British Pound-Pacific Franc History: 2016

Go
Set Alert Set Alert

Daily GBP/XPF rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 162.99, reached on 06/01/2016

The lowest level of 2016 was 0.4673 reached 25/10/2016

The average level of 2016 was 107.1291

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

GBP/XPF Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
139.4360
139.9880
137.6410
140.0520
138.8465
Thursday 29 December 2016 (29/12/2016)
140.0390
139.5020
138.9620
140.1510
139.5565
Wednesday 28 December 2016 (28/12/2016)
139.9270
140.0920
139.7080
140.4840
140.0960
Tuesday 27 December 2016 (27/12/2016)
0.4702
0.4740
0.4689
0.4723
0.4706
Monday 26 December 2016 (26/12/2016)
0.4707
0.4708
0.4704
0.4710
0.4707
Friday 23 December 2016 (23/12/2016)
140.3900
140.3360
139.6730
140.4940
140.0835
Thursday 22 December 2016 (22/12/2016)
141.3570
140.4080
140.1410
141.4220
140.7815
Wednesday 21 December 2016 (21/12/2016)
141.9930
141.3390
141.0730
142.0790
141.5760
Tuesday 20 December 2016 (20/12/2016)
0.4713
0.4717
0.4696
0.4717
0.4707
Monday 19 December 2016 (19/12/2016)
0.4745
0.4744
0.4743
0.4747
0.4745
Friday 16 December 2016 (16/12/2016)
142.2640
142.7790
141.5360
142.7790
142.1575
Thursday 15 December 2016 (15/12/2016)
142.2810
142.3080
141.9760
143.1540
142.5650
Wednesday 14 December 2016 (14/12/2016)
142.2130
142.2950
141.6260
142.7320
142.1790
Tuesday 13 December 2016 (13/12/2016)
0.4766
0.4798
0.4760
0.4783
0.4772
Monday 12 December 2016 (12/12/2016)
0.4863
0.4857
0.4853
0.4862
0.4858
Friday 9 December 2016 (09/12/2016)
141.4310
142.2000
141.0130
142.4560
141.7345
Thursday 8 December 2016 (08/12/2016)
140.0090
141.4470
139.2850
141.5600
140.4225
Wednesday 7 December 2016 (07/12/2016)
141.0440
140.0090
139.4890
141.1360
140.3125
Tuesday 6 December 2016 (06/12/2016)
0.4833
0.4829
0.4818
0.4829
0.4824
Monday 5 December 2016 (05/12/2016)
0.4862
0.4863
0.4865
0.4865
0.4865
Friday 2 December 2016 (02/12/2016)
140.7700
142.4610
140.5840
142.4700
141.5270
Thursday 1 December 2016 (01/12/2016)
140.9090
140.8790
140.5520
142.5000
141.5260

November

Wednesday 30 November 2016 (30/11/2016)
139.8940
140.8590
139.0320
141.0280
140.0300
Tuesday 29 November 2016 (29/11/2016)
0.4830
0.4888
0.4826
0.4875
0.4851
Monday 28 November 2016 (28/11/2016)
0.4796
0.4795
0.4793
0.4795
0.4794
Friday 25 November 2016 (25/11/2016)
140.6700
140.5570
139.5770
140.8490
140.2130
Thursday 24 November 2016 (24/11/2016)
140.6200
140.8110
140.2780
140.9730
140.6255
Wednesday 23 November 2016 (23/11/2016)
139.5410
140.7250
138.7740
140.8840
139.8290
Tuesday 22 November 2016 (22/11/2016)
0.4774
0.4791
0.4767
0.4780
0.4774
Monday 21 November 2016 (21/11/2016)
0.4769
0.4765
0.4765
0.4769
0.4767
Friday 18 November 2016 (18/11/2016)
139.5340
139.1240
138.1040
139.8720
138.9880
Thursday 17 November 2016 (17/11/2016)
138.9650
139.4920
138.2880
139.5260
138.9070
Wednesday 16 November 2016 (16/11/2016)
138.6260
138.8440
138.2530
139.1190
138.6860
Tuesday 15 November 2016 (15/11/2016)
0.4769
0.4739
0.4722
0.4758
0.4740
Monday 14 November 2016 (14/11/2016)
0.4781
0.4776
0.4772
0.4781
0.4777
Friday 11 November 2016 (11/11/2016)
137.4750
138.5680
137.2460
139.2120
138.2290
Thursday 10 November 2016 (10/11/2016)
135.6350
137.4850
135.1430
137.6830
136.4130
Wednesday 9 November 2016 (09/11/2016)
133.9440
135.6280
132.1530
136.1030
134.1280
Tuesday 8 November 2016 (08/11/2016)
0.4822
0.4839
0.4817
0.4856
0.4837
Monday 7 November 2016 (07/11/2016)
0.4751
0.4750
0.4749
0.4750
0.4750
Friday 4 November 2016 (04/11/2016)
133.8870
134.0380
133.7680
134.6540
134.2110
Thursday 3 November 2016 (03/11/2016)
132.2880
133.9460
132.1720
134.6230
133.3975
Wednesday 2 November 2016 (02/11/2016)
132.1160
132.2290
131.7990
132.8020
132.3005
Tuesday 1 November 2016 (01/11/2016)
0.4781
0.4799
0.4789
0.4804
0.4797

October

Monday 31 October 2016 (31/10/2016)
0.4698
0.4698
0.4696
0.4699
0.4698
Friday 28 October 2016 (28/10/2016)
133.1410
132.4480
132.2470
133.3210
132.7840
Thursday 27 October 2016 (27/10/2016)
133.8200
133.1560
132.8170
134.0990
133.4580
Wednesday 26 October 2016 (26/10/2016)
133.5140
133.9130
133.0340
133.9380
133.4860
Tuesday 25 October 2016 (25/10/2016)
0.4668
0.4679
0.4672
0.4673
0.4673
Monday 24 October 2016 (24/10/2016)
0.4675
0.4698
0.4677
0.4689
0.4683
Friday 21 October 2016 (21/10/2016)
133.7280
134.1280
133.4000
134.2970
133.8485
Thursday 20 October 2016 (20/10/2016)
133.5570
133.6920
132.2350
133.8530
133.0440
Wednesday 19 October 2016 (19/10/2016)
133.4750
133.5650
133.1490
134.0010
133.5750
Tuesday 18 October 2016 (18/10/2016)
0.4699
0.4693
0.4690
0.4694
0.4692
Monday 17 October 2016 (17/10/2016)
0.4714
0.4713
0.4710
0.4726
0.4718
Friday 14 October 2016 (14/10/2016)
132.2030
132.5350
131.8290
132.8910
132.3600
Thursday 13 October 2016 (13/10/2016)
132.3300
132.2170
131.5250
132.5130
132.0190
Wednesday 12 October 2016 (12/10/2016)
130.9200
132.3360
130.6630
133.0430
131.8530
Tuesday 11 October 2016 (11/10/2016)
0.4702
0.4681
0.4689
0.4693
0.4691
Monday 10 October 2016 (10/10/2016)
0.4656
0.4688
0.4651
0.4713
0.4682
Friday 7 October 2016 (07/10/2016)
134.9640
132.4700
127.8610
135.0760
131.4685
Thursday 6 October 2016 (06/10/2016)
135.6800
134.9870
134.7590
135.7590
135.2590
Wednesday 5 October 2016 (05/10/2016)
135.5230
135.6910
134.8680
135.8870
135.3775
Tuesday 4 October 2016 (04/10/2016)
0.4842
0.4771
0.4605
0.4828
0.4717
Monday 3 October 2016 (03/10/2016)
0.4886
0.4892
0.4871
0.4896
0.4884

September

Friday 30 September 2016 (30/09/2016)
137.8160
137.8330
137.5280
138.6150
138.0715
Thursday 29 September 2016 (29/09/2016)
138.3690
137.8650
137.5850
138.7940
138.1895
Wednesday 28 September 2016 (28/09/2016)
138.4330
138.3640
138.0480
138.8520
138.4500
Tuesday 27 September 2016 (27/09/2016)
0.4976
0.4984
0.4972
0.4980
0.4976
Monday 26 September 2016 (26/09/2016)
0.4996
0.4990
0.4987
0.5002
0.4995
Friday 23 September 2016 (23/09/2016)
139.1270
137.8010
137.4120
139.2830
138.3475
Thursday 22 September 2016 (22/09/2016)
138.8840
139.1570
138.5080
139.2980
138.9030
Wednesday 21 September 2016 (21/09/2016)
139.0320
138.8710
138.5580
139.2180
138.8880
Tuesday 20 September 2016 (20/09/2016)
0.5019
0.4978
0.4966
0.5018
0.4992
Monday 19 September 2016 (19/09/2016)
0.4990
0.4995
0.4984
0.4986
0.4985
Friday 16 September 2016 (16/09/2016)
140.4380
139.0690
138.9690
140.5390
139.7540
Thursday 15 September 2016 (15/09/2016)
140.3170
140.3980
139.6680
140.8660
140.2670
Wednesday 14 September 2016 (14/09/2016)
140.2400
140.3110
139.5770
140.5920
140.0845
Tuesday 13 September 2016 (13/09/2016)
0.5085
0.4994
0.5032
0.5047
0.5040
Monday 12 September 2016 (12/09/2016)
0.5060
0.5079
0.5065
0.5071
0.5068
Friday 9 September 2016 (09/09/2016)
140.8530
140.9660
140.5700
141.3170
140.9435
Thursday 8 September 2016 (08/09/2016)
141.4210
140.8330
140.4100
141.6120
141.0110
Wednesday 7 September 2016 (07/09/2016)
0.5103
0.5087
0.5101
0.5098
0.5100
Tuesday 6 September 2016 (06/09/2016)
0.5103
0.5087
0.5101
0.5098
0.5100
Monday 5 September 2016 (05/09/2016)
0.5161
0.5120
0.5125
0.5151
0.5138
Friday 2 September 2016 (02/09/2016)
141.3540
142.2320
141.2280
142.3980
141.8130
Thursday 1 September 2016 (01/09/2016)
140.4380
141.3590
140.3500
142.1790
141.2645

August

Wednesday 31 August 2016 (31/08/2016)
140.0340
140.4530
139.8850
140.7500
140.3175
Tuesday 30 August 2016 (30/08/2016)
0.5091
0.5107
0.5103
0.5113
0.5108
Monday 29 August 2016 (29/08/2016)
0.5030
0.5017
0.5021
0.5028
0.5025
Friday 26 August 2016 (26/08/2016)
0.5030
0.5017
0.5021
0.5028
0.5025
Thursday 25 August 2016 (25/08/2016)
0.5045
0.5027
0.5027
0.5032
0.5030
Wednesday 24 August 2016 (24/08/2016)
139.2250
140.1940
139.0270
140.5520
139.7895
Tuesday 23 August 2016 (23/08/2016)
0.5062
0.5040
0.5070
0.5041
0.5056
Monday 22 August 2016 (22/08/2016)
0.5064
0.5081
0.5059
0.5088
0.5074
Friday 19 August 2016 (19/08/2016)
138.3370
137.7980
137.2130
138.5260
137.8695
Thursday 18 August 2016 (18/08/2016)
137.6180
138.3590
137.5210
138.8260
138.1735
Wednesday 17 August 2016 (17/08/2016)
137.9890
137.7250
137.5150
138.2200
137.8675
Tuesday 16 August 2016 (16/08/2016)
0.5054
0.5018
0.5014
0.5040
0.5027
Monday 15 August 2016 (15/08/2016)
0.5007
0.5003
0.4997
0.5006
0.5002
Friday 12 August 2016 (12/08/2016)
0.4945
0.5005
0.4972
0.4965
0.4969
Thursday 11 August 2016 (11/08/2016)
0.4962
0.4943
0.4934
0.4967
0.4951
Wednesday 10 August 2016 (10/08/2016)
139.5420
138.8370
138.7200
140.0260
139.3730
Tuesday 9 August 2016 (09/08/2016)
0.4971
0.4959
0.4965
0.4977
0.4971
Monday 8 August 2016 (08/08/2016)
0.4994
0.4992
0.4990
0.5005
0.4998
Friday 5 August 2016 (05/08/2016)
140.4580
140.6250
140.2380
140.9160
140.5770
Thursday 4 August 2016 (04/08/2016)
142.5650
140.4880
140.3720
142.9390
141.6555
Wednesday 3 August 2016 (03/08/2016)
141.9440
142.5460
141.4340
142.5700
142.0020
Tuesday 2 August 2016 (02/08/2016)
0.5025
0.5016
0.5031
0.5012
0.5022
Monday 1 August 2016 (01/08/2016)
0.5129
0.5113
0.5110
0.5114
0.5112

July

Friday 29 July 2016 (29/07/2016)
141.8240
141.2650
140.6720
142.6420
141.6570
Thursday 28 July 2016 (28/07/2016)
142.6320
141.7740
141.1280
142.7080
141.9180
Wednesday 27 July 2016 (27/07/2016)
142.5460
142.6250
141.7770
142.8370
142.3070
Tuesday 26 July 2016 (26/07/2016)
0.5055
0.5080
0.5060
0.5082
0.5071
Monday 25 July 2016 (25/07/2016)
0.5037
0.5072
0.5042
0.5042
0.5042
Friday 22 July 2016 (22/07/2016)
143.1540
142.4630
141.6580
143.6850
142.6715
Thursday 21 July 2016 (21/07/2016)
143.1090
143.1400
142.2780
143.6780
142.9780
Wednesday 20 July 2016 (20/07/2016)
141.8880
143.1060
141.5830
143.1830
142.3830
Tuesday 19 July 2016 (19/07/2016)
0.5082
0.5030
0.5030
0.5066
0.5048
Monday 18 July 2016 (18/07/2016)
0.5027
0.5071
0.5019
0.5064
0.5042
Friday 15 July 2016 (15/07/2016)
143.1570
142.7460
141.7080
144.3630
143.0355
Thursday 14 July 2016 (14/07/2016)
141.2200
143.1420
140.8180
144.5280
142.6730
Wednesday 13 July 2016 (13/07/2016)
142.8370
141.3350
141.1290
143.6990
142.4140
Tuesday 12 July 2016 (12/07/2016)
0.5122
0.5068
0.5078
0.5125
0.5102
Monday 11 July 2016 (11/07/2016)
0.5083
0.5045
0.5045
0.5109
0.5077
Friday 8 July 2016 (08/07/2016)
139.1760
139.9320
138.9150
140.2610
139.5880
Thursday 7 July 2016 (07/07/2016)
138.9460
139.2180
138.4730
140.4640
139.4685
Wednesday 6 July 2016 (06/07/2016)
140.2140
138.9720
138.2640
140.4530
139.3585
Tuesday 5 July 2016 (05/07/2016)
0.4955
0.4975
0.4956
0.4974
0.4965
Monday 4 July 2016 (04/07/2016)
0.4994
0.4959
0.4937
0.4991
0.4964
Friday 1 July 2016 (01/07/2016)
142.9630
142.1520
141.8850
143.4340
142.6595

June

Thursday 30 June 2016 (30/06/2016)
143.9960
143.0290
142.2880
144.7300
143.5090
Wednesday 29 June 2016 (29/06/2016)
143.8340
143.9450
143.3430
145.3340
144.3385
Tuesday 28 June 2016 (28/06/2016)
0.5102
0.5093
0.5090
0.5119
0.5105
Monday 27 June 2016 (27/06/2016)
0.5121
0.5148
0.5126
0.5169
0.5148
Friday 24 June 2016 (24/06/2016)
155.8570
147.1370
143.4780
157.0700
150.2740
Thursday 23 June 2016 (23/06/2016)
155.3010
155.9930
154.7660
156.4560
155.6110
Wednesday 22 June 2016 (22/06/2016)
155.5290
155.3800
154.5540
155.7900
155.1720
Tuesday 21 June 2016 (21/06/2016)
0.5711
0.5738
0.5728
0.5755
0.5742
Monday 20 June 2016 (20/06/2016)
0.5626
0.5627
0.5626
0.5635
0.5631
Friday 17 June 2016 (17/06/2016)
150.9350
152.0010
150.8050
152.0880
151.4465
Thursday 16 June 2016 (16/06/2016)
150.4570
150.9180
149.1870
151.1820
150.1845
Wednesday 15 June 2016 (15/06/2016)
150.3130
150.4630
149.7490
151.1130
150.4310
Tuesday 14 June 2016 (14/06/2016)
0.5451
0.5516
0.5473
0.5493
0.5483
Monday 13 June 2016 (13/06/2016)
0.5423
0.5415
0.5412
0.5421
0.5417
Friday 10 June 2016 (10/06/2016)
152.3840
151.2050
150.3740
152.7250
151.5495
Thursday 9 June 2016 (09/06/2016)
151.8540
152.4170
151.3840
152.7640
152.0740
Wednesday 8 June 2016 (08/06/2016)
152.7660
151.8640
151.7420
152.9920
152.3670
Tuesday 7 June 2016 (07/06/2016)
0.5545
0.5475
0.5474
0.5530
0.5502
Monday 6 June 2016 (06/06/2016)
0.5586
0.5579
0.5582
0.5583
0.5583
Friday 3 June 2016 (03/06/2016)
154.2700
152.3760
152.2400
154.4860
153.3630
Thursday 2 June 2016 (02/06/2016)
153.6860
154.2860
153.3850
154.4840
153.9345
Wednesday 1 June 2016 (01/06/2016)
155.2060
153.6780
153.5450
155.4770
154.5110

May

Tuesday 31 May 2016 (31/05/2016)
0.5530
0.5569
0.5564
0.5538
0.5551
Monday 30 May 2016 (30/05/2016)
0.5554
0.5559
0.5553
0.5557
0.5555
Friday 27 May 2016 (27/05/2016)
156.3470
156.9520
156.0180
156.9600
156.4890
Thursday 26 May 2016 (26/05/2016)
157.1710
156.3290
156.2140
157.3640
156.7890
Wednesday 25 May 2016 (25/05/2016)
156.6840
157.1510
156.1180
157.6580
156.8880
Tuesday 24 May 2016 (24/05/2016)
0.5631
0.5613
0.5620
0.5613
0.5617
Monday 23 May 2016 (23/05/2016)
0.5617
0.5611
0.5610
0.5616
0.5613
Friday 20 May 2016 (20/05/2016)
155.6050
154.2500
154.0350
155.6050
154.8200
Thursday 19 May 2016 (19/05/2016)
0.5609
0.5568
0.5560
0.5608
0.5584
Wednesday 18 May 2016 (18/05/2016)
0.5609
0.5568
0.5560
0.5608
0.5584
Tuesday 17 May 2016 (17/05/2016)
151.7500
152.4790
151.7070
152.8840
152.2955
Monday 16 May 2016 (16/05/2016)
151.5100
151.5780
151.3030
151.7750
151.5390
Friday 13 May 2016 (13/05/2016)
151.5100
151.5780
151.3030
151.7750
151.5390
Thursday 12 May 2016 (12/05/2016)
150.8440
151.5200
150.6110
152.0110
151.3110
Wednesday 11 May 2016 (11/05/2016)
151.4970
150.8340
150.6020
151.6380
151.1200
Tuesday 10 May 2016 (10/05/2016)
150.9870
151.4930
150.8930
151.5320
151.2125
Monday 9 May 2016 (09/05/2016)
0.5609
0.5568
0.5560
0.5608
0.5584
Friday 6 May 2016 (06/05/2016)
151.6300
151.5900
151.6300
151.5900
151.6100
Thursday 5 May 2016 (05/05/2016)
150.6200
150.6500
150.6500
150.6200
150.6350
Wednesday 4 May 2016 (04/05/2016)
150.9000
150.9000
150.9300
150.9000
150.9150
Tuesday 3 May 2016 (03/05/2016)
151.8000
151.7400
151.8000
151.7400
151.7700
Monday 2 May 2016 (02/05/2016)
152.1000
152.0700
152.1000
152.0700
152.0850

April

Friday 29 April 2016 (29/04/2016)
153.5400
153.5500
153.5500
153.5400
153.5450
Thursday 28 April 2016 (28/04/2016)
153.1800
153.2100
153.2100
153.1500
153.1800
Wednesday 27 April 2016 (27/04/2016)
153.9300
153.9300
153.9500
153.9300
153.9400
Tuesday 26 April 2016 (26/04/2016)
153.4500
153.4500
153.4500
153.3800
153.4150
Monday 25 April 2016 (25/04/2016)
153.4500
153.3800
153.4500
153.2900
153.3700
Friday 22 April 2016 (22/04/2016)
151.4000
151.4000
151.4100
151.3700
151.3900
Thursday 21 April 2016 (21/04/2016)
151.3800
151.3400
151.3800
151.3200
151.3500
Wednesday 20 April 2016 (20/04/2016)
151.1200
151.1000
151.1500
151.1000
151.1250
Tuesday 19 April 2016 (19/04/2016)
150.7900
150.8000
150.8200
150.7600
150.7900
Monday 18 April 2016 (18/04/2016)
149.7400
149.6800
149.7400
149.6500
149.6950
Friday 15 April 2016 (15/04/2016)
149.8200
149.9000
149.9000
149.8200
149.8600
Thursday 14 April 2016 (14/04/2016)
150.1200
150.1800
150.2100
150.1200
150.1650
Wednesday 13 April 2016 (13/04/2016)
149.5900
149.6200
149.6200
149.5700
149.5950
Tuesday 12 April 2016 (12/04/2016)
148.8400
148.9300
148.9500
148.8400
148.8950
Monday 11 April 2016 (11/04/2016)
147.8500
147.8200
147.8800
147.8000
147.8400
Friday 8 April 2016 (08/04/2016)
147.4900
147.6200
147.6200
147.4900
147.5550
Thursday 7 April 2016 (07/04/2016)
147.9000
147.9000
147.9100
147.8500
147.8800
Wednesday 6 April 2016 (06/04/2016)
148.4300
148.4500
148.4500
148.4300
148.4400
Tuesday 5 April 2016 (05/04/2016)
149.4100
149.4100
149.4300
149.3800
149.4050
Monday 4 April 2016 (04/04/2016)
148.9500
148.8800
148.9500
148.8800
148.9150
Friday 1 April 2016 (01/04/2016)
150.6000
150.6300
150.6300
150.5900
150.6100

March

Thursday 31 March 2016 (31/03/2016)
151.3200
151.3500
151.3500
151.2700
151.3100
Wednesday 30 March 2016 (30/03/2016)
152.0400
152.0200
152.0400
152.0100
152.0250
Tuesday 29 March 2016 (29/03/2016)
151.8500
151.8500
151.8800
151.8500
151.8650
Monday 28 March 2016 (28/03/2016)
151.0900
151.0700
151.1000
151.0700
151.0850
Friday 25 March 2016 (25/03/2016)
151.0700
151.0500
151.0700
151.0200
151.0450
Thursday 24 March 2016 (24/03/2016)
150.6600
150.6600
150.6600
150.6500
150.6550
Wednesday 23 March 2016 (23/03/2016)
151.2100
151.2700
151.3000
151.2100
151.2550
Tuesday 22 March 2016 (22/03/2016)
152.6500
152.6300
152.7100
152.6000
152.6550
Monday 21 March 2016 (21/03/2016)
153.0400
152.9300
153.0400
152.9300
152.9850
Friday 18 March 2016 (18/03/2016)
152.6500
152.7000
152.7000
152.6300
152.6650
Thursday 17 March 2016 (17/03/2016)
151.6200
151.6200
151.6600
151.6200
151.6400
Wednesday 16 March 2016 (16/03/2016)
152.0700
151.9800
152.0700
151.9600
152.0150
Tuesday 15 March 2016 (15/03/2016)
153.5400
153.5500
153.5700
153.5400
153.5550
Monday 14 March 2016 (14/03/2016)
153.7600
153.7400
153.7900
153.7300
153.7600
Friday 11 March 2016 (11/03/2016)
152.4600
152.4500
152.4600
152.3500
152.4050
Thursday 10 March 2016 (10/03/2016)
154.2600
154.2700
154.2700
154.2300
154.2500
Wednesday 9 March 2016 (09/03/2016)
154.0400
154.0700
154.0900
154.0100
154.0500
Tuesday 8 March 2016 (08/03/2016)
154.4900
154.4000
154.5100
154.4000
154.4550
Monday 7 March 2016 (07/03/2016)
154.2900
154.2400
154.2900
154.2000
154.2450
Friday 4 March 2016 (04/03/2016)
154.5200
154.4600
154.5200
154.4300
154.4750
Thursday 3 March 2016 (03/03/2016)
154.5700
154.5700
154.5700
154.5700
154.5700
Wednesday 2 March 2016 (02/03/2016)
153.1600
153.1300
153.1600
153.1300
153.1450
Tuesday 1 March 2016 (01/03/2016)
152.7400
152.8400
152.8400
152.7000
152.7700

February

Monday 29 February 2016 (29/02/2016)
151.3200
151.3200
151.3200
151.2400
151.2800
Friday 26 February 2016 (26/02/2016)
151.1300
151.1000
151.1800
151.1000
151.1400
Thursday 25 February 2016 (25/02/2016)
150.9000
150.9300
150.9800
150.9000
150.9400
Wednesday 24 February 2016 (24/02/2016)
151.6000
151.7400
151.7400
151.4900
151.6150
Tuesday 23 February 2016 (23/02/2016)
153.1300
153.0700
153.1500
153.0700
153.1100
Monday 22 February 2016 (22/02/2016)
153.1200
153.3800
153.3800
153.1200
153.2500
Friday 19 February 2016 (19/02/2016)
153.9600
153.8800
154.0100
153.8800
153.9450
Thursday 18 February 2016 (18/02/2016)
153.2900
153.2100
153.3000
153.2100
153.2550
Wednesday 17 February 2016 (17/02/2016)
153.2900
153.2700
153.2900
153.2700
153.2800
Tuesday 16 February 2016 (16/02/2016)
154.3200
154.2600
154.3500
154.2400
154.2950
Monday 15 February 2016 (15/02/2016)
154.2900
154.1300
154.2900
154.1200
154.2050
Friday 12 February 2016 (12/02/2016)
152.6600
152.6000
152.6600
152.4600
152.5600
Thursday 11 February 2016 (11/02/2016)
153.6500
153.7600
153.7900
153.6500
153.7200
Wednesday 10 February 2016 (10/02/2016)
152.9000
152.8800
152.9000
152.8400
152.8700
Tuesday 9 February 2016 (09/02/2016)
153.9300
153.8400
153.9300
153.7900
153.8600
Monday 8 February 2016 (08/02/2016)
155.3500
155.4000
155.4100
155.3500
155.3800
Friday 5 February 2016 (05/02/2016)
155.3500
155.3200
155.3700
155.2400
155.3050
Thursday 4 February 2016 (04/02/2016)
156.9100
156.7900
156.9100
156.7900
156.8500
Wednesday 3 February 2016 (03/02/2016)
157.4800
157.3500
157.4800
157.2900
157.3850
Tuesday 2 February 2016 (02/02/2016)
157.9000
157.9300
158.0100
157.9000
157.9550
Monday 1 February 2016 (01/02/2016)
156.8500
156.8200
156.9600
156.8200
156.8900

January

Friday 29 January 2016 (29/01/2016)
156.7100
156.7400
156.7400
156.6000
156.6700
Thursday 28 January 2016 (28/01/2016)
155.9000
155.9800
155.9800
155.9000
155.9400
Wednesday 27 January 2016 (27/01/2016)
157.6000
157.5900
157.6300
157.5900
157.6100
Tuesday 26 January 2016 (26/01/2016)
156.4000
156.4000
156.4300
156.2400
156.3350
Monday 25 January 2016 (25/01/2016)
157.5500
157.7600
157.7600
157.5500
157.6550
Friday 22 January 2016 (22/01/2016)
156.4100
156.3500
156.4100
156.2900
156.3500
Thursday 21 January 2016 (21/01/2016)
155.8500
155.8200
155.8700
155.7700
155.8200
Wednesday 20 January 2016 (20/01/2016)
154.9600
154.8200
154.9600
154.7600
154.8600
Tuesday 19 January 2016 (19/01/2016)
156.1600
156.2600
156.2600
156.1000
156.1800
Monday 18 January 2016 (18/01/2016)
155.9300
155.8500
155.9600
155.8200
155.8900
Friday 15 January 2016 (15/01/2016)
158.4800
158.4600
158.4800
158.4300
158.4550
Thursday 14 January 2016 (14/01/2016)
157.9600
157.9800
157.9800
157.9100
157.9450
Wednesday 13 January 2016 (13/01/2016)
158.8500
159.1000
159.1000
158.8500
158.9750
Tuesday 12 January 2016 (12/01/2016)
159.9100
159.7900
159.9100
159.7400
159.8250
Monday 11 January 2016 (11/01/2016)
158.5500
158.5100
158.5500
158.4800
158.5150
Friday 8 January 2016 (08/01/2016)
159.6600
159.7100
159.7400
159.6600
159.7000
Thursday 7 January 2016 (07/01/2016)
161.9800
162.0100
162.0100
161.9500
161.9800
Wednesday 6 January 2016 (06/01/2016)
162.9000
162.9600
162.9900
162.9000
162.9450
Tuesday 5 January 2016 (05/01/2016)
162.2300
162.1800
162.2300
162.1500
162.1900
Monday 4 January 2016 (04/01/2016)
161.9600
162.0700
162.0700
161.9600
162.0150
Friday 1 January 2016 (01/01/2016)
161.8500
161.8500
161.8500
161.8500
161.8500