British Pound-Pacific Franc History: 2021

Go
Set Alert Set Alert

Daily GBP/XPF rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 142.81, reached on 31/12/2021

The lowest level of 2021 was 17.9447 reached 04/11/2021

The average level of 2021 was 138.6488

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

GBP/XPF Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
142.2620
142.6220
142.8100
141.9420
142.3760
Thursday 30 December 2021 (30/12/2021)
142.0550
142.2500
142.4420
141.6080
142.0250
Wednesday 29 December 2021 (29/12/2021)
141.7210
142.0470
142.4130
141.4640
141.9385
Tuesday 28 December 2021 (28/12/2021)
141.6740
141.7150
141.8750
141.4320
141.6535
Monday 27 December 2021 (27/12/2021)
141.3940
141.6670
141.8300
141.2930
141.5615
Friday 24 December 2021 (24/12/2021)
141.0950
141.2380
141.5440
140.7560
141.1500
Thursday 23 December 2021 (23/12/2021)
140.6470
141.0890
141.5520
140.5690
141.0605
Wednesday 22 December 2021 (22/12/2021)
140.5230
140.6580
141.4970
140.2180
140.8575
Tuesday 21 December 2021 (21/12/2021)
139.6270
140.5160
140.5530
139.5170
140.0350
Monday 20 December 2021 (20/12/2021)
140.2950
139.6300
140.4440
139.5290
139.9865
Friday 17 December 2021 (17/12/2021)
140.4290
140.3570
140.6040
139.6520
140.1280
Thursday 16 December 2021 (16/12/2021)
140.4600
140.4240
141.6160
140.2060
140.9110
Wednesday 15 December 2021 (15/12/2021)
139.9020
140.4570
140.5530
139.5250
140.0390
Tuesday 14 December 2021 (14/12/2021)
139.5280
139.8900
139.9820
139.2960
139.6390
Monday 13 December 2021 (13/12/2021)
139.7300
139.5240
139.8430
139.3530
139.5980
Friday 10 December 2021 (10/12/2021)
139.7810
139.8660
140.3260
139.4270
139.8765
Thursday 9 December 2021 (09/12/2021)
138.8270
139.7710
140.2060
138.4810
139.3435
Wednesday 8 December 2021 (08/12/2021)
140.5350
138.8230
140.7070
138.6630
139.6850
Tuesday 7 December 2021 (07/12/2021)
140.4600
140.5520
140.7320
139.8950
140.3135
Monday 6 December 2021 (06/12/2021)
139.6370
140.4450
140.5160
139.5040
140.0100
Friday 3 December 2021 (03/12/2021)
139.9820
139.6030
140.0650
139.0380
139.5515
Thursday 2 December 2021 (02/12/2021)
139.9410
139.9880
140.0630
139.8740
139.9685

November

Friday 5 November 2021 (05/11/2021)
140.1200
139.8880
140.1200
138.6460
139.3830
Thursday 4 November 2021 (04/11/2021)
141.1260
140.1200
141.1260
17.9447
79.5354
Wednesday 3 November 2021 (03/11/2021)
140.1780
141.1310
141.1740
140.1050
140.6395
Tuesday 2 November 2021 (02/11/2021)
140.7110
140.1790
140.8350
140.0730
140.4540
Monday 1 November 2021 (01/11/2021)
139.7960
140.7120
141.0980
139.3490
140.2235

October

Friday 29 October 2021 (29/10/2021)
140.9420
139.7920
140.9990
139.6380
140.3185
Thursday 28 October 2021 (28/10/2021)
141.1560
140.9660
141.9210
140.8280
141.3745
Wednesday 27 October 2021 (27/10/2021)
141.5800
141.1630
141.7350
141.0150
141.3750
Tuesday 26 October 2021 (26/10/2021)
141.4420
141.5790
142.0980
141.3540
141.7260
Monday 25 October 2021 (25/10/2021)
141.2140
141.4410
141.5480
140.9950
141.2715
Friday 22 October 2021 (22/10/2021)
141.3880
141.1780
141.6170
140.8440
141.2305
Thursday 21 October 2021 (21/10/2021)
141.5190
141.4020
141.6210
141.1520
141.3865
Wednesday 20 October 2021 (20/10/2021)
141.4470
141.5160
141.8300
140.9360
141.3830
Tuesday 19 October 2021 (19/10/2021)
141.2020
141.4470
142.1740
141.2020
141.6880
Monday 18 October 2021 (18/10/2021)
141.6720
141.1890
141.6940
141.0690
141.3815
Friday 15 October 2021 (15/10/2021)
140.6600
141.5050
141.7170
140.6480
141.1825
Thursday 14 October 2021 (14/10/2021)
140.7840
140.6410
141.4610
140.6410
141.0510
Wednesday 13 October 2021 (13/10/2021)
140.5250
140.7870
141.2790
140.3940
140.8365
Tuesday 12 October 2021 (12/10/2021)
140.2680
140.5220
140.7190
140.0450
140.3820
Monday 11 October 2021 (11/10/2021)
140.5200
140.2640
141.1100
140.1890
140.6495
Friday 8 October 2021 (08/10/2021)
140.6840
140.4910
141.0440
140.3330
140.6885
Thursday 7 October 2021 (07/10/2021)
140.4690
140.6830
140.9370
140.2590
140.5980
Wednesday 6 October 2021 (06/10/2021)
140.0760
140.4760
140.4880
139.2360
139.8620
Tuesday 5 October 2021 (05/10/2021)
139.7420
140.0950
140.2740
139.5100
139.8920
Monday 4 October 2021 (04/10/2021)
139.9020
139.7470
140.6140
139.5220
140.0680
Friday 1 October 2021 (01/10/2021)
138.8940
139.6490
139.9610
138.5200
139.2405

September

Thursday 30 September 2021 (30/09/2021)
137.0160
138.8550
139.0270
136.9160
137.9715
Wednesday 29 September 2021 (29/09/2021)
138.1900
137.0380
138.3260
136.8820
137.6040
Tuesday 28 September 2021 (28/09/2021)
139.7400
138.1810
139.9110
137.9170
138.9140
Monday 27 September 2021 (27/09/2021)
139.1450
139.7580
139.8510
139.0510
139.4510
Friday 24 September 2021 (24/09/2021)
139.4060
139.3130
139.5590
138.7800
139.1695
Thursday 23 September 2021 (23/09/2021)
138.4900
139.4070
139.8330
138.4440
139.1385
Wednesday 22 September 2021 (22/09/2021)
138.9500
138.4990
139.2070
138.4340
138.8205
Tuesday 21 September 2021 (21/09/2021)
138.8730
138.9550
139.1880
138.6670
138.9275
Monday 20 September 2021 (20/09/2021)
139.6950
138.8950
139.7000
138.6740
139.1870
Friday 17 September 2021 (17/09/2021)
140.0460
139.8100
140.2030
139.4710
139.8370
Thursday 16 September 2021 (16/09/2021)
139.8490
140.0500
140.0860
139.0240
139.5550
Wednesday 15 September 2021 (15/09/2021)
139.3310
139.8800
139.9120
139.1700
139.5410
Tuesday 14 September 2021 (14/09/2021)
139.7610
139.3330
140.5010
139.2780
139.8895
Monday 13 September 2021 (13/09/2021)
140.4570
139.7570
140.6280
139.6500
140.1390
Friday 3 September 2021 (03/09/2021)
140.4800
140.7710
141.0430
140.2960
140.6695
Thursday 2 September 2021 (02/09/2021)
139.8280
140.4770
140.5160
139.7810
140.1485
Wednesday 1 September 2021 (01/09/2021)
139.6280
139.8210
140.0850
139.4150
139.7500

August

Tuesday 31 August 2021 (31/08/2021)
139.6960
139.6480
140.1480
139.5510
139.8495
Monday 30 August 2021 (30/08/2021)
139.7330
139.6830
139.8580
139.4460
139.6520
Friday 27 August 2021 (27/08/2021)
139.0850
139.7560
139.8970
138.9010
139.3990
Thursday 26 August 2021 (26/08/2021)
139.4980
139.1110
139.5360
138.8140
139.1750
Wednesday 25 August 2021 (25/08/2021)
139.3760
139.4950
139.7700
139.1110
139.4405
Tuesday 24 August 2021 (24/08/2021)
139.2880
139.3770
139.5480
139.0080
139.2780
Monday 23 August 2021 (23/08/2021)
138.9010
139.2800
140.0120
138.9010
139.4565
Friday 20 August 2021 (20/08/2021)
138.9250
138.9070
138.9400
138.8810
138.9105
Friday 13 August 2021 (13/08/2021)
139.2200
139.7590
139.8610
139.0250
139.4430
Thursday 12 August 2021 (12/08/2021)
139.7660
139.2210
139.8900
139.0700
139.4800
Wednesday 11 August 2021 (11/08/2021)
139.4710
139.7850
139.9710
139.1470
139.5590
Tuesday 10 August 2021 (10/08/2021)
139.5730
139.4650
139.8260
139.3900
139.6080
Monday 9 August 2021 (09/08/2021)
139.7850
139.6030
140.0490
139.5200
139.7845
Friday 6 August 2021 (06/08/2021)
140.3850
139.8600
140.4200
139.7190
140.0695
Thursday 5 August 2021 (05/08/2021)
139.7290
140.3800
140.5080
139.5580
140.0330
Wednesday 4 August 2021 (04/08/2021)
140.6320
139.7290
141.0300
139.6830
140.3565
Tuesday 3 August 2021 (03/08/2021)
140.3630
140.6260
140.8460
140.3150
140.5805
Monday 2 August 2021 (02/08/2021)
140.4230
140.3520
140.7820
140.2210
140.5015

July

Friday 30 July 2021 (30/07/2021)
141.1020
140.5100
141.3020
140.3370
140.8195
Thursday 29 July 2021 (29/07/2021)
140.5130
141.1050
141.2990
140.4520
140.8755
Wednesday 28 July 2021 (28/07/2021)
140.3040
140.5130
140.5710
139.9100
140.2405
Tuesday 27 July 2021 (27/07/2021)
139.6350
140.2790
140.4150
139.0710
139.7430
Monday 26 July 2021 (26/07/2021)
139.4220
139.6470
140.1940
139.2310
139.7125
Friday 23 July 2021 (23/07/2021)
139.3800
139.4070
139.4950
138.8460
139.1705
Thursday 22 July 2021 (22/07/2021)
138.7660
139.3830
139.5140
138.5650
139.0395
Wednesday 21 July 2021 (21/07/2021)
138.2380
138.7660
138.8870
137.8160
138.3515
Tuesday 20 July 2021 (20/07/2021)
138.2380
138.2320
138.4480
137.2700
137.8590
Monday 19 July 2021 (19/07/2021)
138.7880
138.2480
138.7910
137.7890
138.2900
Friday 16 July 2021 (16/07/2021)
139.4610
138.9160
139.7930
138.7680
139.2805
Thursday 15 July 2021 (15/07/2021)
139.7450
139.4580
140.1580
139.3180
139.7380
Wednesday 14 July 2021 (14/07/2021)
139.4350
139.7420
140.3070
139.3960
139.8515
Tuesday 13 July 2021 (13/07/2021)
139.7810
139.4480
139.9570
138.9140
139.4355
Monday 12 July 2021 (12/07/2021)
139.8200
139.7820
139.9310
139.2290
139.5800
Friday 9 July 2021 (09/07/2021)
138.8770
139.8340
139.8870
138.5380
139.2125
Thursday 8 July 2021 (08/07/2021)
139.4200
138.8800
139.4410
138.3910
138.9160
Wednesday 7 July 2021 (07/07/2021)
139.4400
139.4190
139.8350
138.9810
139.4080
Tuesday 6 July 2021 (06/07/2021)
139.2900
139.4600
139.7600
138.5130
139.1365
Monday 5 July 2021 (05/07/2021)
139.0690
139.3100
139.3750
138.9460
139.1605
Friday 2 July 2021 (02/07/2021)
138.4140
139.0100
139.2180
138.1880
138.7030
Thursday 1 July 2021 (01/07/2021)
139.1740
138.4370
139.2380
138.3480
138.7930

June

Wednesday 30 June 2021 (30/06/2021)
138.5400
139.2140
139.2790
138.1190
138.6990
Tuesday 29 June 2021 (29/06/2021)
138.8070
138.5420
138.8070
138.1510
138.4790
Monday 28 June 2021 (28/06/2021)
138.8690
138.7830
139.3200
138.6940
139.0070
Friday 25 June 2021 (25/06/2021)
138.8030
138.7810
139.0150
138.3720
138.6935
Thursday 24 June 2021 (24/06/2021)
139.3780
138.8270
139.5770
138.6290
139.1030
Wednesday 23 June 2021 (23/06/2021)
139.5560
139.3950
140.0770
139.2400
139.6585
Tuesday 22 June 2021 (22/06/2021)
139.3860
139.5620
139.6990
138.7550
139.2270
Monday 21 June 2021 (21/06/2021)
138.0080
139.3910
139.5190
137.7310
138.6250
Friday 18 June 2021 (18/06/2021)
137.1430
137.9770
138.3000
136.1270
137.2135
Thursday 17 June 2021 (17/06/2021)
137.5940
137.1520
137.8440
136.7440
137.2940
Wednesday 16 June 2021 (16/06/2021)
138.5540
137.6540
139.0470
137.5940
138.3205
Tuesday 15 June 2021 (15/06/2021)
138.9220
138.5560
139.0900
138.1900
138.6400
Monday 14 June 2021 (14/06/2021)
138.1380
138.9100
139.0390
137.6900
138.3645
Friday 11 June 2021 (11/06/2021)
138.8790
138.0420
139.0170
137.9240
138.4705
Thursday 10 June 2021 (10/06/2021)
138.1460
138.8590
138.9430
137.7810
138.3620
Wednesday 9 June 2021 (09/06/2021)
138.4420
138.1310
138.8300
138.1290
138.4795
Tuesday 8 June 2021 (08/06/2021)
138.9290
138.4500
139.0170
138.3980
138.7075
Monday 7 June 2021 (07/06/2021)
138.8090
138.9260
139.0620
138.2910
138.6765
Friday 4 June 2021 (04/06/2021)
138.8360
138.7750
139.7310
138.5830
139.1570
Thursday 3 June 2021 (03/06/2021)
138.5270
138.8250
138.8620
137.7050
138.2835
Wednesday 2 June 2021 (02/06/2021)
137.9940
138.5190
138.6030
137.6050
138.1040
Tuesday 1 June 2021 (01/06/2021)
139.2900
138.0070
139.4730
137.9140
138.6935

May

Monday 31 May 2021 (31/05/2021)
138.8190
139.2900
139.3100
138.6740
138.9920
Friday 28 May 2021 (28/05/2021)
138.9780
138.9200
139.0150
138.3530
138.6840
Thursday 27 May 2021 (27/05/2021)
138.0350
138.9770
139.1280
137.8230
138.4755
Wednesday 26 May 2021 (26/05/2021)
137.9730
138.0530
138.2770
137.7340
138.0055
Tuesday 25 May 2021 (25/05/2021)
138.3330
137.9430
138.8880
137.7290
138.3085
Monday 24 May 2021 (24/05/2021)
138.5140
138.3730
138.8080
138.2550
138.5315
Friday 21 May 2021 (21/05/2021)
138.4560
138.6040
138.9230
138.2300
138.5765
Thursday 20 May 2021 (20/05/2021)
137.7550
138.4490
138.5540
137.7190
138.1365
Wednesday 19 May 2021 (19/05/2021)
138.6160
137.7370
138.7410
137.6930
138.2170
Tuesday 18 May 2021 (18/05/2021)
138.9240
138.6100
139.6370
138.5540
139.0955
Monday 17 May 2021 (17/05/2021)
138.5830
138.9240
139.6000
138.3890
138.9945
Friday 14 May 2021 (14/05/2021)
138.7770
138.6030
139.4130
138.4600
138.9365
Thursday 13 May 2021 (13/05/2021)
138.7300
138.7920
138.8750
138.1840
138.5295
Wednesday 12 May 2021 (12/05/2021)
138.5320
138.7340
139.2530
137.9940
138.6235
Tuesday 11 May 2021 (11/05/2021)
138.6080
138.5380
138.8830
138.3790
138.6310
Monday 10 May 2021 (10/05/2021)
137.7770
138.6050
138.9440
137.5520
138.2480
Friday 7 May 2021 (07/05/2021)
137.6550
137.2630
138.8320
137.0530
137.9425
Thursday 6 May 2021 (06/05/2021)
138.2530
137.6370
138.5610
137.4220
137.9915
Wednesday 5 May 2021 (05/05/2021)
137.9130
138.2520
138.3180
137.3870
137.8525
Tuesday 4 May 2021 (04/05/2021)
137.5030
137.9080
138.0000
136.8600
137.4300
Monday 3 May 2021 (03/05/2021)
136.9320
137.5010
137.8830
136.8090
137.3460

April

Friday 30 April 2021 (30/04/2021)
137.3420
136.9220
137.4200
135.9630
136.6915
Thursday 29 April 2021 (29/04/2021)
137.6740
137.3370
137.8710
137.1840
137.5275
Wednesday 28 April 2021 (28/04/2021)
137.2190
137.6540
137.6740
136.8220
137.2480
Tuesday 27 April 2021 (27/04/2021)
137.1990
137.2260
137.4360
136.8690
137.1525
Monday 26 April 2021 (26/04/2021)
137.1470
137.2390
137.7560
137.0660
137.4110
Friday 23 April 2021 (23/04/2021)
137.4100
137.2730
137.5100
136.9320
137.2210
Thursday 22 April 2021 (22/04/2021)
138.1970
137.1840
138.3830
137.1750
137.7790
Wednesday 21 April 2021 (21/04/2021)
138.2140
138.1960
138.3410
137.7450
138.0430
Tuesday 20 April 2021 (20/04/2021)
138.5100
138.2150
138.6880
137.7150
138.2015
Monday 19 April 2021 (19/04/2021)
137.6390
138.5180
139.3540
137.5600
138.4570
Friday 16 April 2021 (16/04/2021)
137.2020
137.8460
137.8640
136.5690
137.2165
Thursday 15 April 2021 (15/04/2021)
137.3560
137.2130
137.6660
137.1240
137.3950
Wednesday 14 April 2021 (14/04/2021)
137.4730
137.3700
137.9330
137.3180
137.6255
Tuesday 13 April 2021 (13/04/2021)
137.8050
137.4620
137.9570
137.0320
137.4945
Monday 12 April 2021 (12/04/2021)
137.4880
137.8140
138.1780
137.1150
137.6465
Friday 9 April 2021 (09/04/2021)
139.4130
139.1410
139.5670
138.7800
139.1735
Thursday 8 April 2021 (08/04/2021)
139.4550
139.3960
139.8910
139.2730
139.5820
Wednesday 7 April 2021 (07/04/2021)
140.3710
139.4800
140.4700
139.3110
139.8905
Tuesday 6 April 2021 (06/04/2021)
141.1780
140.3580
141.2760
140.1130
140.6945
Monday 5 April 2021 (05/04/2021)
140.3650
141.2120
141.2420
140.2120
140.7270
Friday 2 April 2021 (02/04/2021)
140.1890
140.3740
140.4360
139.9960
140.2160
Thursday 1 April 2021 (01/04/2021)
140.0530
140.1970
140.5470
139.6470
140.0970

March

Wednesday 31 March 2021 (31/03/2021)
139.9300
140.0230
140.5640
139.6420
140.1030
Tuesday 30 March 2021 (30/03/2021)
139.6520
139.9140
139.9620
139.0000
139.4810
Monday 29 March 2021 (29/03/2021)
139.3760
139.6820
139.9470
139.0550
139.5010
Friday 26 March 2021 (26/03/2021)
139.3760
139.3990
140.0390
139.2530
139.6460
Thursday 25 March 2021 (25/03/2021)
138.1210
139.3950
139.4010
137.9420
138.6715
Wednesday 24 March 2021 (24/03/2021)
138.0000
138.1180
138.5600
136.8460
137.7030
Tuesday 23 March 2021 (23/03/2021)
138.4570
137.9610
138.6870
137.3900
138.0385
Monday 22 March 2021 (22/03/2021)
138.6140
138.4680
139.0360
138.3460
138.6910
Friday 19 March 2021 (19/03/2021)
139.3580
138.9770
139.7140
138.4460
139.0800
Thursday 18 March 2021 (18/03/2021)
139.9790
139.3940
140.2540
139.2330
139.7435
Wednesday 17 March 2021 (17/03/2021)
139.2970
139.9940
140.0060
138.7680
139.3870
Tuesday 16 March 2021 (16/03/2021)
138.9960
139.3000
139.3780
138.0980
138.7380
Monday 15 March 2021 (15/03/2021)
139.0900
138.9800
139.2850
138.3380
138.8115
Friday 12 March 2021 (12/03/2021)
139.7860
138.9910
139.9610
138.5860
139.2735
Thursday 11 March 2021 (11/03/2021)
139.7080
139.8040
140.1730
139.3430
139.7580
Wednesday 10 March 2021 (10/03/2021)
139.4220
139.7220
140.0200
139.0150
139.5175
Tuesday 9 March 2021 (09/03/2021)
139.2110
139.4490
140.1890
138.9980
139.5935
Monday 8 March 2021 (08/03/2021)
138.5530
139.1930
139.4320
138.0860
138.7590
Friday 5 March 2021 (05/03/2021)
138.5180
138.4690
138.6480
137.4080
138.0280
Thursday 4 March 2021 (04/03/2021)
137.6950
138.5140
138.5830
137.2750
137.9290
Wednesday 3 March 2021 (03/03/2021)
138.3020
137.7340
138.7960
137.7290
138.2625
Tuesday 2 March 2021 (02/03/2021)
137.8680
138.2860
138.4950
137.2050
137.8500
Monday 1 March 2021 (01/03/2021)
137.2300
137.8730
137.9090
136.5490
137.2290

February

Friday 26 February 2021 (26/02/2021)
137.5340
136.7430
137.6710
136.4030
137.0370
Thursday 25 February 2021 (25/02/2021)
138.8850
137.5420
139.2510
137.5140
138.3825
Wednesday 24 February 2021 (24/02/2021)
138.7170
138.9300
139.6230
138.3770
139.0000
Tuesday 23 February 2021 (23/02/2021)
138.2150
138.7210
138.7420
138.1010
138.4215
Monday 22 February 2021 (22/02/2021)
137.8810
138.2310
138.3930
137.4370
137.9150
Friday 19 February 2021 (19/02/2021)
137.9710
137.7670
138.6380
137.7550
138.1965
Thursday 18 February 2021 (18/02/2021)
137.6440
137.9630
138.7970
137.3640
138.0805
Wednesday 17 February 2021 (17/02/2021)
136.7620
137.6130
137.6200
136.2560
136.9380
Tuesday 16 February 2021 (16/02/2021)
136.9730
136.7890
137.3420
136.5570
136.9495
Monday 15 February 2021 (15/02/2021)
136.5390
136.9770
137.0300
136.5120
136.7710
Friday 12 February 2021 (12/02/2021)
135.8980
136.2740
136.4800
135.5590
136.0195
Thursday 11 February 2021 (11/02/2021)
135.9570
135.9020
136.2150
135.6700
135.9425
Wednesday 10 February 2021 (10/02/2021)
136.2260
135.9580
136.7020
135.9180
136.3100
Tuesday 9 February 2021 (09/02/2021)
136.0730
136.2220
136.5920
135.9000
136.2460
Monday 8 February 2021 (08/02/2021)
136.2820
136.0750
136.3290
135.6520
135.9905
Friday 5 February 2021 (05/02/2021)
136.2410
136.2660
136.7780
135.5350
136.1565
Thursday 4 February 2021 (04/02/2021)
135.4060
136.2730
136.3080
134.6090
135.4585
Wednesday 3 February 2021 (03/02/2021)
135.5870
135.3910
135.7910
134.7910
135.2910
Tuesday 2 February 2021 (02/02/2021)
135.1070
135.5780
135.6710
134.5000
135.0855
Monday 1 February 2021 (01/02/2021)
134.7110
135.1270
135.2940
134.3150
134.8045

January

Friday 29 January 2021 (29/01/2021)
135.1920
134.8620
135.4450
134.5310
134.9880
Thursday 28 January 2021 (28/01/2021)
134.6850
135.1820
135.3920
134.2610
134.8265
Wednesday 27 January 2021 (27/01/2021)
134.6620
134.6310
135.2440
133.8770
134.5605
Tuesday 26 January 2021 (26/01/2021)
134.3940
134.6630
135.0640
133.7610
134.4125
Monday 25 January 2021 (25/01/2021)
134.1980
134.4160
134.5450
133.8370
134.1910
Friday 22 January 2021 (22/01/2021)
134.8930
134.1480
134.9550
133.9930
134.4740
Thursday 21 January 2021 (21/01/2021)
134.7050
134.8940
135.4830
134.6350
135.0590
Wednesday 20 January 2021 (20/01/2021)
134.3280
134.7200
135.0060
134.1470
134.5765
Tuesday 19 January 2021 (19/01/2021)
134.0510
134.3220
134.4880
133.4870
133.9875
Monday 18 January 2021 (18/01/2021)
133.9660
134.0470
134.1310
133.4550
133.7930
Friday 15 January 2021 (15/01/2021)
134.2960
134.1180
134.4470
133.1520
133.7995
Thursday 14 January 2021 (14/01/2021)
133.8710
134.2890
134.4800
133.5810
134.0305
Wednesday 13 January 2021 (13/01/2021)
133.9520
133.8870
134.2560
133.4320
133.8440
Tuesday 12 January 2021 (12/01/2021)
132.6760
133.9560
133.9620
132.4990
133.2305
Monday 11 January 2021 (11/01/2021)
131.9450
132.6620
132.7740
131.3040
132.0390
Friday 8 January 2021 (08/01/2021)
132.0680
132.4040
132.6950
131.8080
132.2515
Thursday 7 January 2021 (07/01/2021)
132.1430
132.0890
132.2380
131.3390
131.7885
Wednesday 6 January 2021 (06/01/2021)
132.1700
132.1530
132.7900
131.4050
132.0975
Tuesday 5 January 2021 (05/01/2021)
131.8510
132.1850
132.9700
131.6870
132.3285
Monday 4 January 2021 (04/01/2021)
133.5360
131.8340
133.7400
131.5670
132.6535
Friday 1 January 2021 (01/01/2021)
133.4390
133.4480
133.4970
133.3700
133.4335