.1800
340.2700
343.2600
340.2700
341.7650
Wednesday 5 November 2014 (05/11/2014)
343.7900
343.1800
344.3000
342.5300
343.4150
Tuesday 4 November 2014 (04/11/2014)
343.2900
343.7700
344.3500
343.1400
343.7450
Monday 3 November 2014 (03/11/2014)
343.1700
343.4100
343.9900
342.3600
343.1750

October

Friday 31 October 2014 (31/10/2014)
343.7600
343.6200
344.2900
342.6500
343.4700
Thursday 30 October 2014 (30/10/2014)
344.1000
343.7400
344.7500
343.1000
343.9250
Wednesday 29 October 2014 (29/10/2014)
346.5700
344.1100
347.2000
343.9600
345.5800
Tuesday 28 October 2014 (28/10/2014)
346.4100
346.6100
347.6500
346.2600
346.9550
Monday 27 October 2014 (27/10/2014)
345.7600
346.4100
347.0000
345.6300
346.3150
Friday 24 October 2014 (24/10/2014)
344.3200
345.7100
346.1000
344.1500
345.1250
Thursday 23 October 2014 (23/10/2014)
344.9300
344.3200
345.0300
344.0400
344.5350
Wednesday 22 October 2014 (22/10/2014)
346.0600
344.9300
346.4400
344.4600
345.4500
Tuesday 21 October 2014 (21/10/2014)
347.3500
346.0500
347.5600
346.0400
346.8000
Monday 20 October 2014 (20/10/2014)
345.9400
347.3600
347.6500
345.4900
346.5700
Friday 17 October 2014 (17/10/2014)
345.7300
345.6000
346.5100
345.0800
345.7950
Thursday 16 October 2014 (16/10/2014)
344.1300
345.7800
345.8100
343.3700
344.5900
Wednesday 15 October 2014 (15/10/2014)
341.7300
344.1600
344.2600
341.1800
342.7200
Tuesday 14 October 2014 (14/10/2014)
345.6800
341.8500
345.8700
341.6600
343.7650
Monday 13 October 2014 (13/10/2014)
345.4700
345.8000
346.3800
344.9700
345.6750
Friday 10 October 2014 (10/10/2014)
346.2800
345.2600
346.5700
343.9900
345.2800
Thursday 9 October 2014 (09/10/2014)
347.3700
346.2800
348.7500
346.1400
347.4450
Wednesday 8 October 2014 (08/10/2014)
345.7300
347.3200
347.5900
344.6300
346.1100
Tuesday 7 October 2014 (07/10/2014)
345.6400
345.7400
346.5600
344.5200
345.5400
Monday 6 October 2014 (06/10/2014)
343.3200
345.5800
346.0100
343.2400
344.6250
Friday 3 October 2014 (03/10/2014)
346.9500
343.1100
347.2100
342.8100
345.0100
Thursday 2 October 2014 (02/10/2014)
347.7600
346.9500
348.8400
346.3100
347.5750
Wednesday 1 October 2014 (01/10/2014)
348.2900
347.7800
349.2000
347.5100
348.3550

September

Tuesday 30 September 2014 (30/09/2014)
348.9400
348.2300
349.2300
347.8200
348.5250
Monday 29 September 2014 (29/09/2014)
349.0300
348.9600
349.7100
348.4200
349.0650
Friday 26 September 2014 (26/09/2014)
350.5300
349.1500
350.9000
348.9500
349.9250
Thursday 25 September 2014 (25/09/2014)
351.1400
350.5300
351.3400
350.2300
350.7850
Wednesday 24 September 2014 (24/09/2014)
352.2000
351.1600
352.6900
350.9000
351.7950
Tuesday 23 September 2014 (23/09/2014)
351.5500
352.2700
352.5300
351.4500
351.9900
Monday 22 September 2014 (22/09/2014)
349.9400
351.5500
351.7400
349.9400
350.8400
Friday 19 September 2014 (19/09/2014)
352.3700
349.8900
355.0300
349.8900
352.4600
Thursday 18 September 2014 (18/09/2014)
349.7600
352.3500
352.6200
349.3500
350.9850
Wednesday 17 September 2014 (17/09/2014)
349.6100
349.8500
351.4300
349.3200
350.3750
Tuesday 16 September 2014 (16/09/2014)
348.8500
349.6100
350.3500
348.3400
349.3450
Monday 15 September 2014 (15/09/2014)
349.6400
348.8500
349.6400
348.6100
349.1250
Friday 12 September 2014 (12/09/2014)
348.6600
349.4600
349.7000
348.5200
349.1100
Thursday 11 September 2014 (11/09/2014)
348.2000
348.6600
349.5900
347.8900
348.7400
Wednesday 10 September 2014 (10/09/2014)
346.1800
348.2200
348.3600
346.0300
347.1950
Tuesday 9 September 2014 (09/09/2014)
346.3500
346.1800
346.5200
345.2900
345.9050
Monday 8 September 2014 (08/09/2014)
350.8500
346.3500
350.8500
346.1100
348.4800
Friday 5 September 2014 (05/09/2014)
350.9400
350.9500
351.0900
349.9900
350.5400
Thursday 4 September 2014 (04/09/2014)
353.7500
351.0900
353.8100
350.9900
352.4000
Wednesday 3 September 2014 (03/09/2014)
353.9300
353.7300
354.0100
353.3400
353.6750
Tuesday 2 September 2014 (02/09/2014)
356.9100
353.9400
357.0500
353.9100
355.4800
Monday 1 September 2014 (01/09/2014)
356.5800
356.9100
357.2800
356.5300
356.9050

August

Friday 29 August 2014 (29/08/2014)
356.4700
356.8000
356.9700
355.9500
356.4600
Thursday 28 August 2014 (28/08/2014)
356.1700
356.4700
356.7300
356.1000
356.4150
Wednesday 27 August 2014 (27/08/2014)
355.4400
356.2300
356.7500
355.4400
356.0950
Tuesday 26 August 2014 (26/08/2014)
356.2800
355.4700
356.6100
355.4700
356.0400
Monday 25 August 2014 (25/08/2014)
355.6300
356.2800
356.5600
355.4700
356.0150
Friday 22 August 2014 (22/08/2014)
356.3100
356.1600
356.5300
355.9200
356.2250
Thursday 21 August 2014 (21/08/2014)
356.6200
356.2900
356.7300
356.1900
356.4600
Wednesday 20 August 2014 (20/08/2014)
357.0800
356.6600
357.8500
356.5600
357.2050
Tuesday 19 August 2014 (19/08/2014)
359.4700
357.1100
359.5000
357.0000
358.2500
Monday 18 August 2014 (18/08/2014)
358.6700
359.4800
359.6200
358.6700
359.1450
Friday 15 August 2014 (15/08/2014)
358.4900
358.6000
358.9000
358.4000
358.6500
Thursday 14 August 2014 (14/08/2014)
358.6800
358.4900
358.7700
358.2900
358.5300
Wednesday 13 August 2014 (13/08/2014)
361.2800
358.6800
361.2900
358.6200
359.9550
Tuesday 12 August 2014 (12/08/2014)
360.7500
361.3000
361.3700
360.4100
360.8900
Monday 11 August 2014 (11/08/2014)
360.3300
360.7800
360.9800
360.2900
360.6350
Friday 8 August 2014 (08/08/2014)
361.7300
360.3300
361.7500
360.1900
360.9700
Thursday 7 August 2014 (07/08/2014)
362.1000
361.7400
362.2600
361.6200
361.9400
Wednesday 6 August 2014 (06/08/2014)
362.8900
362.0900
362.8900
361.7200
362.3050
Tuesday 5 August 2014 (05/08/2014)
362.5500
362.9000
363.0400
362.1500
362.5950
Monday 4 August 2014 (04/08/2014)
361.6400
362.3000
362.3000
361.3300
361.8150
Friday 1 August 2014 (01/08/2014)
362.8900
361.6000
362.9000
361.4200
362.1600

July

Thursday 31 July 2014 (31/07/2014)
363.4700
362.8600
363.7000
362.3000
363.0000
Wednesday 30 July 2014 (30/07/2014)
363.9500
363.4700
364.1800
362.9700
363.5750
Tuesday 29 July 2014 (29/07/2014)
364.9800
363.9400
365.0600
363.8500
364.4550
Monday 28 July 2014 (28/07/2014)
364.7000
364.9700
365.4200
364.7000
365.0600
Friday 25 July 2014 (25/07/2014)
364.9000
364.6700
365.3300
364.5700
364.9500
Thursday 24 July 2014 (24/07/2014)
366.1900
364.9000
366.1900
364.7100
365.4500
Wednesday 23 July 2014 (23/07/2014)
366.5500
366.1800
366.9100
365.7100
366.3100
Tuesday 22 July 2014 (22/07/2014)
366.7800
366.5300
366.9100
366.3200
366.6150
Monday 21 July 2014 (21/07/2014)
367.1400
366.7600
367.3200
366.5200
366.9200
Friday 18 July 2014 (18/07/2014)
367.3300
367.1200
367.4400
366.0700
366.7550
Thursday 17 July 2014 (17/07/2014)
368.1800
367.3400
368.3100
367.2900
367.8000
Wednesday 16 July 2014 (16/07/2014)
368.4100
368.1900
368.6300
367.9500
368.2900
Tuesday 15 July 2014 (15/07/2014)
367.1200
368.4000
369.2600
366.8200
368.0400
Monday 14 July 2014 (14/07/2014)
367.9100
367.1200
367.9100
366.8400
367.3750
Friday 11 July 2014 (11/07/2014)
368.1700
367.8300
368.2200
367.3400
367.7800
Thursday 10 July 2014 (10/07/2014)
368.5600
368.1800
368.7400
367.6700
368.2050
Wednesday 9 July 2014 (09/07/2014)
368.1800
368.5600
368.8900
367.5600
368.2250
Tuesday 8 July 2014 (08/07/2014)
368.0700
368.1400
368.4900
367.8000
368.1450
Monday 7 July 2014 (07/07/2014)
368.7600
368.0800
368.7600
367.7300
368.2450
Friday 4 July 2014 (04/07/2014)
368.6500
368.6600
369.1800
368.5400
368.8600
Thursday 3 July 2014 (03/07/2014)
368.8100
368.6200
368.8400
367.8000
368.3200
Wednesday 2 July 2014 (02/07/2014)
368.5600
368.8000
369.1200
368.4200
368.7700
Tuesday 1 July 2014 (01/07/2014)
367.4400
368.5800
369.0500
367.3800
368.2150

June

Monday 30 June 2014 (30/06/2014)
365.8800
367.4500
367.9900
365.7200
366.8550
Friday 27 June 2014 (27/06/2014)
365.9000
365.8900
366.1900
365.4400
365.8150
Thursday 26 June 2014 (26/06/2014)
365.1900
365.8600
366.0000
364.9200
365.4600
Wednesday 25 June 2014 (25/06/2014)
364.8100
365.1600
365.3400
364.6000
364.9700
Tuesday 24 June 2014 (24/06/2014)
365.8200
364.8900
365.9100
364.5800
365.2450
Monday 23 June 2014 (23/06/2014)
365.6300
365.8200
366.1200
365.3100
365.7150
Friday 20 June 2014 (20/06/2014)
366.0900
365.5600
366.6300
365.4000
366.0150
Thursday 19 June 2014 (19/06/2014)
365.1100
366.1500
366.6300
364.9900
365.8100
Wednesday 18 June 2014 (18/06/2014)
364.4800
365.0900
365.1100
363.9500
364.5300
Tuesday 17 June 2014 (17/06/2014)
364.9400
364.4600
364.9800
364.2600
364.6200
Monday 16 June 2014 (16/06/2014)
364.4800
364.9200
365.2900
364.4800
364.8850
Friday 13 June 2014 (13/06/2014)
363.8000
364.4000
364.8000
363.7100
364.2550
Thursday 12 June 2014 (12/06/2014)
360.6100
363.7400
363.8000
360.6000
362.2000
Wednesday 11 June 2014 (11/06/2014)
359.9900
360.6400
361.2600
359.6800
360.4700
Tuesday 10 June 2014 (10/06/2014)
361.1100
360.0100
361.3000
359.7700
360.5350
Monday 9 June 2014 (09/06/2014)
361.0800
361.0300
361.2700
360.7500
361.0100
Friday 6 June 2014 (06/06/2014)
361.3200
361.0200
361.8500
360.5400
361.1950
Thursday 5 June 2014 (05/06/2014)
359.5200
361.2900
361.7000
359.5100
360.6050
Wednesday 4 June 2014 (04/06/2014)
359.8600
359.5600
360.2600
359.2500
359.7550
Tuesday 3 June 2014 (03/06/2014)
359.8200
360.1500
360.2900
359.6400
359.9650
Monday 2 June 2014 (02/06/2014)
360.2100
359.8100
360.2100
359.4900
359.8500

May

Friday 30 May 2014 (30/05/2014)
359.2500
360.4000
360.4000
359.2500
359.8250
Thursday 29 May 2014 (29/05/2014)
358.9500
359.2500
359.6200
358.9400
359.2800
Wednesday 28 May 2014 (28/05/2014)
361.1700
359.0000
361.2600
358.8200
360.0400
Tuesday 27 May 2014 (27/05/2014)
361.9400
361.1200
362.5100
360.7000
361.6050
Monday 26 May 2014 (26/05/2014)
361.3900
361.9900
362.0500
361.3900
361.7200
Friday 23 May 2014 (23/05/2014)
362.5600
361.5100
362.5800
361.1500
361.8650
Thursday 22 May 2014 (22/05/2014)
363.2000
362.4900
363.3800
362.1500
362.7650
Wednesday 21 May 2014 (21/05/2014)
361.7000
363.2000
363.5400
361.5600
362.5500
Tuesday 20 May 2014 (20/05/2014)
361.3700
361.7400
362.2600
361.2700
361.7650
Monday 19 May 2014 (19/05/2014)
361.2700
361.3700
362.0400
361.2600
361.6500
Friday 16 May 2014 (16/05/2014)
360.7300
361.2200
361.8300
360.6400
361.2350
Thursday 15 May 2014 (15/05/2014)
360.3200
360.7700
361.1300
360.0600
360.5950
Wednesday 14 May 2014 (14/05/2014)
361.4100
360.3200
362.0800
360.1300
361.1050
Tuesday 13 May 2014 (13/05/2014)
362.3300
361.4000
362.6400
361.4000
362.0200
Monday 12 May 2014 (12/05/2014)
362.5200
362.3400
363.1200
361.9600
362.5400
Friday 9 May 2014 (09/05/2014)
363.7900
362.0000
363.7900
361.7900
362.7900
Thursday 8 May 2014 (08/05/2014)
364.2200
363.7900
364.6500
363.6000
364.1250
Wednesday 7 May 2014 (07/05/2014)
364.7800
364.2700
364.8800
364.2300
364.5550
Tuesday 6 May 2014 (06/05/2014)
362.4900
364.9600
365.4000
362.4600
363.9300
Monday 5 May 2014 (05/05/2014)
362.6300
362.4900
362.7600
362.2700
362.5150
Friday 2 May 2014 (02/05/2014)
363.0300
362.6700
363.0300
361.6900
362.3600
Thursday 1 May 2014 (01/05/2014)
362.4400
363.0000
363.1600
362.3500
362.7550

April

Wednesday 30 April 2014 (30/04/2014)
361.3900
362.4500
363.4200
361.3000
362.3600
Tuesday 29 April 2014 (29/04/2014)
361.0100
361.9600
361.9600
360.9400
361.4500
Monday 28 April 2014 (28/04/2014)
360.9700
361.0200
362.1300
360.4700
361.3000
Friday 25 April 2014 (25/04/2014)
360.9400
360.8300
361.3200
360.7500
361.0350
Thursday 24 April 2014 (24/04/2014)
360.4700
360.9600
361.3700
360.4000
360.8850
Wednesday 23 April 2014 (23/04/2014)
361.3900
360.4700
361.6400
360.1700
360.9050
Tuesday 22 April 2014 (22/04/2014)
360.7200
361.4200
361.9200
360.5900
361.2550
Monday 21 April 2014 (21/04/2014)
360.3700
360.6400
361.2200
360.2800
360.7500
Friday 18 April 2014 (18/04/2014)
360.4800
360.7000
361.1200
360.1800
360.6500
Thursday 17 April 2014 (17/04/2014)
360.6300
360.4800
361.4800
360.3500
360.9150
Wednesday 16 April 2014 (16/04/2014)
359.4300
360.6100
361.1000
359.2400
360.1700
Tuesday 15 April 2014 (15/04/2014)
359.3300
359.4300
359.6300
358.9900
359.3100
Monday 14 April 2014 (14/04/2014)
359.5100
359.2900
359.7000
359.2100
359.4550
Friday 11 April 2014 (11/04/2014)
360.4800
359.4700
360.5400
359.2500
359.8950
Thursday 10 April 2014 (10/04/2014)
361.1700
360.4800
361.1700
360.0600
360.6150
Wednesday 9 April 2014 (09/04/2014)
359.7200
361.1700
361.2200
359.6000
360.4100
Tuesday 8 April 2014 (08/04/2014)
356.8100
359.7500
360.1000
356.7800
358.4400
Monday 7 April 2014 (07/04/2014)
356.0200
356.7400
357.2100
355.9500
356.5800
Friday 4 April 2014 (04/04/2014)
356.5100
355.8700
356.8800
355.8500
356.3650
Thursday 3 April 2014 (03/04/2014)
357.1400
356.5100
357.1400
350.0200
353.5800
Wednesday 2 April 2014 (02/04/2014)
357.2600
357.1300
357.8000
350.8100
354.3050
Tuesday 1 April 2014 (01/04/2014)
357.9700
357.2600
358.4600
357.1300
357.7950

March

Monday 31 March 2014 (31/03/2014)
357.6800
358.0200
358.6900
356.9100
357.8000
Friday 28 March 2014 (28/03/2014)
356.9800
357.5900
357.8800
350.7800
354.3300
Thursday 27 March 2014 (27/03/2014)
356.1500
357.0000
357.7300
356.0800
356.9050
Wednesday 26 March 2014 (26/03/2014)
355.1400
356.1000
356.7400
355.0900
355.9150
Tuesday 25 March 2014 (25/03/2014)
354.3800
355.1500
355.5700
354.2000
354.8850
Monday 24 March 2014 (24/03/2014)
354.2000
354.3600
355.1900
354.0700
354.6300
Friday 21 March 2014 (21/03/2014)
354.6100
354.4400
354.9500
354.1100
354.5300
Thursday 20 March 2014 (20/03/2014)
355.4000
354.5900
355.5800
354.3700
354.9750
Wednesday 19 March 2014 (19/03/2014)
356.4300
355.3200
357.6400
354.7900
356.2150
Tuesday 18 March 2014 (18/03/2014)
357.3500
356.3100
357.7900
355.7300
356.7600
Monday 17 March 2014 (17/03/2014)
357.5900
357.3300
358.0800
356.9900
357.5350
Friday 14 March 2014 (14/03/2014)
357.1600
357.6300
357.7500
356.4400
357.0950
Thursday 13 March 2014 (13/03/2014)
357.2400
357.1100
358.8800
356.9300
357.9050
Wednesday 12 March 2014 (12/03/2014)
357.4000
357.2300
357.4900
356.7800
357.1350
Tuesday 11 March 2014 (11/03/2014)
357.5300
356.9400
357.9200
356.8100
357.3650
Monday 10 March 2014 (10/03/2014)
359.4100
357.5200
359.4800
357.2000
358.3400
Friday 7 March 2014 (07/03/2014)
359.5100
359.1100
360.5200
358.9700
359.7450
Thursday 6 March 2014 (06/03/2014)
359.2900
359.5100
360.2900
358.7100
359.5000
Wednesday 5 March 2014 (05/03/2014)
358.1500
359.2300
359.6500
357.9200
358.7850
Tuesday 4 March 2014 (04/03/2014)
357.7900
358.1400
359.0000
357.7900
358.3950
Monday 3 March 2014 (03/03/2014)
359.1000
357.7700
359.8000
357.7400
358.7700

February

Friday 28 February 2014 (28/02/2014)
358.5100
360.2200
360.3200
358.1700
359.2450
Thursday 27 February 2014 (27/02/2014)
358.3200
358.4900
358.7900
358.0000
358.3950
Wednesday 26 February 2014 (26/02/2014)
357.9800
358.3200
358.7100
357.4800
358.0950
Tuesday 25 February 2014 (25/02/2014)
358.2200
357.9600
359.5000
357.5900
358.5450
Monday 24 February 2014 (24/02/2014)
357.3700
358.2200
358.2200
356.5100
357.3650
Friday 21 February 2014 (21/02/2014)
357.7400
357.7700
359.4400
357.2500
358.3450
Thursday 20 February 2014 (20/02/2014)
358.4000
357.7400
358.7600
357.3600
358.0600
Wednesday 19 February 2014 (19/02/2014)
358.2200
358.4200
359.6300
358.1300
358.8800
Tuesday 18 February 2014 (18/02/2014)
358.9800
358.2200
359.7300
358.2200
358.9750
Monday 17 February 2014 (17/02/2014)
360.2500
358.9800
361.2900
358.8100
360.0500
Friday 14 February 2014 (14/02/2014)
357.7500
359.7800
360.0700
357.5300
358.8000
Thursday 13 February 2014 (13/02/2014)
356.4300
357.8100
358.4600
356.4200
357.4400
Wednesday 12 February 2014 (12/02/2014)
353.5400
356.9500
356.9500
353.3600
355.1550
Tuesday 11 February 2014 (11/02/2014)
352.5100
353.5400
354.2800
352.4100
353.3450
Monday 10 February 2014 (10/02/2014)
352.2500
352.5200
353.0800
352.0700
352.5750
Friday 7 February 2014 (07/02/2014)
350.7800
352.9300
352.9300
350.5900
351.7600
Thursday 6 February 2014 (06/02/2014)
350.3500
350.8000
351.4600
350.1300
350.7950
Wednesday 5 February 2014 (05/02/2014)
351.1000
350.5800
351.1000
349.4300
350.2650
Tuesday 4 February 2014 (04/02/2014)
350.4600
350.6400
350.7100
350.0100
350.3600
Monday 3 February 2014 (03/02/2014)
353.3600
350.5700
353.3600
350.2400
351.8000

January

Friday 31 January 2014 (31/01/2014)
353.9600
353.4100
354.4400
353.1100
353.7750
Thursday 30 January 2014 (30/01/2014)
355.4800
354.0200
355.7000
353.9900
354.8450
Wednesday 29 January 2014 (29/01/2014)
356.2800
355.3900
356.6400
355.3900
356.0150
Tuesday 28 January 2014 (28/01/2014)
356.3600
356.2800
357.0700
355.9500
356.5100
Monday 27 January 2014 (27/01/2014)
354.3800
356.3800
356.7300
354.0200
355.3750
Friday 24 January 2014 (24/01/2014)
357.3700
354.4700
357.5300
354.0300
355.7800
Thursday 23 January 2014 (23/01/2014)
356.0800
357.2700
357.3900
355.6600
356.5250
Wednesday 22 January 2014 (22/01/2014)
353.8300
356.1100
356.8400
353.6000
355.2200
Tuesday 21 January 2014 (21/01/2014)
353.1400
353.8500
354.5700
352.8600
353.7150
Monday 20 January 2014 (20/01/2014)
352.8000
353.1400
353.2600
352.2200
352.7400
Friday 17 January 2014 (17/01/2014)
351.8300
352.5900
353.5400
350.7500
352.1450
Thursday 16 January 2014 (16/01/2014)
351.7900
351.9500
351.9500
350.7500
351.3500
Wednesday 15 January 2014 (15/01/2014)
353.2300
351.8100
353.2300
350.8100
352.0200
Tuesday 14 January 2014 (14/01/2014)
352.1900
353.2100
354.0100
351.8900
352.9500
Monday 13 January 2014 (13/01/2014)
354.1200
352.0000
354.5600
351.4400
353.0000
Friday 10 January 2014 (10/01/2014)
354.1700
353.9300
354.6000
352.5300
353.5650
Thursday 9 January 2014 (09/01/2014)
353.4500
354.1700
354.4000
353.1700
353.7850
Wednesday 8 January 2014 (08/01/2014)
352.3800
353.4500
354.0900
351.8100
352.9500
Tuesday 7 January 2014 (07/01/2014)
352.3100
352.9300
353.4200
352.0000
352.7100
Monday 6 January 2014 (06/01/2014)
352.7100
352.2300
353.1500
351.2700
352.2100
Friday 3 January 2014 (03/01/2014)
352.9100
352.4200
353.9400
352.3500
353.1450
Thursday 2 January 2014 (02/01/2014)
355.9600
352.9100
356.4200
352.8500
354.6350
Wednesday 1 January 2014 (01/01/2014)
355.7900
355.8800
356.5600
355.4200
355.9900