British Pound-Pacific Franc History: 2024
Go
Daily GBP/XPF rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 3189.72, reached on 21/11/2024
The lowest level of 2024 was 83.19 reached 08/11/2024
The average level of 2024 was 141.3156
Scroll down for a day-by-day record of EUR/GBP values in 2024.
GBP/XPF Graph for 2024:
1Y
3Y
5Y
10Y
All
Date | Open | Close | High | Low | Mid |
December | |||||
Tuesday 31 December 2024 (31/12/2024) | 143.1800 | 143.4000 | 143.9100 | 143.0300 | 143.4700 |
Monday 30 December 2024 (30/12/2024) | 143.8300 | 143.1700 | 144.1800 | 142.7200 | 143.4500 |
Friday 27 December 2024 (27/12/2024) | 143.4900 | 143.7000 | 143.8700 | 143.2700 | 143.5700 |
Thursday 26 December 2024 (26/12/2024) | 143.7700 | 143.4900 | 143.7700 | 143.2200 | 143.4950 |
Tuesday 24 December 2024 (24/12/2024) | 143.9200 | 143.7800 | 144.1400 | 143.5700 | 143.8550 |
Monday 23 December 2024 (23/12/2024) | 143.6200 | 143.9300 | 143.9500 | 143.1200 | 143.5350 |
Friday 20 December 2024 (20/12/2024) | 143.3400 | 144.1900 | 144.6600 | 143.1700 | 143.9150 |
Thursday 19 December 2024 (19/12/2024) | 142.8700 | 143.3300 | 145.5100 | 142.7600 | 144.1350 |
Wednesday 18 December 2024 (18/12/2024) | 144.5100 | 142.8700 | 144.5300 | 142.8300 | 143.6800 |
Tuesday 17 December 2024 (17/12/2024) | 144.1000 | 144.5100 | 144.6700 | 143.5800 | 144.1250 |
Monday 16 December 2024 (16/12/2024) | 143.1900 | 144.1000 | 144.2200 | 143.1600 | 143.6900 |
Friday 13 December 2024 (13/12/2024) | 144.0100 | 143.4400 | 144.3600 | 143.3300 | 143.8450 |
Thursday 12 December 2024 (12/12/2024) | 144.6100 | 144.0100 | 145.1000 | 143.9400 | 144.5200 |
Wednesday 11 December 2024 (11/12/2024) | 144.7100 | 144.6100 | 144.8500 | 144.0000 | 144.4250 |
Tuesday 10 December 2024 (10/12/2024) | 143.9600 | 144.7100 | 144.7700 | 143.9000 | 144.3350 |
Monday 9 December 2024 (09/12/2024) | 143.6300 | 143.9700 | 144.4900 | 143.6200 | 144.0550 |
Friday 6 December 2024 (06/12/2024) | 145.4000 | 143.5600 | 145.4200 | 143.3700 | 144.3950 |
Thursday 5 December 2024 (05/12/2024) | 144.7200 | 145.4100 | 145.4200 | 144.0900 | 144.7550 |
Wednesday 4 December 2024 (04/12/2024) | 144.0900 | 144.7100 | 144.7600 | 143.6000 | 144.1800 |
Tuesday 3 December 2024 (03/12/2024) | 144.5700 | 144.1000 | 145.0300 | 143.3800 | 144.2050 |
Monday 2 December 2024 (02/12/2024) | 143.5700 | 144.5700 | 144.7000 | 142.9700 | 143.8350 |
November | |||||
Friday 29 November 2024 (29/11/2024) | 143.4000 | 144.5700 | 144.6600 | 143.2300 | 143.9450 |
Thursday 28 November 2024 (28/11/2024) | 143.7200 | 143.4000 | 143.7500 | 142.8500 | 143.3000 |
Wednesday 27 November 2024 (27/11/2024) | 143.3500 | 143.7200 | 143.8100 | 142.9300 | 143.3700 |
Tuesday 26 November 2024 (26/11/2024) | 143.3200 | 143.3500 | 143.6200 | 141.7700 | 142.6950 |
Monday 25 November 2024 (25/11/2024) | 143.9900 | 143.3200 | 144.4100 | 142.8900 | 143.6500 |
Friday 22 November 2024 (22/11/2024) | 143.8300 | 143.9500 | 143.9800 | 142.3600 | 143.1700 |
Thursday 21 November 2024 (21/11/2024) | 300.0000 | 143.8300 | 3,189.7200 | 142.7900 | 1,666.2550 |
Wednesday 20 November 2024 (20/11/2024) | 143.3700 | 142.9200 | 143.5200 | 142.3500 | 142.9350 |
Tuesday 19 November 2024 (19/11/2024) | 143.9600 | 143.3700 | 143.9900 | 142.1300 | 143.0600 |
Monday 18 November 2024 (18/11/2024) | 143.2800 | 143.9600 | 144.0000 | 142.7100 | 143.3550 |
Friday 15 November 2024 (15/11/2024) | 143.6300 | 143.2600 | 143.7300 | 142.3900 | 143.0600 |
Thursday 14 November 2024 (14/11/2024) | 144.0600 | 143.6400 | 144.0800 | 142.7900 | 143.4350 |
Wednesday 13 November 2024 (13/11/2024) | 143.6000 | 144.0500 | 144.0900 | 142.5200 | 143.3050 |
Tuesday 12 November 2024 (12/11/2024) | 143.9700 | 143.6100 | 144.0900 | 142.4700 | 143.2800 |
Monday 11 November 2024 (11/11/2024) | 143.5200 | 143.9600 | 144.1400 | 143.2900 | 143.7150 |
Friday 8 November 2024 (08/11/2024) | 144.1000 | 83.1900 | 144.1200 | 83.1900 | 113.6550 |
Thursday 7 November 2024 (07/11/2024) | 143.7700 | 144.0900 | 144.9900 | 143.4100 | 144.2000 |
Wednesday 6 November 2024 (06/11/2024) | 142.8700 | 143.7700 | 144.1100 | 140.8200 | 142.4650 |
Tuesday 5 November 2024 (05/11/2024) | 142.8600 | 142.8800 | 143.6900 | 142.0700 | 142.8800 |
Monday 4 November 2024 (04/11/2024) | 142.1100 | 142.8500 | 143.2700 | 141.7000 | 142.4850 |
Friday 1 November 2024 (01/11/2024) | 142.3200 | 142.8600 | 143.1600 | 141.2500 | 142.2050 |
October | |||||
Thursday 31 October 2024 (31/10/2024) | 143.0000 | 142.3100 | 143.0600 | 141.0200 | 142.0400 |
Wednesday 30 October 2024 (30/10/2024) | 144.2700 | 142.9900 | 144.2900 | 142.7400 | 143.5150 |
Tuesday 29 October 2024 (29/10/2024) | 143.4600 | 144.2700 | 144.2700 | 142.8800 | 143.5750 |
Monday 28 October 2024 (28/10/2024) | 143.2400 | 143.4600 | 143.6400 | 142.8800 | 143.2600 |
Friday 25 October 2024 (25/10/2024) | 143.5400 | 143.1100 | 143.5500 | 142.8200 | 143.1850 |
Thursday 24 October 2024 (24/10/2024) | 143.2300 | 143.5500 | 143.5500 | 142.8100 | 143.1800 |
Wednesday 23 October 2024 (23/10/2024) | 143.9300 | 143.2400 | 143.9600 | 143.1000 | 143.5300 |
Tuesday 22 October 2024 (22/10/2024) | 143.6700 | 143.9400 | 143.9500 | 142.6600 | 143.3050 |
Monday 21 October 2024 (21/10/2024) | 143.0400 | 143.6700 | 143.7300 | 142.7100 | 143.2200 |
Friday 18 October 2024 (18/10/2024) | 143.9000 | 143.8800 | 144.2800 | 143.2200 | 143.7500 |
Thursday 17 October 2024 (17/10/2024) | 143.2200 | 143.9000 | 143.9300 | 142.4700 | 143.2000 |
Wednesday 16 October 2024 (16/10/2024) | 143.2200 | 143.2200 | 143.6700 | 142.3700 | 143.0200 |
Tuesday 15 October 2024 (15/10/2024) | 142.6200 | 143.2300 | 143.4600 | 142.5600 | 143.0100 |
Monday 14 October 2024 (14/10/2024) | 143.1700 | 142.6300 | 143.2200 | 142.3200 | 142.7700 |
Friday 11 October 2024 (11/10/2024) | 143.4200 | 143.5000 | 143.6500 | 142.2300 | 142.9400 |
Thursday 10 October 2024 (10/10/2024) | 144.5100 | 143.4200 | 144.5200 | 142.1700 | 143.3450 |
Wednesday 9 October 2024 (09/10/2024) | 142.3000 | 144.5000 | 144.5000 | 142.1600 | 143.3300 |
Tuesday 8 October 2024 (08/10/2024) | 142.8000 | 142.3100 | 142.9700 | 141.9000 | 142.4350 |
Monday 7 October 2024 (07/10/2024) | 142.3300 | 142.7900 | 142.9500 | 141.9900 | 142.4700 |
Friday 4 October 2024 (04/10/2024) | 140.9400 | 143.2200 | 143.3100 | 106.8800 | 125.0950 |
Thursday 3 October 2024 (03/10/2024) | 143.4800 | 142.4400 | 143.9000 | 141.5700 | 142.7350 |
Wednesday 2 October 2024 (02/10/2024) | 143.6900 | 143.4800 | 143.6900 | 142.7500 | 143.2200 |
Tuesday 1 October 2024 (01/10/2024) | 143.1100 | 143.6800 | 143.6800 | 142.3200 | 143.0000 |
September | |||||
Monday 30 September 2024 (30/09/2024) | 143.1100 | 143.1200 | 143.4800 | 142.5400 | 143.0100 |
Friday 27 September 2024 (27/09/2024) | 143.4500 | 143.0900 | 144.1700 | 142.7000 | 143.4350 |
Thursday 26 September 2024 (26/09/2024) | 143.2900 | 143.4500 | 143.6100 | 142.6900 | 143.1500 |
Wednesday 25 September 2024 (25/09/2024) | 143.9300 | 143.2900 | 144.0700 | 142.1200 | 143.0950 |
Tuesday 24 September 2024 (24/09/2024) | 143.2300 | 143.9200 | 144.2000 | 143.1700 | 143.6850 |
Monday 23 September 2024 (23/09/2024) | 142.1600 | 143.2400 | 143.2800 | 141.6600 | 142.4700 |
Friday 20 September 2024 (20/09/2024) | 142.5400 | 142.4100 | 142.5500 | 141.8700 | 142.2100 |
Thursday 19 September 2024 (19/09/2024) | 140.3800 | 142.5500 | 143.1700 | 139.9900 | 141.5800 |
Wednesday 18 September 2024 (18/09/2024) | 141.2200 | 140.3900 | 142.0300 | 139.7900 | 140.9100 |
Tuesday 17 September 2024 (17/09/2024) | 142.2400 | 141.2300 | 142.2600 | 141.0200 | 141.6400 |
Monday 16 September 2024 (16/09/2024) | 141.1800 | 142.2400 | 142.2500 | 141.1500 | 141.7000 |
Friday 13 September 2024 (13/09/2024) | 142.0800 | 142.0700 | 142.3600 | 141.0800 | 141.7200 |
Thursday 12 September 2024 (12/09/2024) | 141.6800 | 142.0900 | 142.1000 | 141.1700 | 141.6350 |
Wednesday 11 September 2024 (11/09/2024) | 142.0900 | 141.6800 | 142.1300 | 140.3400 | 141.2350 |
Tuesday 10 September 2024 (10/09/2024) | 141.6700 | 142.0900 | 142.1500 | 141.0700 | 141.6100 |
Monday 9 September 2024 (09/09/2024) | 141.1000 | 141.6800 | 141.9900 | 140.6900 | 141.3400 |
Friday 6 September 2024 (06/09/2024) | 142.2800 | 141.7300 | 142.2900 | 140.9800 | 141.6350 |
Thursday 5 September 2024 (05/09/2024) | 141.5700 | 142.2900 | 142.3600 | 141.3000 | 141.8300 |
Wednesday 4 September 2024 (04/09/2024) | 142.3600 | 141.5800 | 142.7200 | 141.4700 | 142.0950 |
Tuesday 3 September 2024 (03/09/2024) | 141.6700 | 142.3700 | 142.3800 | 141.3700 | 141.8750 |
Monday 2 September 2024 (02/09/2024) | 141.5500 | 141.6800 | 141.8200 | 141.5000 | 141.6600 |
August | |||||
Friday 30 August 2024 (30/08/2024) | 142.4100 | 141.9800 | 142.4300 | 141.3000 | 141.8650 |
Thursday 29 August 2024 (29/08/2024) | 142.2700 | 142.4200 | 142.5800 | 141.2100 | 141.8950 |
Wednesday 28 August 2024 (28/08/2024) | 142.3000 | 142.2600 | 142.3000 | 141.2300 | 141.7650 |
Tuesday 27 August 2024 (27/08/2024) | 141.4500 | 142.3100 | 142.3300 | 140.9100 | 141.6200 |
Monday 26 August 2024 (26/08/2024) | 140.5000 | 141.4400 | 141.4400 | 140.4900 | 140.9650 |
Friday 23 August 2024 (23/08/2024) | 141.2000 | 141.4200 | 142.5600 | 140.5100 | 141.5350 |
Thursday 22 August 2024 (22/08/2024) | 140.6500 | 141.1900 | 141.2000 | 139.9400 | 140.5700 |
Wednesday 21 August 2024 (21/08/2024) | 140.3700 | 140.6600 | 140.9300 | 139.4800 | 140.2050 |
Tuesday 20 August 2024 (20/08/2024) | 140.6300 | 140.3800 | 140.6600 | 139.6300 | 140.1450 |
Monday 19 August 2024 (19/08/2024) | 139.7200 | 140.6300 | 141.0600 | 139.7200 | 140.3900 |
Friday 16 August 2024 (16/08/2024) | 139.6500 | 140.6500 | 140.6500 | 139.6500 | 140.1500 |
Thursday 15 August 2024 (15/08/2024) | 139.3700 | 139.6500 | 139.8400 | 138.7200 | 139.2800 |
Wednesday 14 August 2024 (14/08/2024) | 140.4700 | 139.3600 | 140.5100 | 138.9100 | 139.7100 |
Tuesday 13 August 2024 (13/08/2024) | 139.9500 | 140.4700 | 140.8200 | 139.3200 | 140.0700 |
Monday 12 August 2024 (12/08/2024) | 139.3200 | 139.9400 | 140.2700 | 139.1200 | 139.6950 |
Friday 9 August 2024 (09/08/2024) | 139.9100 | 139.9900 | 140.1400 | 139.1000 | 139.6200 |
Thursday 8 August 2024 (08/08/2024) | 138.6000 | 139.9100 | 140.8300 | 138.2500 | 139.5400 |
Wednesday 7 August 2024 (07/08/2024) | 140.1700 | 138.5900 | 140.2900 | 138.4800 | 139.3850 |
Tuesday 6 August 2024 (06/08/2024) | 140.2800 | 140.1800 | 140.5200 | 138.0300 | 139.2750 |
Monday 5 August 2024 (05/08/2024) | 139.8800 | 140.2800 | 140.2900 | 138.8400 | 139.5650 |
Friday 2 August 2024 (02/08/2024) | 141.4700 | 140.5900 | 142.2400 | 140.3100 | 141.2750 |
Thursday 1 August 2024 (01/08/2024) | 142.3800 | 141.4700 | 142.4500 | 140.5300 | 141.4900 |
July | |||||
Wednesday 31 July 2024 (31/07/2024) | 142.0300 | 142.3800 | 142.4600 | 141.1400 | 141.8000 |
Tuesday 30 July 2024 (30/07/2024) | 141.6000 | 142.0300 | 142.3300 | 141.2300 | 141.7800 |
Monday 29 July 2024 (29/07/2024) | 141.1000 | 141.6000 | 141.6600 | 140.6100 | 141.1350 |
Friday 26 July 2024 (26/07/2024) | 140.5400 | 141.3000 | 141.4500 | 140.5400 | 140.9950 |
Thursday 25 July 2024 (25/07/2024) | 137.1800 | 140.4800 | 142.0100 | 131.3000 | 136.6550 |
Wednesday 24 July 2024 (24/07/2024) | 141.6600 | 137.1800 | 142.7100 | 137.1200 | 139.9150 |
Tuesday 23 July 2024 (23/07/2024) | 145.1200 | 141.6600 | 145.1300 | 141.1700 | 143.1500 |
Monday 22 July 2024 (22/07/2024) | 141.4600 | 145.1100 | 145.1100 | 141.3400 | 143.2250 |
Friday 19 July 2024 (19/07/2024) | 141.2300 | 144.5700 | 144.5700 | 141.2100 | 142.8900 |
Thursday 18 July 2024 (18/07/2024) | 141.9100 | 141.2200 | 141.9100 | 141.1900 | 141.5500 |
Wednesday 17 July 2024 (17/07/2024) | 142.0000 | 141.9200 | 143.1300 | 141.7900 | 142.4600 |
Tuesday 16 July 2024 (16/07/2024) | 142.6500 | 142.0100 | 142.6800 | 141.6700 | 142.1750 |
Monday 15 July 2024 (15/07/2024) | 141.5500 | 142.6500 | 142.7000 | 141.5400 | 142.1200 |
Friday 12 July 2024 (12/07/2024) | 142.8300 | 143.2000 | 143.2200 | 141.5600 | 142.3900 |
Thursday 11 July 2024 (11/07/2024) | 142.1000 | 142.8200 | 142.8400 | 141.4600 | 142.1500 |
Wednesday 10 July 2024 (10/07/2024) | 140.9700 | 142.1000 | 142.1100 | 140.9500 | 141.5300 |
Tuesday 9 July 2024 (09/07/2024) | 141.5300 | 140.9700 | 141.5400 | 140.8900 | 141.2150 |
Monday 8 July 2024 (08/07/2024) | 141.0800 | 141.5100 | 141.6800 | 141.0800 | 141.3800 |
Friday 5 July 2024 (05/07/2024) | 140.9100 | 140.9800 | 142.4300 | 140.7400 | 141.5850 |
Thursday 4 July 2024 (04/07/2024) | 141.6100 | 140.9100 | 141.6900 | 140.7800 | 141.2350 |
Wednesday 3 July 2024 (03/07/2024) | 141.1400 | 141.6000 | 142.2700 | 140.6900 | 141.4800 |
Tuesday 2 July 2024 (02/07/2024) | 140.3500 | 141.1500 | 141.1800 | 140.1600 | 140.6700 |
Monday 1 July 2024 (01/07/2024) | 140.5800 | 140.3600 | 140.8300 | 140.1900 | 140.5100 |
June | |||||
Friday 28 June 2024 (28/06/2024) | 140.8800 | 140.8200 | 141.1000 | 140.6100 | 140.8550 |
Thursday 27 June 2024 (27/06/2024) | 141.1800 | 140.8800 | 141.3100 | 140.8600 | 141.0850 |
Wednesday 26 June 2024 (26/06/2024) | 141.8900 | 141.1700 | 141.9200 | 140.8800 | 141.4000 |
Tuesday 25 June 2024 (25/06/2024) | 142.1300 | 141.9000 | 142.1800 | 140.9300 | 141.5550 |
Monday 24 June 2024 (24/06/2024) | 140.8000 | 142.1400 | 142.2200 | 140.7400 | 141.4800 |
Friday 21 June 2024 (21/06/2024) | 141.5800 | 141.4000 | 141.6300 | 140.7200 | 141.1750 |
Thursday 20 June 2024 (20/06/2024) | 141.7700 | 141.5700 | 141.8000 | 140.7100 | 141.2550 |
Wednesday 19 June 2024 (19/06/2024) | 120.4200 | 141.7700 | 141.7700 | 120.4200 | 131.0950 |
Tuesday 18 June 2024 (18/06/2024) | 141.4400 | 119.9300 | 141.5300 | 119.9300 | 130.7300 |
Monday 17 June 2024 (17/06/2024) | 141.0700 | 141.4400 | 141.4900 | 140.9800 | 141.2350 |
Friday 14 June 2024 (14/06/2024) | 141.5400 | 141.9000 | 142.1700 | 141.0700 | 141.6200 |
Thursday 13 June 2024 (13/06/2024) | 141.9300 | 141.5400 | 141.9500 | 140.8900 | 141.4200 |
Wednesday 12 June 2024 (12/06/2024) | 142.1100 | 141.9300 | 143.3300 | 141.4100 | 142.3700 |
Tuesday 11 June 2024 (11/06/2024) | 141.3000 | 142.1100 | 142.1200 | 140.8800 | 141.5000 |
Monday 10 June 2024 (10/06/2024) | 140.2800 | 141.3100 | 141.3700 | 140.1400 | 140.7550 |
Friday 7 June 2024 (07/06/2024) | 140.2100 | 139.8600 | 140.6800 | 139.2900 | 139.9850 |
Thursday 6 June 2024 (06/06/2024) | 140.7200 | 140.1800 | 140.8900 | 140.0000 | 140.4450 |
Wednesday 5 June 2024 (05/06/2024) | 140.5400 | 140.7200 | 140.8000 | 140.4400 | 140.6200 |
Tuesday 4 June 2024 (04/06/2024) | 140.8200 | 140.5300 | 140.9200 | 140.1900 | 140.5550 |
Monday 3 June 2024 (03/06/2024) | 140.5100 | 140.8100 | 141.2600 | 140.2000 | 140.7300 |
May | |||||
Friday 31 May 2024 (31/05/2024) | 141.2700 | 140.7000 | 147.2100 | 140.7000 | 143.9550 |
Thursday 30 May 2024 (30/05/2024) | 140.9200 | 141.2600 | 141.4100 | 140.7100 | 141.0600 |
Wednesday 29 May 2024 (29/05/2024) | 140.5600 | 140.9100 | 140.9400 | 139.9000 | 140.4200 |
Tuesday 28 May 2024 (28/05/2024) | 141.3600 | 140.5600 | 141.6900 | 140.4900 | 141.0900 |
Monday 27 May 2024 (27/05/2024) | 140.9800 | 141.3600 | 141.4500 | 140.9700 | 141.2100 |
Friday 24 May 2024 (24/05/2024) | 140.5600 | 141.0100 | 141.1400 | 140.4300 | 140.7850 |
Thursday 23 May 2024 (23/05/2024) | 140.6800 | 140.5700 | 140.9900 | 140.3400 | 140.6650 |
Wednesday 22 May 2024 (22/05/2024) | 140.4700 | 140.6900 | 141.0100 | 140.3900 | 140.7000 |
Tuesday 21 May 2024 (21/05/2024) | 140.0800 | 140.4700 | 140.5400 | 140.0000 | 140.2700 |
Monday 20 May 2024 (20/05/2024) | 140.0400 | 140.0800 | 140.2900 | 140.0400 | 140.1650 |
Friday 17 May 2024 (17/05/2024) | 139.5600 | 140.1600 | 140.2500 | 139.3700 | 139.8100 |
Thursday 16 May 2024 (16/05/2024) | 139.7300 | 139.5600 | 139.8700 | 139.3100 | 139.5900 |
Wednesday 15 May 2024 (15/05/2024) | 139.1400 | 139.7300 | 140.1500 | 139.0600 | 139.6050 |
Tuesday 14 May 2024 (14/05/2024) | 139.9800 | 139.1400 | 140.3300 | 139.1100 | 139.7200 |
Monday 13 May 2024 (13/05/2024) | 139.5600 | 139.9800 | 140.0700 | 139.5100 | 139.7900 |
Friday 10 May 2024 (10/05/2024) | 139.5700 | 139.5900 | 139.7600 | 139.3800 | 139.5700 |
Thursday 9 May 2024 (09/05/2024) | 139.2900 | 139.5800 | 139.6000 | 138.8000 | 139.2000 |
Wednesday 8 May 2024 (08/05/2024) | 139.1300 | 139.2900 | 139.3100 | 138.7000 | 139.0050 |
Tuesday 7 May 2024 (07/05/2024) | 139.5100 | 139.1200 | 139.5800 | 139.0600 | 139.3200 |
Monday 6 May 2024 (06/05/2024) | 139.4000 | 139.5100 | 139.9300 | 139.3500 | 139.6400 |
Friday 3 May 2024 (03/05/2024) | 139.8800 | 139.4300 | 140.6800 | 139.4300 | 140.0550 |
Thursday 2 May 2024 (02/05/2024) | 139.8100 | 139.8900 | 139.9700 | 139.2400 | 139.6050 |
Wednesday 1 May 2024 (01/05/2024) | 139.4100 | 139.8200 | 139.9700 | 139.1400 | 139.5550 |
April | |||||
Tuesday 30 April 2024 (30/04/2024) | 140.1800 | 139.4100 | 140.2200 | 139.4000 | 139.8100 |
Monday 29 April 2024 (29/04/2024) | 140.9700 | 140.1900 | 140.9700 | 139.2900 | 140.1300 |
Friday 26 April 2024 (26/04/2024) | 139.5900 | 139.3700 | 139.8300 | 138.9000 | 139.3650 |
Thursday 25 April 2024 (25/04/2024) | 139.6600 | 139.5800 | 140.3100 | 139.5100 | 139.9100 |
Wednesday 24 April 2024 (24/04/2024) | 140.0600 | 139.6600 | 140.2200 | 139.4600 | 139.8400 |
Tuesday 23 April 2024 (23/04/2024) | 138.9400 | 140.0600 | 140.1400 | 138.7500 | 139.4450 |
Monday 22 April 2024 (22/04/2024) | 139.0900 | 138.9400 | 139.3400 | 138.3200 | 138.8300 |
Friday 19 April 2024 (19/04/2024) | 139.9700 | 139.1000 | 140.2900 | 139.0900 | 139.6900 |
Thursday 18 April 2024 (18/04/2024) | 138.9600 | 139.9700 | 139.9800 | 137.8100 | 138.8950 |
Wednesday 17 April 2024 (17/04/2024) | 139.7400 | 138.9600 | 139.8000 | 138.5600 | 139.1800 |
Tuesday 16 April 2024 (16/04/2024) | 139.9500 | 139.7300 | 140.1900 | 139.6000 | 139.8950 |
Monday 15 April 2024 (15/04/2024) | 139.9400 | 139.9500 | 140.5200 | 139.8500 | 140.1850 |
Friday 12 April 2024 (12/04/2024) | 141.0700 | 139.9900 | 141.1200 | 139.6900 | 140.4050 |
Thursday 11 April 2024 (11/04/2024) | 140.9100 | 141.0600 | 141.2900 | 140.6200 | 140.9550 |
Wednesday 10 April 2024 (10/04/2024) | 142.4800 | 140.9200 | 142.7500 | 140.7200 | 141.7350 |
Tuesday 9 April 2024 (09/04/2024) | 139.7100 | 142.4700 | 142.4900 | 139.6700 | 141.0800 |
Monday 8 April 2024 (08/04/2024) | 139.6000 | 139.7100 | 140.0200 | 139.4900 | 139.7550 |
Friday 5 April 2024 (05/04/2024) | 141.0200 | 139.7500 | 141.0900 | 139.6900 | 140.3900 |
Thursday 4 April 2024 (04/04/2024) | 141.1300 | 141.0300 | 141.4500 | 140.9700 | 141.2100 |
Wednesday 3 April 2024 (03/04/2024) | 140.3000 | 141.1400 | 141.1600 | 140.1600 | 140.6600 |
Tuesday 2 April 2024 (02/04/2024) | 140.0300 | 140.3100 | 140.3100 | 139.8900 | 140.1000 |
Monday 1 April 2024 (01/04/2024) | 140.0900 | 140.0200 | 140.2600 | 139.1500 | 139.7050 |
March | |||||
Friday 29 March 2024 (29/03/2024) | 139.5600 | 140.0800 | 140.0900 | 139.4200 | 139.7550 |
Thursday 28 March 2024 (28/03/2024) | 139.7400 | 139.5500 | 139.8200 | 139.1700 | 139.4950 |
Wednesday 27 March 2024 (27/03/2024) | 139.4800 | 139.7400 | 139.7500 | 139.2600 | 139.5050 |
Tuesday 26 March 2024 (26/03/2024) | 139.5800 | 139.4700 | 139.9000 | 139.4200 | 139.6600 |
Monday 25 March 2024 (25/03/2024) | 139.3600 | 139.5700 | 139.9700 | 139.3300 | 139.6500 |
Friday 22 March 2024 (22/03/2024) | 139.6800 | 139.4200 | 139.8600 | 138.7900 | 139.3250 |
Thursday 21 March 2024 (21/03/2024) | 140.8300 | 139.6700 | 140.8600 | 139.6000 | 140.2300 |
Friday 1 March 2024 (01/03/2024) | 139.9700 | 145.7500 | 145.7700 | 139.7600 | 142.7650 |
February | |||||
Thursday 29 February 2024 (29/02/2024) | 146.2300 | 139.9700 | 146.4200 | 139.8600 | 143.1400 |
Wednesday 28 February 2024 (28/02/2024) | 146.5200 | 146.2300 | 146.5400 | 145.8200 | 146.1800 |
Tuesday 27 February 2024 (27/02/2024) | 148.4200 | 146.5200 | 148.5300 | 139.9900 | 144.2600 |
Monday 26 February 2024 (26/02/2024) | 154.0600 | 148.4100 | 154.2800 | 148.3900 | 151.3350 |
Friday 23 February 2024 (23/02/2024) | 152.2100 | 153.9500 | 154.3000 | 152.2100 | 153.2550 |
Thursday 22 February 2024 (22/02/2024) | 139.8700 | 151.0800 | 151.0800 | 139.6200 | 145.3500 |
Wednesday 21 February 2024 (21/02/2024) | 139.7400 | 139.8600 | 139.8900 | 139.5300 | 139.7100 |
Tuesday 20 February 2024 (20/02/2024) | 140.0100 | 139.7200 | 140.7700 | 139.6800 | 140.2250 |
Monday 19 February 2024 (19/02/2024) | 140.1000 | 140.0200 | 140.3700 | 139.8700 | 140.1200 |
Friday 16 February 2024 (16/02/2024) | 140.1700 | 140.0500 | 140.3100 | 139.6800 | 139.9950 |
Thursday 15 February 2024 (15/02/2024) | 140.2300 | 140.1800 | 140.6000 | 139.9800 | 140.2900 |
Wednesday 14 February 2024 (14/02/2024) | 140.8800 | 140.2400 | 141.0700 | 140.1600 | 140.6150 |
Tuesday 13 February 2024 (13/02/2024) | 140.3300 | 140.8700 | 140.9300 | 139.7900 | 140.3600 |
Monday 12 February 2024 (12/02/2024) | 140.3100 | 140.3200 | 140.4500 | 140.0200 | 140.2350 |
Friday 9 February 2024 (09/02/2024) | 140.3500 | 140.2500 | 140.5800 | 140.1700 | 140.3750 |
Thursday 8 February 2024 (08/02/2024) | 140.4800 | 140.3600 | 140.6100 | 139.9500 | 140.2800 |
Wednesday 7 February 2024 (07/02/2024) | 140.3500 | 140.4800 | 140.8100 | 140.3300 | 140.5700 |
Tuesday 6 February 2024 (06/02/2024) | 139.2100 | 140.3600 | 140.3800 | 139.1800 | 139.7800 |
Monday 5 February 2024 (05/02/2024) | 140.3100 | 139.2200 | 140.3300 | 139.0400 | 139.6850 |
Friday 2 February 2024 (02/02/2024) | 140.1800 | 140.3100 | 140.4200 | 138.8200 | 139.6200 |
Thursday 1 February 2024 (01/02/2024) | 140.2500 | 140.1800 | 140.7600 | 139.6000 | 140.1800 |
January | |||||
Wednesday 31 January 2024 (31/01/2024) | 140.3300 | 140.2200 | 140.8100 | 139.9900 | 140.4000 |
Tuesday 30 January 2024 (30/01/2024) | 140.5100 | 140.3300 | 140.6200 | 139.8300 | 140.2250 |
Monday 29 January 2024 (29/01/2024) | 140.0000 | 140.5200 | 140.5500 | 139.6500 | 140.1000 |
Friday 26 January 2024 (26/01/2024) | 140.3000 | 140.0400 | 140.7900 | 139.9600 | 140.3750 |
Thursday 25 January 2024 (25/01/2024) | 139.9800 | 140.3300 | 140.3300 | 139.5200 | 139.9250 |
Wednesday 24 January 2024 (24/01/2024) | 140.1900 | 139.9700 | 141.1200 | 139.8700 | 140.4950 |
Tuesday 23 January 2024 (23/01/2024) | 139.8700 | 140.2000 | 140.2800 | 139.2200 | 139.7500 |
Monday 22 January 2024 (22/01/2024) | 139.7100 | 139.8500 | 140.1300 | 139.6300 | 139.8800 |
Friday 19 January 2024 (19/01/2024) | 140.0300 | 139.7900 | 140.1100 | 139.3700 | 139.7400 |
Thursday 18 January 2024 (18/01/2024) | 139.7200 | 140.0200 | 140.0400 | 139.4700 | 139.7550 |
Wednesday 17 January 2024 (17/01/2024) | 138.1600 | 139.7200 | 139.8000 | 137.7600 | 138.7800 |
Tuesday 16 January 2024 (16/01/2024) | 139.1700 | 138.1700 | 139.2300 | 138.0000 | 138.6150 |
Monday 15 January 2024 (15/01/2024) | 139.4300 | 139.1800 | 139.5900 | 139.0300 | 139.3100 |
Friday 12 January 2024 (12/01/2024) | 139.8800 | 139.4400 | 140.1100 | 139.3600 | 139.7350 |
Thursday 11 January 2024 (11/01/2024) | 139.6400 | 139.8800 | 139.9900 | 139.2000 | 139.5950 |
Wednesday 10 January 2024 (10/01/2024) | 139.0400 | 139.6400 | 139.6800 | 138.8000 | 139.2400 |
Tuesday 9 January 2024 (09/01/2024) | 139.4700 | 139.0500 | 139.6300 | 138.8500 | 139.2400 |
Monday 8 January 2024 (08/01/2024) | 139.3300 | 139.4800 | 139.7600 | 138.7800 | 139.2700 |
Friday 5 January 2024 (05/01/2024) | 138.8100 | 139.2400 | 139.7200 | 138.3900 | 139.0550 |
Thursday 4 January 2024 (04/01/2024) | 138.5200 | 138.8200 | 139.1900 | 138.4400 | 138.8150 |
Wednesday 3 January 2024 (03/01/2024) | 137.9900 | 138.5200 | 138.5700 | 137.9900 | 138.2800 |
Tuesday 2 January 2024 (02/01/2024) | 137.9000 | 137.9800 | 138.1500 | 136.6600 | 137.4050 |
Monday 1 January 2024 (01/01/2024) | 137.9000 | 137.9000 | 137.9000 | 137.9000 | 137.9000 |