British Pound-Pacific Franc History: 2017

Go
Set Alert Set Alert

Daily GBP/XPF rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 142.205, reached on 21/04/2017

The lowest level of 2017 was 0.4663 reached 13/03/2017

The average level of 2017 was 93.2115

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

GBP/XPF Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
134.2400
134.2500
134.9800
134.2300
134.6050
Thursday 28 December 2017 (28/12/2017)
134.3500
134.2400
134.8300
134.1000
134.4650
Wednesday 27 December 2017 (27/12/2017)
134.5000
134.3500
134.9300
134.2600
134.5950
Tuesday 26 December 2017 (26/12/2017)
134.3400
134.5000
134.6200
134.1500
134.3850
Monday 25 December 2017 (25/12/2017)
134.4100
134.3500
134.8100
134.2200
134.5150
Friday 22 December 2017 (22/12/2017)
134.4200
134.3500
134.8800
134.3500
134.6150
Thursday 21 December 2017 (21/12/2017)
134.3000
134.4400
134.5800
134.0100
134.2950
Wednesday 20 December 2017 (20/12/2017)
134.8300
134.3200
135.1400
134.3100
134.7250
Tuesday 19 December 2017 (19/12/2017)
135.2500
134.8300
135.6100
134.6800
135.1450
Monday 18 December 2017 (18/12/2017)
135.1600
135.2500
136.1800
135.1100
135.6450
Friday 15 December 2017 (15/12/2017)
136.0800
135.2100
136.1400
134.6600
135.4000
Thursday 14 December 2017 (14/12/2017)
135.2300
136.0800
136.0800
135.1000
135.5900
Wednesday 13 December 2017 (13/12/2017)
135.3200
135.2100
136.1400
135.1600
135.6500
Tuesday 12 December 2017 (12/12/2017)
135.1600
135.3300
135.4900
134.6400
135.0650
Monday 11 December 2017 (11/12/2017)
135.6600
135.2100
135.9800
134.8400
135.4100
Friday 8 December 2017 (08/12/2017)
136.5500
135.6300
136.9900
135.5800
136.2850
Thursday 7 December 2017 (07/12/2017)
135.3200
136.5500
136.5800
134.7800
135.6800
Wednesday 6 December 2017 (06/12/2017)
135.2600
135.3200
135.5500
134.7600
135.1550
Tuesday 5 December 2017 (05/12/2017)
135.3700
135.2700
135.7600
134.3800
135.0700
Monday 4 December 2017 (04/12/2017)
135.2500
135.4100
136.2300
134.8600
135.5450
Friday 1 December 2017 (01/12/2017)
135.7000
135.0500
135.9300
134.9700
135.4500

November

Thursday 30 November 2017 (30/11/2017)
134.9700
135.6800
136.4500
134.9500
135.7000
Wednesday 29 November 2017 (29/11/2017)
134.5500
135.0000
135.4100
134.4000
134.9050
Tuesday 28 November 2017 (28/11/2017)
133.5000
134.5100
134.5700
132.7000
133.6350
Monday 27 November 2017 (27/11/2017)
133.1800
133.5000
135.6500
133.1400
134.3950
Friday 24 November 2017 (24/11/2017)
133.9300
133.3200
135.4100
133.3200
134.3650
Thursday 23 November 2017 (23/11/2017)
135.0200
133.9300
135.0900
133.8300
134.4600
Wednesday 22 November 2017 (22/11/2017)
134.6200
134.3700
135.4300
134.2300
134.8300
Tuesday 21 November 2017 (21/11/2017)
134.5900
134.6000
134.8500
134.2900
134.5700
Monday 20 November 2017 (20/11/2017)
133.5000
134.5800
134.7400
133.4800
134.1100
Friday 17 November 2017 (17/11/2017)
133.7400
133.6300
134.1200
133.2000
133.6600
Thursday 16 November 2017 (16/11/2017)
133.4400
133.7400
133.7800
132.7200
133.2500
Wednesday 15 November 2017 (15/11/2017)
133.0000
133.4300
133.5500
132.4300
132.9900
Tuesday 14 November 2017 (14/11/2017)
134.1300
132.9800
134.2200
132.9700
133.5950
Monday 13 November 2017 (13/11/2017)
134.1400
134.1400
134.4900
133.7100
134.1000
Friday 10 November 2017 (10/11/2017)
134.6400
134.8500
135.5200
134.2500
134.8850
Thursday 9 November 2017 (09/11/2017)
134.9200
134.6600
135.3400
134.3700
134.8550
Wednesday 8 November 2017 (08/11/2017)
135.5900
134.9000
135.6100
134.6300
135.1200
Tuesday 7 November 2017 (07/11/2017)
135.2900
135.5800
135.6700
134.8200
135.2450
Monday 6 November 2017 (06/11/2017)
134.3900
135.2800
135.3100
134.2100
134.7600
Friday 3 November 2017 (03/11/2017)
133.5400
134.3600
134.4800
133.4100
133.9450
Thursday 2 November 2017 (02/11/2017)
136.0800
133.5200
136.3200
133.4800
134.9000
Wednesday 1 November 2017 (01/11/2017)
136.0500
136.0700
136.5800
135.9200
136.2500

October

Tuesday 31 October 2017 (31/10/2017)
135.3000
136.0700
136.2800
135.0900
135.6850
Monday 30 October 2017 (30/10/2017)
134.9400
135.3000
135.7800
134.8800
135.3300
Friday 27 October 2017 (27/10/2017)
134.5300
134.8800
135.1100
133.8100
134.4600
Thursday 26 October 2017 (26/10/2017)
133.9400
134.3700
134.6400
132.8700
133.7550
Wednesday 25 October 2017 (25/10/2017)
133.1500
133.9900
134.6900
132.9900
133.8400
Tuesday 24 October 2017 (24/10/2017)
133.9600
133.1100
134.2000
133.0900
133.6450
Monday 23 October 2017 (23/10/2017)
133.8200
134.0400
134.1900
133.4200
133.8050
Friday 20 October 2017 (20/10/2017)
132.3900
133.5000
133.6400
131.7800
132.7100
Thursday 19 October 2017 (19/10/2017)
133.6100
132.3700
133.7400
132.3600
133.0500
Wednesday 18 October 2017 (18/10/2017)
133.6800
133.6100
133.9000
133.1700
133.5350
Tuesday 17 October 2017 (17/10/2017)
134.0300
133.7000
134.3300
133.0800
133.7050
Monday 16 October 2017 (16/10/2017)
134.1500
133.9600
134.4400
133.6700
134.0550
Friday 13 October 2017 (13/10/2017)
133.7200
134.0500
134.3900
133.6600
134.0250
Thursday 12 October 2017 (12/10/2017)
133.0900
133.6800
133.8800
132.0000
132.9400
Wednesday 11 October 2017 (11/10/2017)
133.3500
133.1300
133.4700
132.8600
133.1650
Tuesday 10 October 2017 (10/10/2017)
133.4800
133.4100
134.1000
133.3100
133.7050
Monday 9 October 2017 (09/10/2017)
132.8700
133.4900
133.8800
132.8100
133.3450
Friday 6 October 2017 (06/10/2017)
133.4800
132.8400
133.4800
132.0600
132.7700
Thursday 5 October 2017 (05/10/2017)
134.2300
133.5100
134.3900
133.2800
133.8350
Wednesday 4 October 2017 (04/10/2017)
134.4100
134.2200
134.9200
134.2100
134.5650
Tuesday 3 October 2017 (03/10/2017)
134.8200
134.5200
134.9500
134.1500
134.5500
Monday 2 October 2017 (02/10/2017)
136.0400
134.9500
136.0400
134.3000
135.1700

September

Friday 29 September 2017 (29/09/2017)
135.9300
136.0700
136.0700
135.1000
135.5850
Thursday 28 September 2017 (28/09/2017)
135.9700
135.9100
136.4300
135.4600
135.9450
Wednesday 27 September 2017 (27/09/2017)
136.0300
136.0700
136.3900
135.2600
135.8250
Tuesday 26 September 2017 (26/09/2017)
135.5500
136.1400
136.4200
134.7500
135.5850
Monday 25 September 2017 (25/09/2017)
135.0700
135.6500
135.8300
134.8000
135.3150
Friday 22 September 2017 (22/09/2017)
135.6460
134.8970
134.2380
135.7230
134.9805
Thursday 21 September 2017 (21/09/2017)
135.3500
135.6690
135.0060
135.7820
135.3940
Wednesday 20 September 2017 (20/09/2017)
134.3270
135.3610
134.1850
135.5230
134.8540
Tuesday 19 September 2017 (19/09/2017)
0.5100
0.5083
0.5078
0.5107
0.5093
Monday 18 September 2017 (18/09/2017)
0.5159
0.5145
0.5130
0.5157
0.5144
Friday 15 September 2017 (15/09/2017)
134.0780
135.7850
133.9050
135.9210
134.9130
Thursday 14 September 2017 (14/09/2017)
132.5700
134.1190
131.9730
134.5090
133.2410
Wednesday 13 September 2017 (13/09/2017)
132.5540
132.5740
131.9500
132.7680
132.3590
Tuesday 12 September 2017 (12/09/2017)
0.5168
0.5165
0.5171
0.5160
0.5166
Monday 11 September 2017 (11/09/2017)
0.5213
0.5188
0.5180
0.5216
0.5198
Friday 8 September 2017 (08/09/2017)
129.9840
130.8350
129.5990
130.9230
130.2610
Thursday 7 September 2017 (07/09/2017)
130.5360
130.0120
129.6290
130.5970
130.1130
Wednesday 6 September 2017 (06/09/2017)
130.4670
130.6240
130.1400
130.6730
130.4065
Tuesday 5 September 2017 (05/09/2017)
0.5181
0.5185
0.5173
0.5188
0.5181
Monday 4 September 2017 (04/09/2017)
0.5141
0.5221
0.5159
0.5208
0.5184
Friday 1 September 2017 (01/09/2017)
129.4760
130.3490
129.3490
130.3530
129.8510

August

Thursday 31 August 2017 (31/08/2017)
129.7430
129.5190
129.1210
129.8340
129.4775
Wednesday 30 August 2017 (30/08/2017)
128.7360
129.7390
128.6680
129.7390
129.2035
Tuesday 29 August 2017 (29/08/2017)
0.5053
0.5100
0.5057
0.5099
0.5078
Monday 28 August 2017 (28/08/2017)
0.5034
0.5065
0.5039
0.5066
0.5053
Friday 25 August 2017 (25/08/2017)
129.4000
128.9940
128.6790
129.7020
129.1905
Thursday 24 August 2017 (24/08/2017)
129.2990
129.3940
129.1480
129.7810
129.4645
Wednesday 23 August 2017 (23/08/2017)
130.0290
129.3170
129.1290
130.1940
129.6615
Tuesday 22 August 2017 (22/08/2017)
0.4965
0.5005
0.4966
0.4993
0.4980
Monday 21 August 2017 (21/08/2017)
0.4963
0.4977
0.4978
0.4978
0.4978
Friday 18 August 2017 (18/08/2017)
130.9410
130.6530
130.3590
131.1860
130.7725
Thursday 17 August 2017 (17/08/2017)
130.6790
130.9280
130.5380
131.5750
131.0565
Wednesday 16 August 2017 (16/08/2017)
130.7960
130.6630
130.4490
131.3120
130.8805
Tuesday 15 August 2017 (15/08/2017)
0.4969
0.4959
0.4972
0.4965
0.4969
Monday 14 August 2017 (14/08/2017)
0.4916
0.4952
0.4940
0.4917
0.4929
Friday 11 August 2017 (11/08/2017)
131.4700
131.3750
130.7890
131.7720
131.2805
Thursday 10 August 2017 (10/08/2017)
131.9450
131.4810
131.4100
132.3990
131.9045
Wednesday 9 August 2017 (09/08/2017)
131.8810
131.9340
131.6930
132.3820
132.0375
Tuesday 8 August 2017 (08/08/2017)
0.4949
0.4923
0.4942
0.4927
0.4935
Monday 7 August 2017 (07/08/2017)
0.4941
0.4946
0.4935
0.4942
0.4939
Friday 4 August 2017 (04/08/2017)
132.0120
132.1810
131.7180
132.5540
132.1360
Thursday 3 August 2017 (03/08/2017)
133.0920
132.0330
131.8040
133.6250
132.7145
Wednesday 2 August 2017 (02/08/2017)
133.4900
133.0640
132.6880
133.5230
133.1055
Tuesday 1 August 2017 (01/08/2017)
0.4976
0.4939
0.4952
0.4963
0.4958

July

Monday 31 July 2017 (31/07/2017)
0.4978
0.4999
0.4979
0.4983
0.4981
Friday 28 July 2017 (28/07/2017)
133.4510
133.4020
132.9710
133.5740
133.2725
Thursday 27 July 2017 (27/07/2017)
133.3620
133.4780
133.2010
134.1420
133.6715
Wednesday 26 July 2017 (26/07/2017)
133.3710
133.3680
133.2020
133.9410
133.5715
Tuesday 25 July 2017 (25/07/2017)
0.5013
0.4986
0.5000
0.4985
0.4993
Monday 24 July 2017 (24/07/2017)
0.5050
0.5010
0.5044
0.5013
0.5029
Friday 21 July 2017 (21/07/2017)
133.0270
132.9100
132.5940
133.4080
133.0010
Thursday 20 July 2017 (20/07/2017)
0.5084
0.5045
0.5037
0.5090
0.5064
Wednesday 19 July 2017 (19/07/2017)
0.5072
0.5081
0.5077
0.5073
0.5075
Tuesday 18 July 2017 (18/07/2017)
0.5071
0.5072
0.5069
0.5077
0.5073
Monday 17 July 2017 (17/07/2017)
0.5014
0.5045
0.5028
0.5019
0.5024
Friday 14 July 2017 (14/07/2017)
135.3920
136.2300
135.2750
136.4110
135.8430
Thursday 13 July 2017 (13/07/2017)
134.6350
135.3810
134.4000
135.5040
134.9520
Wednesday 12 July 2017 (12/07/2017)
133.6700
134.6570
133.2780
134.9220
134.1000
Tuesday 11 July 2017 (11/07/2017)
0.4999
0.5000
0.5007
0.5001
0.5004
Monday 10 July 2017 (10/07/2017)
0.4978
0.4991
0.4982
0.4990
0.4986
Friday 7 July 2017 (07/07/2017)
135.4500
134.9170
134.6020
135.5780
135.0900
Thursday 6 July 2017 (06/07/2017)
135.8930
135.4520
135.2570
136.1970
135.7270
Wednesday 5 July 2017 (05/07/2017)
135.8530
135.8980
135.3900
136.1230
135.7565
Tuesday 4 July 2017 (04/07/2017)
0.5011
0.5008
0.4991
0.5015
0.5003
Monday 3 July 2017 (03/07/2017)
0.4969
0.5030
0.4994
0.5002
0.4998

June

Friday 30 June 2017 (30/06/2017)
135.5840
136.0340
135.3440
136.0920
135.7180
Thursday 29 June 2017 (29/06/2017)
135.5120
135.5940
135.3950
135.8380
135.6165
Wednesday 28 June 2017 (28/06/2017)
134.8180
135.5270
134.3090
135.9710
135.1400
Tuesday 27 June 2017 (27/06/2017)
0.4943
0.4932
0.4927
0.4956
0.4942
Monday 26 June 2017 (26/06/2017)
0.4978
0.4951
0.4947
0.4968
0.4958
Friday 23 June 2017 (23/06/2017)
135.6150
135.5570
135.4470
136.0930
135.7700
Thursday 22 June 2017 (22/06/2017)
135.3310
135.6260
135.0910
135.7480
135.4195
Wednesday 21 June 2017 (21/06/2017)
135.2780
135.3310
134.8270
135.9800
135.4035
Tuesday 20 June 2017 (20/06/2017)
0.4973
0.4964
0.4968
0.4966
0.4967
Monday 19 June 2017 (19/06/2017)
0.4993
0.5001
0.4984
0.4994
0.4989
Friday 16 June 2017 (16/06/2017)
136.5330
136.1940
136.0730
136.7790
136.4260
Thursday 15 June 2017 (15/06/2017)
135.6170
136.5660
135.4200
136.7280
136.0740
Wednesday 14 June 2017 (14/06/2017)
135.7620
135.6110
134.9830
136.0470
135.5150
Tuesday 13 June 2017 (13/06/2017)
0.4885
0.4923
0.4914
0.4888
0.4901
Monday 12 June 2017 (12/06/2017)
0.4865
0.4883
0.4880
0.4880
0.4880
Friday 9 June 2017 (09/06/2017)
136.7000
135.8720
134.6310
136.7000
135.6655
Thursday 8 June 2017 (08/06/2017)
137.2520
136.6720
136.6420
137.9000
137.2710
Wednesday 7 June 2017 (07/06/2017)
136.5470
137.3190
136.4590
137.4450
136.9520
Tuesday 6 June 2017 (06/06/2017)
0.4889
0.4843
0.4846
0.4885
0.4866
Monday 5 June 2017 (05/06/2017)
0.4896
0.4907
0.4903
0.4903
0.4903
Friday 2 June 2017 (02/06/2017)
137.0490
136.3560
136.0250
137.1610
136.5930
Thursday 1 June 2017 (01/06/2017)
136.7360
137.0540
136.2270
137.3390
136.7830

May

Wednesday 31 May 2017 (31/05/2017)
137.0960
136.7490
136.3300
137.1360
136.7330
Tuesday 30 May 2017 (30/05/2017)
0.4859
0.4895
0.4860
0.4889
0.4875
Monday 29 May 2017 (29/05/2017)
0.4937
0.4893
0.4864
0.4915
0.4890
Friday 26 May 2017 (26/05/2017)
137.7100
136.6970
136.2940
137.7520
137.0230
Thursday 25 May 2017 (25/05/2017)
137.9060
137.7330
137.6040
138.0280
137.8160
Wednesday 24 May 2017 (24/05/2017)
138.2730
137.9400
137.7820
138.6390
138.2105
Tuesday 23 May 2017 (23/05/2017)
0.4956
0.4955
0.4941
0.4964
0.4953
Monday 22 May 2017 (22/05/2017)
0.4979
0.4977
0.4971
0.4986
0.4979
Friday 19 May 2017 (19/05/2017)
139.0300
138.7780
138.6360
139.1810
138.9085
Thursday 18 May 2017 (18/05/2017)
138.6570
139.0220
138.4880
139.9240
139.2060
Wednesday 17 May 2017 (17/05/2017)
139.0460
138.6440
138.4440
139.3240
138.8840
Tuesday 16 May 2017 (16/05/2017)
0.4969
0.5005
0.5000
0.4973
0.4987
Monday 15 May 2017 (15/05/2017)
0.4959
0.4976
0.4968
0.4969
0.4969
Friday 12 May 2017 (12/05/2017)
141.5100
140.7260
140.4990
141.5670
141.0330
Thursday 11 May 2017 (11/05/2017)
141.9930
141.5160
141.1090
142.0710
141.5900
Wednesday 10 May 2017 (10/05/2017)
141.9050
141.9910
141.7010
142.2570
141.9790
Tuesday 9 May 2017 (09/05/2017)
0.4944
0.4947
0.4939
0.4946
0.4943
Monday 8 May 2017 (08/05/2017)
0.4964
0.4962
0.4967
0.4971
0.4969
Friday 5 May 2017 (05/05/2017)
140.3270
140.7960
140.1660
140.8880
140.5270
Thursday 4 May 2017 (04/05/2017)
140.9990
140.3190
140.3040
141.0480
140.6760
Wednesday 3 May 2017 (03/05/2017)
141.2060
141.0130
140.6980
141.3620
141.0300
Tuesday 2 May 2017 (02/05/2017)
0.4957
0.4979
0.4956
0.4968
0.4962
Monday 1 May 2017 (01/05/2017)
0.4965
0.4941
0.4949
0.4953
0.4951

April

Friday 28 April 2017 (28/04/2017)
141.5650
141.8160
140.9390
141.8950
141.4170
Thursday 27 April 2017 (27/04/2017)
140.5320
141.5670
140.3870
141.7330
141.0600
Wednesday 26 April 2017 (26/04/2017)
140.1800
140.5340
139.8040
140.9940
140.3990
Tuesday 25 April 2017 (25/04/2017)
0.4952
0.4972
0.4958
0.4959
0.4959
Monday 24 April 2017 (24/04/2017)
0.4930
0.4928
0.4922
0.4930
0.4926
Friday 21 April 2017 (21/04/2017)
142.6560
142.5190
142.2050
142.8070
142.5060
Thursday 20 April 2017 (20/04/2017)
142.3130
142.6210
141.7480
142.6760
142.2120
Wednesday 19 April 2017 (19/04/2017)
142.7360
142.3270
142.1690
143.0470
142.6080
Tuesday 18 April 2017 (18/04/2017)
0.4919
0.4912
0.4907
0.4908
0.4908
Monday 17 April 2017 (17/04/2017)
0.4926
0.4905
0.4908
0.4927
0.4918
Friday 14 April 2017 (14/04/2017)
140.5040
140.8090
140.3970
140.8780
140.6375
Thursday 13 April 2017 (13/04/2017)
140.2990
140.5090
140.1510
140.7550
140.4530
Wednesday 12 April 2017 (12/04/2017)
140.4880
140.2810
140.1150
140.6820
140.3985
Tuesday 11 April 2017 (11/04/2017)
0.4796
0.4807
0.4793
0.4809
0.4801
Monday 10 April 2017 (10/04/2017)
0.4790
0.4811
0.4805
0.4796
0.4801
Friday 7 April 2017 (07/04/2017)
139.7140
139.4660
139.0220
139.8170
139.4195
Thursday 6 April 2017 (06/04/2017)
139.6490
139.7220
139.2140
140.1310
139.6725
Wednesday 5 April 2017 (05/04/2017)
139.2660
139.6440
138.8340
139.7860
139.3100
Tuesday 4 April 2017 (04/04/2017)
0.4784
0.4754
0.4762
0.4763
0.4763
Monday 3 April 2017 (03/04/2017)
0.4782
0.4793
0.4769
0.4788
0.4779

March

Friday 31 March 2017 (31/03/2017)
139.3080
140.5520
138.7360
140.5820
139.6590
Thursday 30 March 2017 (30/03/2017)
137.6900
139.3160
137.6880
139.3830
138.5355
Wednesday 29 March 2017 (29/03/2017)
137.3490
137.7490
136.5340
138.2810
137.4075
Tuesday 28 March 2017 (28/03/2017)
0.4787
0.4823
0.4771
0.4824
0.4798
Monday 27 March 2017 (27/03/2017)
0.4776
0.4769
0.4751
0.4782
0.4767
Friday 24 March 2017 (24/03/2017)
0.4818
0.4776
0.4798
0.4812
0.4805
Thursday 23 March 2017 (23/03/2017)
0.4776
0.4819
0.4813
0.4804
0.4809
Wednesday 22 March 2017 (22/03/2017)
0.4803
0.4789
0.4788
0.4799
0.4794
Tuesday 21 March 2017 (21/03/2017)
0.4803
0.4789
0.4788
0.4799
0.4794
Monday 20 March 2017 (20/03/2017)
0.4785
0.4787
0.4782
0.4787
0.4785
Friday 17 March 2017 (17/03/2017)
136.9230
137.6880
136.5090
137.7140
137.1115
Thursday 16 March 2017 (16/03/2017)
136.5890
136.9470
136.1540
137.5770
136.8655
Wednesday 15 March 2017 (15/03/2017)
136.6910
136.5780
136.5120
137.6200
137.0660
Tuesday 14 March 2017 (14/03/2017)
0.4743
0.4757
0.4733
0.4756
0.4745
Monday 13 March 2017 (13/03/2017)
0.4661
0.4662
0.4660
0.4663
0.4662
Friday 10 March 2017 (10/03/2017)
137.1430
136.0440
135.7910
137.2050
136.4980
Thursday 9 March 2017 (09/03/2017)
137.6760
137.1890
136.7990
137.7850
137.2920
Wednesday 8 March 2017 (08/03/2017)
137.6820
137.6870
137.1660
137.8220
137.4940
Tuesday 7 March 2017 (07/03/2017)
0.4668
0.4675
0.4668
0.4667
0.4668
Monday 6 March 2017 (06/03/2017)
0.4685
0.4684
0.4685
0.4688
0.4687
Friday 3 March 2017 (03/03/2017)
139.2250
138.1360
138.0240
139.3470
138.6855
Thursday 2 March 2017 (02/03/2017)
139.0350
139.2720
138.8370
139.5260
139.1815
Wednesday 1 March 2017 (01/03/2017)
139.6050
139.0870
138.8880
140.1460
139.5170

February

Tuesday 28 February 2017 (28/02/2017)
0.4709
0.4718
0.4714
0.4708
0.4711
Monday 27 February 2017 (27/02/2017)
0.4753
0.4753
0.4753
0.4754
0.4754
Friday 24 February 2017 (24/02/2017)
141.5410
140.8060
140.4450
141.6120
141.0285
Thursday 23 February 2017 (23/02/2017)
140.6600
141.5480
140.4180
141.6150
141.0165
Wednesday 22 February 2017 (22/02/2017)
141.1810
140.6650
140.4530
141.9370
141.1950
Tuesday 21 February 2017 (21/02/2017)
0.4821
0.4786
0.4793
0.4814
0.4804
Monday 20 February 2017 (20/02/2017)
0.4790
0.4791
0.4788
0.4794
0.4791
Friday 17 February 2017 (17/02/2017)
139.6310
139.4540
138.8160
139.9900
139.4030
Thursday 16 February 2017 (16/02/2017)
140.2550
139.5930
139.4530
140.5290
139.9910
Wednesday 15 February 2017 (15/02/2017)
140.6700
140.2150
139.9580
140.8780
140.4180
Tuesday 14 February 2017 (14/02/2017)
0.4797
0.4762
0.4769
0.4777
0.4773
Monday 13 February 2017 (13/02/2017)
0.4788
0.4786
0.4785
0.4788
0.4787
Friday 10 February 2017 (10/02/2017)
139.8780
140.1210
139.4720
140.2830
139.8775
Thursday 9 February 2017 (09/02/2017)
139.8580
139.9040
139.5330
140.4150
139.9740
Wednesday 8 February 2017 (08/02/2017)
0.4796
0.4793
0.4783
0.4791
0.4787
Tuesday 7 February 2017 (07/02/2017)
0.4796
0.4793
0.4783
0.4791
0.4787
Monday 6 February 2017 (06/02/2017)
0.4799
0.4797
0.4794
0.4801
0.4798
Friday 3 February 2017 (03/02/2017)
138.8840
138.0930
138.0080
139.0970
138.5525
Thursday 2 February 2017 (02/02/2017)
140.2070
138.8970
138.2760
140.3110
139.2935
Wednesday 1 February 2017 (01/02/2017)
138.9780
140.2170
138.7730
140.4170
139.5950

January

Tuesday 31 January 2017 (31/01/2017)
0.4807
0.4788
0.4789
0.4804
0.4797
Monday 30 January 2017 (30/01/2017)
0.4826
0.4827
0.4825
0.4828
0.4827
Friday 27 January 2017 (27/01/2017)
140.6700
139.9540
139.6800
140.8010
140.2405
Thursday 26 January 2017 (26/01/2017)
140.2180
140.6950
139.7630
140.8010
140.2820
Wednesday 25 January 2017 (25/01/2017)
139.1440
140.2170
139.0140
140.3570
139.6855
Tuesday 24 January 2017 (24/01/2017)
0.4836
0.4817
0.4811
0.4831
0.4821
Monday 23 January 2017 (23/01/2017)
0.4807
0.4811
0.4806
0.4811
0.4809
Friday 20 January 2017 (20/01/2017)
138.0470
137.9490
137.5260
138.1960
137.8610
Thursday 19 January 2017 (19/01/2017)
137.5910
138.0770
137.4250
138.5230
137.9740
Wednesday 18 January 2017 (18/01/2017)
138.1440
137.5960
136.9810
138.2480
137.6145
Tuesday 17 January 2017 (17/01/2017)
0.4737
0.4745
0.4730
0.4728
0.4729
Monday 16 January 2017 (16/01/2017)
0.4761
0.4756
0.4758
0.4759
0.4759
Friday 13 January 2017 (13/01/2017)
136.6660
136.6080
136.0280
137.1800
136.6040
Thursday 12 January 2017 (12/01/2017)
137.6020
136.7030
136.3390
137.7950
137.0670
Wednesday 11 January 2017 (11/01/2017)
137.6340
137.6260
137.0240
137.9170
137.4705
Tuesday 10 January 2017 (10/01/2017)
0.4666
0.4673
0.4663
0.4680
0.4672
Monday 9 January 2017 (09/01/2017)
0.4674
0.4670
0.4670
0.4673
0.4672
Friday 6 January 2017 (06/01/2017)
139.6980
139.2100
138.8520
139.7680
139.3100
Thursday 5 January 2017 (05/01/2017)
140.1410
139.7170
138.9700
140.2070
139.5885
Wednesday 4 January 2017 (04/01/2017)
140.2710
140.1460
139.6980
140.6350
140.1665
Tuesday 3 January 2017 (03/01/2017)
0.4766
0.4716
0.4739
0.4735
0.4737
Monday 2 January 2017 (02/01/2017)
0.4696
0.4695
0.4694
0.4698
0.4696