British Pound-Pacific Franc History: 2024

Go

Daily GBP/XPF rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 3189.72, reached on 21/11/2024

The lowest level of 2024 was 83.19 reached 08/11/2024

The average level of 2024 was 141.3156

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

GBP/XPF Graph for 2024:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.41. Jan29. Jan18. Mar15. Apr13. May10. Jun8. Jul5. Aug2. Sep30. Sep28. Oct25. Nov23. DecJan '24May '24Jul '24Sep '24Nov '246080100120140160Highcharts.com

DateOpenCloseHighLowMid

December

Tuesday 31 December 2024 (31/12/2024)
143.1800
143.4000
143.9100
143.0300
143.4700
Monday 30 December 2024 (30/12/2024)
143.8300
143.1700
144.1800
142.7200
143.4500
Friday 27 December 2024 (27/12/2024)
143.4900
143.7000
143.8700
143.2700
143.5700
Thursday 26 December 2024 (26/12/2024)
143.7700
143.4900
143.7700
143.2200
143.4950
Tuesday 24 December 2024 (24/12/2024)
143.9200
143.7800
144.1400
143.5700
143.8550
Monday 23 December 2024 (23/12/2024)
143.6200
143.9300
143.9500
143.1200
143.5350
Friday 20 December 2024 (20/12/2024)
143.3400
144.1900
144.6600
143.1700
143.9150
Thursday 19 December 2024 (19/12/2024)
142.8700
143.3300
145.5100
142.7600
144.1350
Wednesday 18 December 2024 (18/12/2024)
144.5100
142.8700
144.5300
142.8300
143.6800
Tuesday 17 December 2024 (17/12/2024)
144.1000
144.5100
144.6700
143.5800
144.1250
Monday 16 December 2024 (16/12/2024)
143.1900
144.1000
144.2200
143.1600
143.6900
Friday 13 December 2024 (13/12/2024)
144.0100
143.4400
144.3600
143.3300
143.8450
Thursday 12 December 2024 (12/12/2024)
144.6100
144.0100
145.1000
143.9400
144.5200
Wednesday 11 December 2024 (11/12/2024)
144.7100
144.6100
144.8500
144.0000
144.4250
Tuesday 10 December 2024 (10/12/2024)
143.9600
144.7100
144.7700
143.9000
144.3350
Monday 9 December 2024 (09/12/2024)
143.6300
143.9700
144.4900
143.6200
144.0550
Friday 6 December 2024 (06/12/2024)
145.4000
143.5600
145.4200
143.3700
144.3950
Thursday 5 December 2024 (05/12/2024)
144.7200
145.4100
145.4200
144.0900
144.7550
Wednesday 4 December 2024 (04/12/2024)
144.0900
144.7100
144.7600
143.6000
144.1800
Tuesday 3 December 2024 (03/12/2024)
144.5700
144.1000
145.0300
143.3800
144.2050
Monday 2 December 2024 (02/12/2024)
143.5700
144.5700
144.7000
142.9700
143.8350

November

Friday 29 November 2024 (29/11/2024)
143.4000
144.5700
144.6600
143.2300
143.9450
Thursday 28 November 2024 (28/11/2024)
143.7200
143.4000
143.7500
142.8500
143.3000
Wednesday 27 November 2024 (27/11/2024)
143.3500
143.7200
143.8100
142.9300
143.3700
Tuesday 26 November 2024 (26/11/2024)
143.3200
143.3500
143.6200
141.7700
142.6950
Monday 25 November 2024 (25/11/2024)
143.9900
143.3200
144.4100
142.8900
143.6500
Friday 22 November 2024 (22/11/2024)
143.8300
143.9500
143.9800
142.3600
143.1700
Thursday 21 November 2024 (21/11/2024)
300.0000
143.8300
3,189.7200
142.7900
1,666.2550
Wednesday 20 November 2024 (20/11/2024)
143.3700
142.9200
143.5200
142.3500
142.9350
Tuesday 19 November 2024 (19/11/2024)
143.9600
143.3700
143.9900
142.1300
143.0600
Monday 18 November 2024 (18/11/2024)
143.2800
143.9600
144.0000
142.7100
143.3550
Friday 15 November 2024 (15/11/2024)
143.6300
143.2600
143.7300
142.3900
143.0600
Thursday 14 November 2024 (14/11/2024)
144.0600
143.6400
144.0800
142.7900
143.4350
Wednesday 13 November 2024 (13/11/2024)
143.6000
144.0500
144.0900
142.5200
143.3050
Tuesday 12 November 2024 (12/11/2024)
143.9700
143.6100
144.0900
142.4700
143.2800
Monday 11 November 2024 (11/11/2024)
143.5200
143.9600
144.1400
143.2900
143.7150
Friday 8 November 2024 (08/11/2024)
144.1000
83.1900
144.1200
83.1900
113.6550
Thursday 7 November 2024 (07/11/2024)
143.7700
144.0900
144.9900
143.4100
144.2000
Wednesday 6 November 2024 (06/11/2024)
142.8700
143.7700
144.1100
140.8200
142.4650
Tuesday 5 November 2024 (05/11/2024)
142.8600
142.8800
143.6900
142.0700
142.8800
Monday 4 November 2024 (04/11/2024)
142.1100
142.8500
143.2700
141.7000
142.4850
Friday 1 November 2024 (01/11/2024)
142.3200
142.8600
143.1600
141.2500
142.2050

October

Thursday 31 October 2024 (31/10/2024)
143.0000
142.3100
143.0600
141.0200
142.0400
Wednesday 30 October 2024 (30/10/2024)
144.2700
142.9900
144.2900
142.7400
143.5150
Tuesday 29 October 2024 (29/10/2024)
143.4600
144.2700
144.2700
142.8800
143.5750
Monday 28 October 2024 (28/10/2024)
143.2400
143.4600
143.6400
142.8800
143.2600
Friday 25 October 2024 (25/10/2024)
143.5400
143.1100
143.5500
142.8200
143.1850
Thursday 24 October 2024 (24/10/2024)
143.2300
143.5500
143.5500
142.8100
143.1800
Wednesday 23 October 2024 (23/10/2024)
143.9300
143.2400
143.9600
143.1000
143.5300
Tuesday 22 October 2024 (22/10/2024)
143.6700
143.9400
143.9500
142.6600
143.3050
Monday 21 October 2024 (21/10/2024)
143.0400
143.6700
143.7300
142.7100
143.2200
Friday 18 October 2024 (18/10/2024)
143.9000
143.8800
144.2800
143.2200
143.7500
Thursday 17 October 2024 (17/10/2024)
143.2200
143.9000
143.9300
142.4700
143.2000
Wednesday 16 October 2024 (16/10/2024)
143.2200
143.2200
143.6700
142.3700
143.0200
Tuesday 15 October 2024 (15/10/2024)
142.6200
143.2300
143.4600
142.5600
143.0100
Monday 14 October 2024 (14/10/2024)
143.1700
142.6300
143.2200
142.3200
142.7700
Friday 11 October 2024 (11/10/2024)
143.4200
143.5000
143.6500
142.2300
142.9400
Thursday 10 October 2024 (10/10/2024)
144.5100
143.4200
144.5200
142.1700
143.3450
Wednesday 9 October 2024 (09/10/2024)
142.3000
144.5000
144.5000
142.1600
143.3300
Tuesday 8 October 2024 (08/10/2024)
142.8000
142.3100
142.9700
141.9000
142.4350
Monday 7 October 2024 (07/10/2024)
142.3300
142.7900
142.9500
141.9900
142.4700
Friday 4 October 2024 (04/10/2024)
140.9400
143.2200
143.3100
106.8800
125.0950
Thursday 3 October 2024 (03/10/2024)
143.4800
142.4400
143.9000
141.5700
142.7350
Wednesday 2 October 2024 (02/10/2024)
143.6900
143.4800
143.6900
142.7500
143.2200
Tuesday 1 October 2024 (01/10/2024)
143.1100
143.6800
143.6800
142.3200
143.0000

September

Monday 30 September 2024 (30/09/2024)
143.1100
143.1200
143.4800
142.5400
143.0100
Friday 27 September 2024 (27/09/2024)
143.4500
143.0900
144.1700
142.7000
143.4350
Thursday 26 September 2024 (26/09/2024)
143.2900
143.4500
143.6100
142.6900
143.1500
Wednesday 25 September 2024 (25/09/2024)
143.9300
143.2900
144.0700
142.1200
143.0950
Tuesday 24 September 2024 (24/09/2024)
143.2300
143.9200
144.2000
143.1700
143.6850
Monday 23 September 2024 (23/09/2024)
142.1600
143.2400
143.2800
141.6600
142.4700
Friday 20 September 2024 (20/09/2024)
142.5400
142.4100
142.5500
141.8700
142.2100
Thursday 19 September 2024 (19/09/2024)
140.3800
142.5500
143.1700
139.9900
141.5800
Wednesday 18 September 2024 (18/09/2024)
141.2200
140.3900
142.0300
139.7900
140.9100
Tuesday 17 September 2024 (17/09/2024)
142.2400
141.2300
142.2600
141.0200
141.6400
Monday 16 September 2024 (16/09/2024)
141.1800
142.2400
142.2500
141.1500
141.7000
Friday 13 September 2024 (13/09/2024)
142.0800
142.0700
142.3600
141.0800
141.7200
Thursday 12 September 2024 (12/09/2024)
141.6800
142.0900
142.1000
141.1700
141.6350
Wednesday 11 September 2024 (11/09/2024)
142.0900
141.6800
142.1300
140.3400
141.2350
Tuesday 10 September 2024 (10/09/2024)
141.6700
142.0900
142.1500
141.0700
141.6100
Monday 9 September 2024 (09/09/2024)
141.1000
141.6800
141.9900
140.6900
141.3400
Friday 6 September 2024 (06/09/2024)
142.2800
141.7300
142.2900
140.9800
141.6350
Thursday 5 September 2024 (05/09/2024)
141.5700
142.2900
142.3600
141.3000
141.8300
Wednesday 4 September 2024 (04/09/2024)
142.3600
141.5800
142.7200
141.4700
142.0950
Tuesday 3 September 2024 (03/09/2024)
141.6700
142.3700
142.3800
141.3700
141.8750
Monday 2 September 2024 (02/09/2024)
141.5500
141.6800
141.8200
141.5000
141.6600

August

Friday 30 August 2024 (30/08/2024)
142.4100
141.9800
142.4300
141.3000
141.8650
Thursday 29 August 2024 (29/08/2024)
142.2700
142.4200
142.5800
141.2100
141.8950
Wednesday 28 August 2024 (28/08/2024)
142.3000
142.2600
142.3000
141.2300
141.7650
Tuesday 27 August 2024 (27/08/2024)
141.4500
142.3100
142.3300
140.9100
141.6200
Monday 26 August 2024 (26/08/2024)
140.5000
141.4400
141.4400
140.4900
140.9650
Friday 23 August 2024 (23/08/2024)
141.2000
141.4200
142.5600
140.5100
141.5350
Thursday 22 August 2024 (22/08/2024)
140.6500
141.1900
141.2000
139.9400
140.5700
Wednesday 21 August 2024 (21/08/2024)
140.3700
140.6600
140.9300
139.4800
140.2050
Tuesday 20 August 2024 (20/08/2024)
140.6300
140.3800
140.6600
139.6300
140.1450
Monday 19 August 2024 (19/08/2024)
139.7200
140.6300
141.0600
139.7200
140.3900
Friday 16 August 2024 (16/08/2024)
139.6500
140.6500
140.6500
139.6500
140.1500
Thursday 15 August 2024 (15/08/2024)
139.3700
139.6500
139.8400
138.7200
139.2800
Wednesday 14 August 2024 (14/08/2024)
140.4700
139.3600
140.5100
138.9100
139.7100
Tuesday 13 August 2024 (13/08/2024)
139.9500
140.4700
140.8200
139.3200
140.0700
Monday 12 August 2024 (12/08/2024)
139.3200
139.9400
140.2700
139.1200
139.6950
Friday 9 August 2024 (09/08/2024)
139.9100
139.9900
140.1400
139.1000
139.6200
Thursday 8 August 2024 (08/08/2024)
138.6000
139.9100
140.8300
138.2500
139.5400
Wednesday 7 August 2024 (07/08/2024)
140.1700
138.5900
140.2900
138.4800
139.3850
Tuesday 6 August 2024 (06/08/2024)
140.2800
140.1800
140.5200
138.0300
139.2750
Monday 5 August 2024 (05/08/2024)
139.8800
140.2800
140.2900
138.8400
139.5650
Friday 2 August 2024 (02/08/2024)
141.4700
140.5900
142.2400
140.3100
141.2750
Thursday 1 August 2024 (01/08/2024)
142.3800
141.4700
142.4500
140.5300
141.4900

July

Wednesday 31 July 2024 (31/07/2024)
142.0300
142.3800
142.4600
141.1400
141.8000
Tuesday 30 July 2024 (30/07/2024)
141.6000
142.0300
142.3300
141.2300
141.7800
Monday 29 July 2024 (29/07/2024)
141.1000
141.6000
141.6600
140.6100
141.1350
Friday 26 July 2024 (26/07/2024)
140.5400
141.3000
141.4500
140.5400
140.9950
Thursday 25 July 2024 (25/07/2024)
137.1800
140.4800
142.0100
131.3000
136.6550
Wednesday 24 July 2024 (24/07/2024)
141.6600
137.1800
142.7100
137.1200
139.9150
Tuesday 23 July 2024 (23/07/2024)
145.1200
141.6600
145.1300
141.1700
143.1500
Monday 22 July 2024 (22/07/2024)
141.4600
145.1100
145.1100
141.3400
143.2250
Friday 19 July 2024 (19/07/2024)
141.2300
144.5700
144.5700
141.2100
142.8900
Thursday 18 July 2024 (18/07/2024)
141.9100
141.2200
141.9100
141.1900
141.5500
Wednesday 17 July 2024 (17/07/2024)
142.0000
141.9200
143.1300
141.7900
142.4600
Tuesday 16 July 2024 (16/07/2024)
142.6500
142.0100
142.6800
141.6700
142.1750
Monday 15 July 2024 (15/07/2024)
141.5500
142.6500
142.7000
141.5400
142.1200
Friday 12 July 2024 (12/07/2024)
142.8300
143.2000
143.2200
141.5600
142.3900
Thursday 11 July 2024 (11/07/2024)
142.1000
142.8200
142.8400
141.4600
142.1500
Wednesday 10 July 2024 (10/07/2024)
140.9700
142.1000
142.1100
140.9500
141.5300
Tuesday 9 July 2024 (09/07/2024)
141.5300
140.9700
141.5400
140.8900
141.2150
Monday 8 July 2024 (08/07/2024)
141.0800
141.5100
141.6800
141.0800
141.3800
Friday 5 July 2024 (05/07/2024)
140.9100
140.9800
142.4300
140.7400
141.5850
Thursday 4 July 2024 (04/07/2024)
141.6100
140.9100
141.6900
140.7800
141.2350
Wednesday 3 July 2024 (03/07/2024)
141.1400
141.6000
142.2700
140.6900
141.4800
Tuesday 2 July 2024 (02/07/2024)
140.3500
141.1500
141.1800
140.1600
140.6700
Monday 1 July 2024 (01/07/2024)
140.5800
140.3600
140.8300
140.1900
140.5100

June

Friday 28 June 2024 (28/06/2024)
140.8800
140.8200
141.1000
140.6100
140.8550
Thursday 27 June 2024 (27/06/2024)
141.1800
140.8800
141.3100
140.8600
141.0850
Wednesday 26 June 2024 (26/06/2024)
141.8900
141.1700
141.9200
140.8800
141.4000
Tuesday 25 June 2024 (25/06/2024)
142.1300
141.9000
142.1800
140.9300
141.5550
Monday 24 June 2024 (24/06/2024)
140.8000
142.1400
142.2200
140.7400
141.4800
Friday 21 June 2024 (21/06/2024)
141.5800
141.4000
141.6300
140.7200
141.1750
Thursday 20 June 2024 (20/06/2024)
141.7700
141.5700
141.8000
140.7100
141.2550
Wednesday 19 June 2024 (19/06/2024)
120.4200
141.7700
141.7700
120.4200
131.0950
Tuesday 18 June 2024 (18/06/2024)
141.4400
119.9300
141.5300
119.9300
130.7300
Monday 17 June 2024 (17/06/2024)
141.0700
141.4400
141.4900
140.9800
141.2350
Friday 14 June 2024 (14/06/2024)
141.5400
141.9000
142.1700
141.0700
141.6200
Thursday 13 June 2024 (13/06/2024)
141.9300
141.5400
141.9500
140.8900
141.4200
Wednesday 12 June 2024 (12/06/2024)
142.1100
141.9300
143.3300
141.4100
142.3700
Tuesday 11 June 2024 (11/06/2024)
141.3000
142.1100
142.1200
140.8800
141.5000
Monday 10 June 2024 (10/06/2024)
140.2800
141.3100
141.3700
140.1400
140.7550
Friday 7 June 2024 (07/06/2024)
140.2100
139.8600
140.6800
139.2900
139.9850
Thursday 6 June 2024 (06/06/2024)
140.7200
140.1800
140.8900
140.0000
140.4450
Wednesday 5 June 2024 (05/06/2024)
140.5400
140.7200
140.8000
140.4400
140.6200
Tuesday 4 June 2024 (04/06/2024)
140.8200
140.5300
140.9200
140.1900
140.5550
Monday 3 June 2024 (03/06/2024)
140.5100
140.8100
141.2600
140.2000
140.7300

May

Friday 31 May 2024 (31/05/2024)
141.2700
140.7000
147.2100
140.7000
143.9550
Thursday 30 May 2024 (30/05/2024)
140.9200
141.2600
141.4100
140.7100
141.0600
Wednesday 29 May 2024 (29/05/2024)
140.5600
140.9100
140.9400
139.9000
140.4200
Tuesday 28 May 2024 (28/05/2024)
141.3600
140.5600
141.6900
140.4900
141.0900
Monday 27 May 2024 (27/05/2024)
140.9800
141.3600
141.4500
140.9700
141.2100
Friday 24 May 2024 (24/05/2024)
140.5600
141.0100
141.1400
140.4300
140.7850
Thursday 23 May 2024 (23/05/2024)
140.6800
140.5700
140.9900
140.3400
140.6650
Wednesday 22 May 2024 (22/05/2024)
140.4700
140.6900
141.0100
140.3900
140.7000
Tuesday 21 May 2024 (21/05/2024)
140.0800
140.4700
140.5400
140.0000
140.2700
Monday 20 May 2024 (20/05/2024)
140.0400
140.0800
140.2900
140.0400
140.1650
Friday 17 May 2024 (17/05/2024)
139.5600
140.1600
140.2500
139.3700
139.8100
Thursday 16 May 2024 (16/05/2024)
139.7300
139.5600
139.8700
139.3100
139.5900
Wednesday 15 May 2024 (15/05/2024)
139.1400
139.7300
140.1500
139.0600
139.6050
Tuesday 14 May 2024 (14/05/2024)
139.9800
139.1400
140.3300
139.1100
139.7200
Monday 13 May 2024 (13/05/2024)
139.5600
139.9800
140.0700
139.5100
139.7900
Friday 10 May 2024 (10/05/2024)
139.5700
139.5900
139.7600
139.3800
139.5700
Thursday 9 May 2024 (09/05/2024)
139.2900
139.5800
139.6000
138.8000
139.2000
Wednesday 8 May 2024 (08/05/2024)
139.1300
139.2900
139.3100
138.7000
139.0050
Tuesday 7 May 2024 (07/05/2024)
139.5100
139.1200
139.5800
139.0600
139.3200
Monday 6 May 2024 (06/05/2024)
139.4000
139.5100
139.9300
139.3500
139.6400
Friday 3 May 2024 (03/05/2024)
139.8800
139.4300
140.6800
139.4300
140.0550
Thursday 2 May 2024 (02/05/2024)
139.8100
139.8900
139.9700
139.2400
139.6050
Wednesday 1 May 2024 (01/05/2024)
139.4100
139.8200
139.9700
139.1400
139.5550

April

Tuesday 30 April 2024 (30/04/2024)
140.1800
139.4100
140.2200
139.4000
139.8100
Monday 29 April 2024 (29/04/2024)
140.9700
140.1900
140.9700
139.2900
140.1300
Friday 26 April 2024 (26/04/2024)
139.5900
139.3700
139.8300
138.9000
139.3650
Thursday 25 April 2024 (25/04/2024)
139.6600
139.5800
140.3100
139.5100
139.9100
Wednesday 24 April 2024 (24/04/2024)
140.0600
139.6600
140.2200
139.4600
139.8400
Tuesday 23 April 2024 (23/04/2024)
138.9400
140.0600
140.1400
138.7500
139.4450
Monday 22 April 2024 (22/04/2024)
139.0900
138.9400
139.3400
138.3200
138.8300
Friday 19 April 2024 (19/04/2024)
139.9700
139.1000
140.2900
139.0900
139.6900
Thursday 18 April 2024 (18/04/2024)
138.9600
139.9700
139.9800
137.8100
138.8950
Wednesday 17 April 2024 (17/04/2024)
139.7400
138.9600
139.8000
138.5600
139.1800
Tuesday 16 April 2024 (16/04/2024)
139.9500
139.7300
140.1900
139.6000
139.8950
Monday 15 April 2024 (15/04/2024)
139.9400
139.9500
140.5200
139.8500
140.1850
Friday 12 April 2024 (12/04/2024)
141.0700
139.9900
141.1200
139.6900
140.4050
Thursday 11 April 2024 (11/04/2024)
140.9100
141.0600
141.2900
140.6200
140.9550
Wednesday 10 April 2024 (10/04/2024)
142.4800
140.9200
142.7500
140.7200
141.7350
Tuesday 9 April 2024 (09/04/2024)
139.7100
142.4700
142.4900
139.6700
141.0800
Monday 8 April 2024 (08/04/2024)
139.6000
139.7100
140.0200
139.4900
139.7550
Friday 5 April 2024 (05/04/2024)
141.0200
139.7500
141.0900
139.6900
140.3900
Thursday 4 April 2024 (04/04/2024)
141.1300
141.0300
141.4500
140.9700
141.2100
Wednesday 3 April 2024 (03/04/2024)
140.3000
141.1400
141.1600
140.1600
140.6600
Tuesday 2 April 2024 (02/04/2024)
140.0300
140.3100
140.3100
139.8900
140.1000
Monday 1 April 2024 (01/04/2024)
140.0900
140.0200
140.2600
139.1500
139.7050

March

Friday 29 March 2024 (29/03/2024)
139.5600
140.0800
140.0900
139.4200
139.7550
Thursday 28 March 2024 (28/03/2024)
139.7400
139.5500
139.8200
139.1700
139.4950
Wednesday 27 March 2024 (27/03/2024)
139.4800
139.7400
139.7500
139.2600
139.5050
Tuesday 26 March 2024 (26/03/2024)
139.5800
139.4700
139.9000
139.4200
139.6600
Monday 25 March 2024 (25/03/2024)
139.3600
139.5700
139.9700
139.3300
139.6500
Friday 22 March 2024 (22/03/2024)
139.6800
139.4200
139.8600
138.7900
139.3250
Thursday 21 March 2024 (21/03/2024)
140.8300
139.6700
140.8600
139.6000
140.2300
Friday 1 March 2024 (01/03/2024)
139.9700
145.7500
145.7700
139.7600
142.7650

February

Thursday 29 February 2024 (29/02/2024)
146.2300
139.9700
146.4200
139.8600
143.1400
Wednesday 28 February 2024 (28/02/2024)
146.5200
146.2300
146.5400
145.8200
146.1800
Tuesday 27 February 2024 (27/02/2024)
148.4200
146.5200
148.5300
139.9900
144.2600
Monday 26 February 2024 (26/02/2024)
154.0600
148.4100
154.2800
148.3900
151.3350
Friday 23 February 2024 (23/02/2024)
152.2100
153.9500
154.3000
152.2100
153.2550
Thursday 22 February 2024 (22/02/2024)
139.8700
151.0800
151.0800
139.6200
145.3500
Wednesday 21 February 2024 (21/02/2024)
139.7400
139.8600
139.8900
139.5300
139.7100
Tuesday 20 February 2024 (20/02/2024)
140.0100
139.7200
140.7700
139.6800
140.2250
Monday 19 February 2024 (19/02/2024)
140.1000
140.0200
140.3700
139.8700
140.1200
Friday 16 February 2024 (16/02/2024)
140.1700
140.0500
140.3100
139.6800
139.9950
Thursday 15 February 2024 (15/02/2024)
140.2300
140.1800
140.6000
139.9800
140.2900
Wednesday 14 February 2024 (14/02/2024)
140.8800
140.2400
141.0700
140.1600
140.6150
Tuesday 13 February 2024 (13/02/2024)
140.3300
140.8700
140.9300
139.7900
140.3600
Monday 12 February 2024 (12/02/2024)
140.3100
140.3200
140.4500
140.0200
140.2350
Friday 9 February 2024 (09/02/2024)
140.3500
140.2500
140.5800
140.1700
140.3750
Thursday 8 February 2024 (08/02/2024)
140.4800
140.3600
140.6100
139.9500
140.2800
Wednesday 7 February 2024 (07/02/2024)
140.3500
140.4800
140.8100
140.3300
140.5700
Tuesday 6 February 2024 (06/02/2024)
139.2100
140.3600
140.3800
139.1800
139.7800
Monday 5 February 2024 (05/02/2024)
140.3100
139.2200
140.3300
139.0400
139.6850
Friday 2 February 2024 (02/02/2024)
140.1800
140.3100
140.4200
138.8200
139.6200
Thursday 1 February 2024 (01/02/2024)
140.2500
140.1800
140.7600
139.6000
140.1800

January

Wednesday 31 January 2024 (31/01/2024)
140.3300
140.2200
140.8100
139.9900
140.4000
Tuesday 30 January 2024 (30/01/2024)
140.5100
140.3300
140.6200
139.8300
140.2250
Monday 29 January 2024 (29/01/2024)
140.0000
140.5200
140.5500
139.6500
140.1000
Friday 26 January 2024 (26/01/2024)
140.3000
140.0400
140.7900
139.9600
140.3750
Thursday 25 January 2024 (25/01/2024)
139.9800
140.3300
140.3300
139.5200
139.9250
Wednesday 24 January 2024 (24/01/2024)
140.1900
139.9700
141.1200
139.8700
140.4950
Tuesday 23 January 2024 (23/01/2024)
139.8700
140.2000
140.2800
139.2200
139.7500
Monday 22 January 2024 (22/01/2024)
139.7100
139.8500
140.1300
139.6300
139.8800
Friday 19 January 2024 (19/01/2024)
140.0300
139.7900
140.1100
139.3700
139.7400
Thursday 18 January 2024 (18/01/2024)
139.7200
140.0200
140.0400
139.4700
139.7550
Wednesday 17 January 2024 (17/01/2024)
138.1600
139.7200
139.8000
137.7600
138.7800
Tuesday 16 January 2024 (16/01/2024)
139.1700
138.1700
139.2300
138.0000
138.6150
Monday 15 January 2024 (15/01/2024)
139.4300
139.1800
139.5900
139.0300
139.3100
Friday 12 January 2024 (12/01/2024)
139.8800
139.4400
140.1100
139.3600
139.7350
Thursday 11 January 2024 (11/01/2024)
139.6400
139.8800
139.9900
139.2000
139.5950
Wednesday 10 January 2024 (10/01/2024)
139.0400
139.6400
139.6800
138.8000
139.2400
Tuesday 9 January 2024 (09/01/2024)
139.4700
139.0500
139.6300
138.8500
139.2400
Monday 8 January 2024 (08/01/2024)
139.3300
139.4800
139.7600
138.7800
139.2700
Friday 5 January 2024 (05/01/2024)
138.8100
139.2400
139.7200
138.3900
139.0550
Thursday 4 January 2024 (04/01/2024)
138.5200
138.8200
139.1900
138.4400
138.8150
Wednesday 3 January 2024 (03/01/2024)
137.9900
138.5200
138.5700
137.9900
138.2800
Tuesday 2 January 2024 (02/01/2024)
137.9000
137.9800
138.1500
136.6600
137.4050
Monday 1 January 2024 (01/01/2024)
137.9000
137.9000
137.9000
137.9000
137.9000