British Pound-Pacific Franc History: 2020

Go
Set Alert Set Alert

Daily GBP/XPF rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 143.814, reached on 18/02/2020

The lowest level of 2020 was 125.461 reached 19/03/2020

The average level of 2020 was 134.2539

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

GBP/XPF Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
132.1990
133.4390
133.6160
131.9750
132.7955
Wednesday 30 December 2020 (30/12/2020)
131.6620
132.2090
132.8200
131.6310
132.2255
Tuesday 29 December 2020 (29/12/2020)
131.5520
131.6810
132.1070
131.5120
131.8095
Monday 28 December 2020 (28/12/2020)
132.9990
131.5550
133.0440
131.2230
132.1335
Friday 25 December 2020 (25/12/2020)
132.8720
131.1340
133.3980
131.1340
132.2660
Thursday 24 December 2020 (24/12/2020)
131.9800
132.8390
133.1430
131.9250
132.5340
Wednesday 23 December 2020 (23/12/2020)
131.3330
131.9390
132.9310
131.0440
131.9875
Tuesday 22 December 2020 (22/12/2020)
131.1140
131.3060
131.3150
129.8360
130.5755
Monday 21 December 2020 (21/12/2020)
130.6940
131.1280
131.5370
128.6250
130.0810
Friday 18 December 2020 (18/12/2020)
132.0230
131.8440
132.2210
131.1860
131.7035
Thursday 17 December 2020 (17/12/2020)
132.1870
132.0290
133.3580
131.8060
132.5820
Wednesday 16 December 2020 (16/12/2020)
131.8360
132.1830
132.8640
131.6910
132.2775
Tuesday 15 December 2020 (15/12/2020)
130.9780
131.8140
132.0670
130.5840
131.3255
Monday 14 December 2020 (14/12/2020)
131.1810
131.0230
132.4240
130.8670
131.6455
Friday 11 December 2020 (11/12/2020)
130.9540
130.2710
131.1800
129.3280
130.2540
Thursday 10 December 2020 (10/12/2020)
132.0070
130.9790
132.2210
130.6610
131.4410
Wednesday 9 December 2020 (09/12/2020)
131.6490
131.9830
132.7450
131.6210
132.1830
Tuesday 8 December 2020 (08/12/2020)
131.4310
131.6410
131.7680
130.7860
131.2770
Monday 7 December 2020 (07/12/2020)
131.7390
131.4260
131.9460
129.8760
130.9110
Friday 4 December 2020 (04/12/2020)
132.2210
131.9760
133.2660
131.7900
132.5280
Thursday 3 December 2020 (03/12/2020)
131.6950
132.2370
132.9710
131.5350
132.2530
Wednesday 2 December 2020 (02/12/2020)
132.8730
131.6950
133.0640
131.5480
132.3060
Tuesday 1 December 2020 (01/12/2020)
132.9660
132.8760
133.9850
132.7670
133.3760

November

Monday 30 November 2020 (30/11/2020)
133.0580
132.9660
133.5450
132.7760
133.1605
Friday 27 November 2020 (27/11/2020)
133.9150
132.7990
134.2030
132.6430
133.4230
Thursday 26 November 2020 (26/11/2020)
134.2430
133.9400
134.3800
133.6180
133.9990
Wednesday 25 November 2020 (25/11/2020)
134.2860
134.2450
134.5100
133.7320
134.1210
Tuesday 24 November 2020 (24/11/2020)
134.4860
134.2950
135.0220
133.9340
134.4780
Monday 23 November 2020 (23/11/2020)
133.9290
134.5090
134.8790
133.5640
134.2215
Friday 20 November 2020 (20/11/2020)
133.2030
133.7620
133.8400
133.2030
133.5215
Thursday 19 November 2020 (19/11/2020)
133.1740
133.2130
133.5210
132.7170
133.1190
Wednesday 18 November 2020 (18/11/2020)
133.2480
133.2890
133.7690
133.1080
133.4385
Tuesday 17 November 2020 (17/11/2020)
133.0740
133.2300
133.5860
132.8100
133.1980
Monday 16 November 2020 (16/11/2020)
133.3130
133.0720
133.5260
132.6840
133.1050
Friday 13 November 2020 (13/11/2020)
132.5340
133.0720
133.1990
132.4150
132.8070
Thursday 12 November 2020 (12/11/2020)
133.4170
132.5150
133.4720
132.3890
132.9305
Wednesday 11 November 2020 (11/11/2020)
133.8010
133.4450
134.1370
133.1250
133.6310
Tuesday 10 November 2020 (10/11/2020)
132.8730
133.7970
134.1130
132.7620
133.4375
Monday 9 November 2020 (09/11/2020)
132.3120
132.8560
132.9090
131.7440
132.3265
Friday 6 November 2020 (06/11/2020)
134.1270
132.1010
134.3170
131.9170
133.1170
Thursday 5 November 2020 (05/11/2020)
132.3310
134.1480
134.3360
132.1490
133.2425
Wednesday 4 November 2020 (04/11/2020)
133.7170
132.3820
133.8710
131.6220
132.7465
Tuesday 3 November 2020 (03/11/2020)
132.5300
133.6600
133.7990
132.4680
133.1335
Monday 2 November 2020 (02/11/2020)
132.1730
132.5510
132.5720
131.4530
132.0125

October

Friday 30 October 2020 (30/10/2020)
132.2770
132.3630
132.8610
131.9630
132.4120
Thursday 29 October 2020 (29/10/2020)
131.8310
132.2690
132.3410
131.0070
131.6740
Wednesday 28 October 2020 (28/10/2020)
131.6130
131.8370
131.9490
130.4720
131.2105
Tuesday 27 October 2020 (27/10/2020)
131.4560
131.6120
132.0940
131.3210
131.7075
Monday 26 October 2020 (26/10/2020)
131.5560
131.4620
131.7670
130.9730
131.3700
Friday 23 October 2020 (23/10/2020)
133.1940
131.4990
133.5640
131.1240
132.3440
Thursday 22 October 2020 (22/10/2020)
131.9480
133.1940
133.4280
131.5060
132.4670
Wednesday 21 October 2020 (21/10/2020)
130.6040
131.9720
134.1410
130.5800
132.3605
Tuesday 20 October 2020 (20/10/2020)
131.8700
130.5700
132.1840
130.3420
131.2630
Monday 19 October 2020 (19/10/2020)
131.6530
131.8810
132.6340
131.4480
132.0410
Friday 16 October 2020 (16/10/2020)
131.6020
131.5390
132.2020
131.2780
131.7400
Thursday 15 October 2020 (15/10/2020)
132.0670
131.5920
132.2400
130.8500
131.5450
Wednesday 14 October 2020 (14/10/2020)
131.5230
132.0630
132.8380
130.8350
131.8365
Tuesday 13 October 2020 (13/10/2020)
131.8310
131.5450
131.8520
130.6740
131.2630
Monday 12 October 2020 (12/10/2020)
131.4690
131.8250
131.9860
131.2290
131.6075
Friday 9 October 2020 (09/10/2020)
131.0020
131.6590
131.8240
130.8770
131.3505
Thursday 8 October 2020 (08/10/2020)
130.7730
131.0130
131.4340
130.5680
131.0010
Wednesday 7 October 2020 (07/10/2020)
130.4460
130.7840
130.9070
130.1050
130.5060
Tuesday 6 October 2020 (06/10/2020)
131.5300
130.4520
131.6960
130.3080
131.0020
Monday 5 October 2020 (05/10/2020)
131.7770
131.5440
132.3720
131.2030
131.7875
Friday 2 October 2020 (02/10/2020)
130.7810
131.8180
131.9260
130.3110
131.1185
Thursday 1 October 2020 (01/10/2020)
131.2410
130.7870
131.8620
130.2710
131.0665

September

Wednesday 30 September 2020 (30/09/2020)
131.6720
131.2410
132.4140
131.0300
131.7220
Tuesday 29 September 2020 (29/09/2020)
131.7240
131.6730
131.9240
130.4840
131.2040
Monday 28 September 2020 (28/09/2020)
130.9670
131.7700
132.5950
130.8400
131.7175
Friday 25 September 2020 (25/09/2020)
130.7240
130.7640
131.2170
130.0680
130.6425
Thursday 24 September 2020 (24/09/2020)
129.2410
130.7340
130.9110
129.0140
129.9625
Wednesday 23 September 2020 (23/09/2020)
129.8540
129.2580
130.1690
129.1860
129.6775
Tuesday 22 September 2020 (22/09/2020)
130.2750
129.8460
130.7350
129.2140
129.9745
Monday 21 September 2020 (21/09/2020)
130.2300
130.2950
130.5680
128.6970
129.6325
Friday 18 September 2020 (18/09/2020)
130.9260
130.0690
131.1640
130.0600
130.6120
Thursday 17 September 2020 (17/09/2020)
130.5090
130.9240
131.0730
129.5600
130.3165
Wednesday 16 September 2020 (16/09/2020)
129.7200
130.5000
130.9790
129.6760
130.3275
Tuesday 15 September 2020 (15/09/2020)
129.2250
129.7430
130.0170
128.9310
129.4740
Monday 14 September 2020 (14/09/2020)
129.1120
129.2620
130.2050
128.9430
129.5740
Friday 11 September 2020 (11/09/2020)
129.0610
128.9740
129.5960
128.6010
129.0985
Thursday 10 September 2020 (10/09/2020)
131.3710
129.0390
131.7300
128.7210
130.2255
Wednesday 9 September 2020 (09/09/2020)
131.2910
131.3710
131.8440
130.4940
131.1690
Tuesday 8 September 2020 (08/09/2020)
132.9320
131.2970
132.9740
131.0290
132.0015
Monday 7 September 2020 (07/09/2020)
133.7940
132.9250
133.8980
132.7490
133.3235
Friday 4 September 2020 (04/09/2020)
133.7280
134.2240
134.2640
132.8280
133.5460
Thursday 3 September 2020 (03/09/2020)
133.8010
133.6830
134.0170
133.5360
133.7765

August

Friday 28 August 2020 (28/08/2020)
132.0030
132.9530
132.9580
131.8770
132.4175
Thursday 27 August 2020 (27/08/2020)
132.1830
131.9970
132.7840
131.6560
132.2200
Wednesday 26 August 2020 (26/08/2020)
131.4980
132.1820
132.2140
131.1910
131.7025
Tuesday 25 August 2020 (25/08/2020)
130.7160
131.5150
131.6940
130.5880
131.1410
Monday 24 August 2020 (24/08/2020)
130.9330
130.7070
131.4860
130.5400
131.0130
Friday 21 August 2020 (21/08/2020)
132.2140
130.8950
132.5410
130.6330
131.5870
Thursday 20 August 2020 (20/08/2020)
131.1030
132.1980
132.2320
130.6510
131.4415
Wednesday 19 August 2020 (19/08/2020)
132.5250
131.1050
132.6620
130.9410
131.8015
Tuesday 18 August 2020 (18/08/2020)
131.8340
132.5350
133.5870
131.8230
132.7050
Monday 17 August 2020 (17/08/2020)
132.2150
131.8130
132.3960
131.6480
132.0220
Friday 14 August 2020 (14/08/2020)
131.8700
132.0430
132.5970
131.6730
132.1350
Thursday 13 August 2020 (13/08/2020)
132.0200
131.8750
132.7520
131.6290
132.1905
Wednesday 12 August 2020 (12/08/2020)
132.3580
131.9990
132.5010
131.7510
132.1260
Tuesday 11 August 2020 (11/08/2020)
132.7290
132.3330
133.2900
132.2560
132.7730
Monday 10 August 2020 (10/08/2020)
132.4810
132.7360
132.9760
132.1520
132.5640
Friday 7 August 2020 (07/08/2020)
131.9000
132.3920
132.5840
130.8240
131.7040
Thursday 6 August 2020 (06/08/2020)
133.2320
131.9060
133.8350
131.8860
132.8605
Wednesday 5 August 2020 (05/08/2020)
132.7930
133.2350
133.5920
132.5580
133.0750
Tuesday 4 August 2020 (04/08/2020)
132.7390
132.8180
133.0480
131.7680
132.4080
Monday 3 August 2020 (03/08/2020)
132.7740
132.7410
132.8840
131.8060
132.3450

July

Friday 31 July 2020 (31/07/2020)
132.8200
132.6200
133.3860
132.4020
132.8940
Thursday 30 July 2020 (30/07/2020)
132.0190
132.8640
132.9230
131.6760
132.2995
Wednesday 29 July 2020 (29/07/2020)
131.5300
132.0300
132.3190
131.3840
131.8515
Tuesday 28 July 2020 (28/07/2020)
130.8210
131.5110
131.7880
130.4010
131.0945
Monday 27 July 2020 (27/07/2020)
131.2660
130.8220
132.3550
130.6050
131.4800
Friday 24 July 2020 (24/07/2020)
130.9890
131.2410
131.7630
130.8790
131.3210
Thursday 23 July 2020 (23/07/2020)
131.1180
130.9910
131.3440
130.5620
130.9530
Wednesday 22 July 2020 (22/07/2020)
131.7780
131.1120
131.8610
130.8720
131.3665
Tuesday 21 July 2020 (21/07/2020)
132.0210
131.7470
133.0340
131.6270
132.3305
Monday 20 July 2020 (20/07/2020)
131.0980
131.9960
132.4770
130.5690
131.5230
Friday 17 July 2020 (17/07/2020)
130.9890
131.0650
131.4450
130.5070
130.9760
Thursday 16 July 2020 (16/07/2020)
131.3740
130.9880
131.8380
130.6730
131.2555
Wednesday 15 July 2020 (15/07/2020)
131.6030
131.3830
132.3540
131.2330
131.7935
Tuesday 14 July 2020 (14/07/2020)
131.9100
131.6010
131.9750
131.1620
131.5685
Monday 13 July 2020 (13/07/2020)
133.0770
131.9070
133.4970
131.8970
132.6970
Friday 10 July 2020 (10/07/2020)
133.3730
133.0430
133.9730
132.9680
133.4705
Thursday 9 July 2020 (09/07/2020)
132.8610
133.3570
133.4590
132.6340
133.0465
Wednesday 8 July 2020 (08/07/2020)
132.4910
132.8760
133.1010
132.1620
132.6315
Tuesday 7 July 2020 (07/07/2020)
131.8730
132.5060
132.9680
131.5540
132.2610
Monday 6 July 2020 (06/07/2020)
132.4160
131.8810
132.8950
131.7810
132.3380
Friday 3 July 2020 (03/07/2020)
132.4530
132.5170
132.6480
132.1760
132.4120
Thursday 2 July 2020 (02/07/2020)
132.6780
132.4520
136.4340
132.3580
134.3960
Wednesday 1 July 2020 (01/07/2020)
131.8320
132.6350
132.9100
131.5300
132.2200

June

Tuesday 30 June 2020 (30/06/2020)
130.3250
131.8350
131.9820
129.7610
130.8715
Monday 29 June 2020 (29/06/2020)
131.0830
130.2950
131.5740
129.6960
130.6350
Friday 26 June 2020 (26/06/2020)
132.0610
131.0350
132.2060
130.9890
131.5975
Thursday 25 June 2020 (25/06/2020)
132.0130
132.0690
132.5560
131.7910
132.1735
Wednesday 24 June 2020 (24/06/2020)
132.8710
132.0070
133.0530
131.9890
132.5210
Tuesday 23 June 2020 (23/06/2020)
132.6100
132.8730
132.9420
131.8270
132.3845
Monday 22 June 2020 (22/06/2020)
131.8310
132.6220
132.7800
131.3000
132.0400
Friday 19 June 2020 (19/06/2020)
132.1710
131.8730
132.5070
131.1180
131.8125
Thursday 18 June 2020 (18/06/2020)
133.4290
132.2070
133.5390
131.4160
132.4775
Wednesday 17 June 2020 (17/06/2020)
133.4970
133.4210
133.6010
132.5900
133.0955
Tuesday 16 June 2020 (16/06/2020)
133.8470
133.5250
133.9210
132.6940
133.3075
Monday 15 June 2020 (15/06/2020)
132.9690
133.8310
133.8310
132.0790
132.9550
Friday 12 June 2020 (12/06/2020)
132.7470
133.3480
133.7180
131.8150
132.7665
Thursday 11 June 2020 (11/06/2020)
133.5350
132.7510
133.8590
132.3260
133.0925
Wednesday 10 June 2020 (10/06/2020)
133.5850
133.5440
134.5750
133.5440
134.0595
Tuesday 9 June 2020 (09/06/2020)
134.5350
133.5930
134.7530
133.2190
133.9860
Monday 8 June 2020 (08/06/2020)
134.5160
134.5650
134.6010
133.3050
133.9530
Friday 5 June 2020 (05/06/2020)
132.7000
133.3420
134.5680
132.4110
133.4895
Thursday 4 June 2020 (04/06/2020)
133.5380
132.7370
134.0690
132.5340
133.3015
Wednesday 3 June 2020 (03/06/2020)
134.2890
133.5350
134.5590
133.4930
134.0260
Tuesday 2 June 2020 (02/06/2020)
133.7350
134.2680
134.6880
133.6790
134.1835
Monday 1 June 2020 (01/06/2020)
132.8520
133.7130
134.3440
132.7060
133.5250

May

Friday 29 May 2020 (29/05/2020)
132.6740
132.8160
133.4060
132.0430
132.7245
Thursday 28 May 2020 (28/05/2020)
133.1590
132.7010
134.3230
132.3710
133.3470
Wednesday 27 May 2020 (27/05/2020)
134.0040
133.1990
134.2910
132.5900
133.4405
Tuesday 26 May 2020 (26/05/2020)
133.5030
133.9930
134.7250
133.4140
134.0695
Monday 25 May 2020 (25/05/2020)
133.3980
133.5340
133.5340
133.0720
133.3030
Friday 22 May 2020 (22/05/2020)
133.1240
133.1940
133.6140
132.4790
133.0465
Thursday 21 May 2020 (21/05/2020)
132.8680
133.1060
133.3300
132.4760
132.9030
Wednesday 20 May 2020 (20/05/2020)
133.5860
132.8770
133.8690
132.7480
133.3085
Tuesday 19 May 2020 (19/05/2020)
133.3860
133.5780
134.0130
132.9590
133.4860
Monday 18 May 2020 (18/05/2020)
133.2040
133.3840
134.8670
133.1980
134.0325
Friday 15 May 2020 (15/05/2020)
135.1570
133.3950
135.2200
133.3740
134.2970
Thursday 14 May 2020 (14/05/2020)
134.9900
135.1760
135.2010
134.2840
134.7425
Wednesday 13 May 2020 (13/05/2020)
134.8230
135.0190
135.4350
134.3730
134.9040
Tuesday 12 May 2020 (12/05/2020)
135.9660
134.8230
136.6120
134.6530
135.6325
Monday 11 May 2020 (11/05/2020)
136.5810
135.9470
136.7600
135.3730
136.0665
Friday 8 May 2020 (08/05/2020)
136.9270
136.4660
137.9040
135.9140
136.9090
Thursday 7 May 2020 (07/05/2020)
135.5820
136.9470
137.1470
134.9440
136.0455
Wednesday 6 May 2020 (06/05/2020)
136.8840
135.5720
136.9920
135.5500
136.2710
Tuesday 5 May 2020 (05/05/2020)
136.2220
136.8580
137.2220
135.7740
136.4980
Monday 4 May 2020 (04/05/2020)
135.3670
136.2000
136.2490
134.9160
135.5825
Friday 1 May 2020 (01/05/2020)
137.3820
135.8970
137.3910
135.6990
136.5450

April

Thursday 30 April 2020 (30/04/2020)
136.8090
137.3790
138.5380
136.3510
137.4445
Wednesday 29 April 2020 (29/04/2020)
136.8900
136.8090
137.3500
136.4700
136.9100
Tuesday 28 April 2020 (28/04/2020)
136.7980
136.9080
137.6820
127.0000
132.3410
Monday 27 April 2020 (27/04/2020)
136.3700
136.8310
137.2610
136.3700
136.8155
Friday 24 April 2020 (24/04/2020)
136.6820
136.4320
136.9300
136.3740
136.6520
Thursday 23 April 2020 (23/04/2020)
135.8610
136.6630
137.1420
135.7900
136.4660
Wednesday 22 April 2020 (22/04/2020)
135.3390
135.8840
136.1190
134.8490
135.4840
Tuesday 21 April 2020 (21/04/2020)
136.5220
135.2970
136.6760
134.3930
135.5345
Monday 20 April 2020 (20/04/2020)
136.9480
136.5350
137.1610
136.3600
136.7605
Friday 17 April 2020 (17/04/2020)
137.3750
137.3420
137.5910
136.2310
136.9110
Thursday 16 April 2020 (16/04/2020)
136.9580
137.3690
137.4470
136.1510
136.7990
Wednesday 15 April 2020 (15/04/2020)
138.1080
136.9790
138.1160
135.5560
136.8360
Tuesday 14 April 2020 (14/04/2020)
136.9540
138.1180
138.3490
136.5040
137.4265
Monday 13 April 2020 (13/04/2020)
135.8130
137.0150
137.0960
135.7490
136.4225
Friday 10 April 2020 (10/04/2020)
135.8990
135.6720
136.3380
135.6720
136.0050
Thursday 9 April 2020 (09/04/2020)
136.0050
135.8660
136.9600
135.6120
136.2860
Wednesday 8 April 2020 (08/04/2020)
135.2650
136.0220
136.3180
134.8610
135.5895
Tuesday 7 April 2020 (07/04/2020)
135.3650
135.3120
136.8650
134.7980
135.8315
Monday 6 April 2020 (06/04/2020)
134.8970
135.4730
136.2860
134.7330
135.5095
Friday 3 April 2020 (03/04/2020)
136.1230
135.4610
136.3120
134.2640
135.2880
Thursday 2 April 2020 (02/04/2020)
135.2790
136.1380
136.4210
134.8980
135.6595
Wednesday 1 April 2020 (01/04/2020)
134.8640
135.2770
135.6620
133.3150
134.4885

March

Tuesday 31 March 2020 (31/03/2020)
133.9520
134.8740
135.5400
132.7460
134.1430
Monday 30 March 2020 (30/03/2020)
133.4720
133.9300
134.5510
132.3100
133.4305
Friday 27 March 2020 (27/03/2020)
132.8350
134.1400
134.7500
131.4050
133.0775
Thursday 26 March 2020 (26/03/2020)
129.9110
132.9010
133.2050
129.2520
131.2285
Wednesday 25 March 2020 (25/03/2020)
130.3980
129.9910
132.1150
128.7640
130.4395
Tuesday 24 March 2020 (24/03/2020)
128.0190
130.4050
130.8800
127.8590
129.3695
Monday 23 March 2020 (23/03/2020)
129.2220
127.9920
130.3510
126.4170
128.3840
Friday 20 March 2020 (20/03/2020)
128.2640
129.5480
133.1290
128.1290
130.6290
Thursday 19 March 2020 (19/03/2020)
127.7730
128.2530
130.0110
125.4610
127.7360
Wednesday 18 March 2020 (18/03/2020)
131.0840
127.9480
131.5030
126.4410
128.9720
Tuesday 17 March 2020 (17/03/2020)
131.3940
131.1570
131.3940
128.5910
129.9925
Monday 16 March 2020 (16/03/2020)
133.2750
131.3600
133.2900
130.1890
131.7395
Friday 13 March 2020 (13/03/2020)
135.5350
131.9020
135.5350
131.6840
133.6095
Thursday 12 March 2020 (12/03/2020)
135.7370
135.4780
136.2490
132.2460
134.2475
Wednesday 11 March 2020 (11/03/2020)
134.7970
135.7530
136.6640
134.7320
135.6980
Tuesday 10 March 2020 (10/03/2020)
136.5430
134.8260
136.9610
134.4490
135.7050
Monday 9 March 2020 (09/03/2020)
138.0780
136.5600
138.3470
136.0390
137.1930
Friday 6 March 2020 (06/03/2020)
137.9360
137.6070
138.9540
136.7550
137.8545
Thursday 5 March 2020 (05/03/2020)
138.3030
137.9100
139.1010
137.5040
138.3025
Wednesday 4 March 2020 (04/03/2020)
136.7330
138.3130
138.3240
136.3990
137.3615
Tuesday 3 March 2020 (03/03/2020)
136.3380
136.7310
138.9660
136.2590
137.6125
Monday 2 March 2020 (02/03/2020)
138.5320
136.3450
138.7940
136.1070
137.4505

February

Friday 28 February 2020 (28/02/2020)
140.2210
138.7290
140.3190
138.4680
139.3935
Thursday 27 February 2020 (27/02/2020)
141.7880
140.2420
141.9430
140.0080
140.9755
Wednesday 26 February 2020 (26/02/2020)
142.5750
141.7790
142.6590
141.4370
142.0480
Tuesday 25 February 2020 (25/02/2020)
142.0960
142.5740
143.3210
141.9830
142.6520
Monday 24 February 2020 (24/02/2020)
142.3350
142.1280
142.6710
141.7700
142.2205
Friday 21 February 2020 (21/02/2020)
142.3350
142.3750
143.3770
142.3230
142.8500
Thursday 20 February 2020 (20/02/2020)
142.9560
142.3420
142.9870
141.9240
142.4555
Wednesday 19 February 2020 (19/02/2020)
143.7070
142.9490
143.7670
142.7650
143.2660
Tuesday 18 February 2020 (18/02/2020)
143.2390
143.7090
143.8140
142.8830
143.3485
Monday 17 February 2020 (17/02/2020)
143.4160
143.2590
143.6340
142.9100
143.2720
Friday 14 February 2020 (14/02/2020)
143.5540
143.3880
143.7450
142.9870
143.3660
Thursday 13 February 2020 (13/02/2020)
141.6180
143.5570
143.6880
141.5520
142.6200
Wednesday 12 February 2020 (12/02/2020)
141.4660
141.6160
141.9750
141.4200
141.6975
Tuesday 11 February 2020 (11/02/2020)
141.0180
141.4740
141.6880
140.9190
141.3035
Monday 10 February 2020 (10/02/2020)
140.2400
141.0350
141.3140
140.2030
140.7585
Friday 7 February 2020 (07/02/2020)
140.5460
140.2700
141.0280
140.1570
140.5925
Thursday 6 February 2020 (06/02/2020)
140.9810
140.5480
140.9810
140.1280
140.5545
Wednesday 5 February 2020 (05/02/2020)
140.8630
140.9430
141.2490
140.0620
140.6555
Tuesday 4 February 2020 (04/02/2020)
140.0980
140.8840
141.0110
139.5680
140.2895
Monday 3 February 2020 (03/02/2020)
141.6900
140.1160
141.8060
139.9800
140.8930

January

Friday 31 January 2020 (31/01/2020)
141.5180
141.9490
142.6510
141.5020
142.0765
Thursday 30 January 2020 (30/01/2020)
141.2870
141.5210
142.2230
140.5660
141.3945
Wednesday 29 January 2020 (29/01/2020)
141.0450
141.2820
141.3880
140.7040
141.0460
Tuesday 28 January 2020 (28/01/2020)
141.4340
141.0520
141.5130
140.5390
141.0260
Monday 27 January 2020 (27/01/2020)
141.3250
141.4390
141.6030
141.0530
141.3280
Friday 24 January 2020 (24/01/2020)
141.6770
141.4620
141.8970
140.6930
141.2950
Thursday 23 January 2020 (23/01/2020)
141.6270
141.6820
141.8640
140.9300
141.3970
Wednesday 22 January 2020 (22/01/2020)
140.2490
141.6230
141.6640
140.2410
140.9525
Tuesday 21 January 2020 (21/01/2020)
139.9220
140.2480
140.5620
139.7390
140.1505
Monday 20 January 2020 (20/01/2020)
139.5720
139.9230
140.0130
139.2870
139.6500
Friday 17 January 2020 (17/01/2020)
140.1790
139.6760
140.4370
139.5140
139.9755
Thursday 16 January 2020 (16/01/2020)
139.4610
140.1910
140.2590
139.2480
139.7535
Wednesday 15 January 2020 (15/01/2020)
139.6540
139.4660
139.7760
139.0440
139.4100
Tuesday 14 January 2020 (14/01/2020)
139.2860
139.6600
139.8590
138.7500
139.3045
Monday 13 January 2020 (13/01/2020)
139.8780
139.3040
139.8980
139.0150
139.4565
Friday 10 January 2020 (10/01/2020)
140.4350
140.1220
140.7290
139.9950
140.3620
Thursday 9 January 2020 (09/01/2020)
140.6190
140.4300
140.8260
139.6670
140.2465
Wednesday 8 January 2020 (08/01/2020)
140.4190
140.6080
140.7490
139.9880
140.3685
Tuesday 7 January 2020 (07/01/2020)
140.5370
140.4310
140.7990
139.7550
140.2770
Monday 6 January 2020 (06/01/2020)
139.8630
140.5410
140.7680
139.5710
140.1695
Friday 3 January 2020 (03/01/2020)
140.3130
139.9710
140.4610
138.9330
139.6970
Thursday 2 January 2020 (02/01/2020)
141.4830
140.3870
141.5960
139.7530
140.6745
Wednesday 1 January 2020 (01/01/2020)
140.9410
141.4460
141.7090
140.9220
141.3155