British Pound-Pacific Franc History: 2014
Go
Set AlertDaily GBP/XPF rates for 2014, including the day's high, low, open, close and mid rates.
In 2014, the highest level of 2014 was 153.21, reached on 01/10/2014
The lowest level of 2014 was 142.15 reached 19/03/2014
The average level of 2014 was 148.0525
Scroll down for a day-by-day record of EUR/GBP values in 2014.
GBP/XPF Graph for 2014:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2014 (31/12/2014) | 152.7300 | 152.7600 | 152.7600 | 152.7300 | 152.7450 |
| Tuesday 30 December 2014 (30/12/2014) | 152.2900 | 152.2600 | 152.2900 | 152.2600 | 152.2750 |
| Monday 29 December 2014 (29/12/2014) | 152.4300 | 152.4300 | 152.4500 | 152.4000 | 152.4250 |
| Friday 26 December 2014 (26/12/2014) | 152.0700 | 152.0700 | 152.1200 | 152.0700 | 152.0950 |
| Thursday 25 December 2014 (25/12/2014) | 152.1500 | 152.2000 | 152.2000 | 152.1300 | 152.1650 |
| Wednesday 24 December 2014 (24/12/2014) | 152.1000 | 152.0700 | 152.1000 | 152.0700 | 152.0850 |
| Tuesday 23 December 2014 (23/12/2014) | 152.0900 | 152.0700 | 152.1000 | 152.0700 | 152.0850 |
| Monday 22 December 2014 (22/12/2014) | 152.5200 | 152.5400 | 152.5400 | 152.5100 | 152.5250 |
| Friday 19 December 2014 (19/12/2014) | 152.1500 | 152.2000 | 152.2000 | 152.1500 | 152.1750 |
| Thursday 18 December 2014 (18/12/2014) | 150.7000 | 150.7700 | 150.7900 | 150.7000 | 150.7450 |
| Wednesday 17 December 2014 (17/12/2014) | 150.1500 | 150.1800 | 150.1800 | 150.1300 | 150.1550 |
| Tuesday 16 December 2014 (16/12/2014) | 149.9600 | 149.9900 | 149.9900 | 149.9600 | 149.9750 |
| Monday 15 December 2014 (15/12/2014) | 150.5500 | 150.5900 | 150.5900 | 150.5400 | 150.5650 |
| Friday 12 December 2014 (12/12/2014) | 151.3700 | 151.3700 | 151.4100 | 151.3700 | 151.3900 |
| Thursday 11 December 2014 (11/12/2014) | 150.5400 | 150.4900 | 150.5400 | 150.4600 | 150.5000 |
| Wednesday 10 December 2014 (10/12/2014) | 151.0900 | 151.0200 | 151.1000 | 151.0200 | 151.0600 |
| Tuesday 9 December 2014 (09/12/2014) | 151.6800 | 151.6800 | 151.6800 | 151.6600 | 151.6700 |
| Monday 8 December 2014 (08/12/2014) | 151.1300 | 151.1600 | 151.1800 | 151.1300 | 151.1550 |
| Friday 5 December 2014 (05/12/2014) | 151.0700 | 150.8800 | 151.0700 | 150.8800 | 150.9750 |
| Thursday 4 December 2014 (04/12/2014) | 152.0500 | 152.0900 | 152.0900 | 152.0400 | 152.0650 |
| Wednesday 3 December 2014 (03/12/2014) | 150.7300 | 150.7400 | 150.7400 | 150.7100 | 150.7250 |
| Tuesday 2 December 2014 (02/12/2014) | 150.5100 | 150.5700 | 150.5700 | 150.5100 | 150.5400 |
| Monday 1 December 2014 (01/12/2014) | 149.8200 | 149.7400 | 149.8400 | 149.7400 | 149.7900 |
November | |||||
| Friday 28 November 2014 (28/11/2014) | 150.6300 | 150.5200 | 150.6300 | 150.5200 | 150.5750 |
| Thursday 27 November 2014 (27/11/2014) | 150.6600 | 150.6800 | 150.6800 | 150.6500 | 150.6650 |
| Wednesday 26 November 2014 (26/11/2014) | 150.3200 | 150.3200 | 150.3200 | 150.2900 | 150.3050 |
| Tuesday 25 November 2014 (25/11/2014) | 150.7000 | 150.6800 | 150.7100 | 150.6600 | 150.6850 |
| Monday 24 November 2014 (24/11/2014) | 150.8200 | 150.8700 | 150.8700 | 150.8200 | 150.8450 |
| Friday 21 November 2014 (21/11/2014) | 149.2700 | 149.2600 | 149.2900 | 149.2400 | 149.2650 |
| Thursday 20 November 2014 (20/11/2014) | 149.1300 | 149.1500 | 149.1500 | 149.1300 | 149.1400 |
| Wednesday 19 November 2014 (19/11/2014) | 148.8400 | 148.8000 | 148.8500 | 148.7900 | 148.8200 |
| Tuesday 18 November 2014 (18/11/2014) | 149.8500 | 149.7600 | 149.8500 | 149.7600 | 149.8050 |
| Monday 17 November 2014 (17/11/2014) | 149.3000 | 149.2300 | 149.3000 | 149.2100 | 149.2550 |
| Friday 14 November 2014 (14/11/2014) | 150.2100 | 150.1500 | 150.2600 | 150.1200 | 150.1900 |
| Thursday 13 November 2014 (13/11/2014) | 151.3800 | 151.3500 | 151.3800 | 151.3500 | 151.3650 |
| Wednesday 12 November 2014 (12/11/2014) | 152.3500 | 152.3700 | 152.3800 | 152.3500 | 152.3650 |
| Tuesday 11 November 2014 (11/11/2014) | 152.1600 | 152.2000 | 152.2000 | 152.1500 | 152.1750 |
| Monday 10 November 2014 (10/11/2014) | 152.0700 | 152.1000 | 152.1000 | 152.0500 | 152.0750 |
| Friday 7 November 2014 (07/11/2014) | 152.7100 | 152.6800 | 152.7100 | 152.6600 | 152.6850 |
| Thursday 6 November 2014 (06/11/2014) | 152.6300 | 152.6300 | 152.6600 | 152.6300 | 152.6450 |
| Wednesday 5 November 2014 (05/11/2014) | 152.1300 | 152.1500 | 152.1800 | 152.1300 | 152.1550 |
| Tuesday 4 November 2014 (04/11/2014) | 152.5500 | 152.5200 | 152.5500 | 152.5100 | 152.5300 |
| Monday 3 November 2014 (03/11/2014) | 152.4000 | 152.3400 | 152.4100 | 152.3400 | 152.3750 |
October | |||||
| Friday 31 October 2014 (31/10/2014) | 151.4000 | 151.4300 | 151.4300 | 151.4000 | 151.4150 |
| Thursday 30 October 2014 (30/10/2014) | 151.0900 | 151.0200 | 151.0900 | 151.0100 | 151.0500 |
| Wednesday 29 October 2014 (29/10/2014) | 151.2100 | 151.2300 | 151.2300 | 151.2100 | 151.2200 |
| Tuesday 28 October 2014 (28/10/2014) | 151.4900 | 151.4900 | 151.5100 | 151.4600 | 151.4850 |
| Monday 27 October 2014 (27/10/2014) | 151.4300 | 151.4600 | 151.4800 | 151.4300 | 151.4550 |
| Friday 24 October 2014 (24/10/2014) | 151.1800 | 151.2000 | 151.2000 | 151.1500 | 151.1750 |
| Thursday 23 October 2014 (23/10/2014) | 151.4600 | 151.4600 | 151.4900 | 151.4300 | 151.4600 |
| Wednesday 22 October 2014 (22/10/2014) | 151.2300 | 151.2300 | 151.2400 | 151.2100 | 151.2250 |
| Tuesday 21 October 2014 (21/10/2014) | 150.7300 | 150.7300 | 150.7300 | 150.7000 | 150.7150 |
| Monday 20 October 2014 (20/10/2014) | 150.6200 | 150.5400 | 150.6200 | 150.5400 | 150.5800 |
| Friday 17 October 2014 (17/10/2014) | 149.9800 | 149.9600 | 149.9800 | 149.9300 | 149.9550 |
| Thursday 16 October 2014 (16/10/2014) | 148.7900 | 148.7600 | 148.8200 | 148.7600 | 148.7900 |
| Wednesday 15 October 2014 (15/10/2014) | 150.0400 | 150.0400 | 150.0500 | 150.0200 | 150.0350 |
| Tuesday 14 October 2014 (14/10/2014) | 150.6800 | 150.7600 | 150.7600 | 150.6800 | 150.7200 |
| Monday 13 October 2014 (13/10/2014) | 151.9500 | 151.9100 | 151.9500 | 151.8800 | 151.9150 |
| Friday 10 October 2014 (10/10/2014) | 151.6300 | 151.5700 | 151.6300 | 151.5500 | 151.5900 |
| Thursday 9 October 2014 (09/10/2014) | 151.4600 | 151.4900 | 151.5500 | 151.4600 | 151.5050 |
| Wednesday 8 October 2014 (08/10/2014) | 151.6300 | 151.6500 | 151.6500 | 151.5500 | 151.6000 |
| Tuesday 7 October 2014 (07/10/2014) | 151.7300 | 151.7600 | 151.7600 | 151.7300 | 151.7450 |
| Monday 6 October 2014 (06/10/2014) | 152.2900 | 152.3000 | 152.3000 | 152.2600 | 152.2800 |
| Friday 3 October 2014 (03/10/2014) | 152.1500 | 152.1600 | 152.2000 | 152.1500 | 152.1750 |
| Thursday 2 October 2014 (02/10/2014) | 153.0100 | 153.0400 | 153.0400 | 153.0100 | 153.0250 |
| Wednesday 1 October 2014 (01/10/2014) | 153.2100 | 153.2100 | 153.2100 | 153.2000 | 153.2050 |
September | |||||
| Tuesday 30 September 2014 (30/09/2014) | 152.7000 | 152.7100 | 152.7300 | 152.6600 | 152.6950 |
| Monday 29 September 2014 (29/09/2014) | 152.9000 | 152.9000 | 152.9000 | 152.8800 | 152.8900 |
| Friday 26 September 2014 (26/09/2014) | 152.4900 | 152.7600 | 152.7700 | 152.4900 | 152.6300 |
| Thursday 25 September 2014 (25/09/2014) | 152.2200 | 152.4900 | 152.5400 | 152.2200 | 152.3800 |
| Wednesday 24 September 2014 (24/09/2014) | 152.0000 | 152.2200 | 152.2400 | 152.0000 | 152.1200 |
| Tuesday 23 September 2014 (23/09/2014) | 151.6400 | 152.0000 | 152.0000 | 151.6400 | 151.8200 |
| Monday 22 September 2014 (22/09/2014) | 151.8900 | 151.6400 | 151.8900 | 151.6000 | 151.7450 |
| Friday 19 September 2014 (19/09/2014) | 150.8900 | 151.8900 | 151.8900 | 150.8900 | 151.3900 |
| Thursday 18 September 2014 (18/09/2014) | 149.7400 | 150.8900 | 150.9600 | 149.7400 | 150.3500 |
| Wednesday 17 September 2014 (17/09/2014) | 149.6500 | 149.7400 | 149.8000 | 149.6500 | 149.7250 |
| Tuesday 16 September 2014 (16/09/2014) | 149.6000 | 149.6500 | 149.6800 | 149.6000 | 149.6400 |
| Monday 15 September 2014 (15/09/2014) | 150.0000 | 149.6000 | 150.0000 | 149.6000 | 149.8000 |
| Friday 12 September 2014 (12/09/2014) | 149.7400 | 150.0000 | 150.0100 | 149.7400 | 149.8750 |
| Thursday 11 September 2014 (11/09/2014) | 148.7100 | 149.7400 | 149.7500 | 148.7100 | 149.2300 |
| Wednesday 10 September 2014 (10/09/2014) | 148.9700 | 148.7100 | 148.9700 | 148.6800 | 148.8250 |
| Tuesday 9 September 2014 (09/09/2014) | 149.4600 | 148.9700 | 149.4600 | 148.9700 | 149.2150 |
| Monday 8 September 2014 (08/09/2014) | 150.4100 | 149.4600 | 150.4100 | 149.4600 | 149.9350 |
| Friday 5 September 2014 (05/09/2014) | 149.3800 | 150.4100 | 150.4100 | 149.3800 | 149.8950 |
| Thursday 4 September 2014 (04/09/2014) | 149.6900 | 149.3800 | 149.6900 | 149.3800 | 149.5350 |
| Wednesday 3 September 2014 (03/09/2014) | 150.9600 | 149.6900 | 150.9600 | 149.6500 | 150.3050 |
| Tuesday 2 September 2014 (02/09/2014) | 150.8300 | 150.9600 | 150.9900 | 150.8300 | 150.9100 |
| Monday 1 September 2014 (01/09/2014) | 150.1500 | 150.8300 | 150.8300 | 150.1500 | 150.4900 |
August | |||||
| Friday 29 August 2014 (29/08/2014) | 149.9700 | 150.1500 | 150.1500 | 149.9700 | 150.0600 |
| Thursday 28 August 2014 (28/08/2014) | 150.0400 | 149.9700 | 150.0400 | 149.9400 | 149.9900 |
| Wednesday 27 August 2014 (27/08/2014) | 149.9300 | 150.0400 | 150.0400 | 149.9300 | 149.9850 |
| Tuesday 26 August 2014 (26/08/2014) | 149.6000 | 149.9300 | 149.9400 | 149.6000 | 149.7700 |
| Monday 25 August 2014 (25/08/2014) | 148.9900 | 149.6000 | 149.6000 | 148.9900 | 149.2950 |
| Friday 22 August 2014 (22/08/2014) | 149.3800 | 148.9900 | 149.3800 | 148.9900 | 149.1850 |
| Thursday 21 August 2014 (21/08/2014) | 148.9000 | 149.3800 | 149.4000 | 148.9000 | 149.1500 |
| Wednesday 20 August 2014 (20/08/2014) | 149.3800 | 148.9000 | 149.3800 | 148.8800 | 149.1300 |
| Tuesday 19 August 2014 (19/08/2014) | 148.9600 | 149.3800 | 149.4000 | 148.9600 | 149.1800 |
| Monday 18 August 2014 (18/08/2014) | 148.9900 | 148.9600 | 148.9900 | 148.9600 | 148.9750 |
| Friday 15 August 2014 (15/08/2014) | 148.9300 | 148.9900 | 149.0100 | 148.9300 | 148.9700 |
| Thursday 14 August 2014 (14/08/2014) | 150.0400 | 148.9300 | 150.0400 | 148.9300 | 149.4850 |
| Wednesday 13 August 2014 (13/08/2014) | 149.6800 | 150.0400 | 150.0500 | 149.6800 | 149.8650 |
| Tuesday 12 August 2014 (12/08/2014) | 149.3600 | 149.6800 | 149.6800 | 149.3600 | 149.5200 |
| Monday 11 August 2014 (11/08/2014) | 150.3000 | 149.3600 | 150.3000 | 149.3200 | 149.8100 |
| Friday 8 August 2014 (08/08/2014) | 150.3000 | 150.3000 | 150.3200 | 150.3000 | 150.3100 |
| Thursday 7 August 2014 (07/08/2014) | 150.6300 | 150.3000 | 150.6300 | 150.2600 | 150.4450 |
| Wednesday 6 August 2014 (06/08/2014) | 149.9600 | 150.6300 | 150.6500 | 149.9600 | 150.3050 |
| Tuesday 5 August 2014 (05/08/2014) | 149.5400 | 149.9600 | 149.9600 | 149.5400 | 149.7500 |
| Monday 4 August 2014 (04/08/2014) | 150.4700 | 149.5400 | 150.4700 | 149.5200 | 149.9950 |
| Friday 1 August 2014 (01/08/2014) | 150.6800 | 150.4700 | 150.6800 | 150.4600 | 150.5700 |
July | |||||
| Thursday 31 July 2014 (31/07/2014) | 150.7900 | 150.6800 | 150.7900 | 150.6500 | 150.7200 |
| Wednesday 30 July 2014 (30/07/2014) | 150.8500 | 150.7900 | 150.8500 | 150.7700 | 150.8100 |
| Tuesday 29 July 2014 (29/07/2014) | 150.8500 | 150.8500 | 150.8500 | 150.8000 | 150.8250 |
| Monday 28 July 2014 (28/07/2014) | 150.5500 | 150.8500 | 150.8800 | 150.5500 | 150.7150 |
| Friday 25 July 2014 (25/07/2014) | 151.0400 | 150.5500 | 151.0400 | 150.5500 | 150.7950 |
| Thursday 24 July 2014 (24/07/2014) | 151.2200 | 151.0400 | 151.2200 | 151.0000 | 151.1100 |
| Wednesday 23 July 2014 (23/07/2014) | 150.6400 | 151.2200 | 151.2200 | 150.6400 | 150.9300 |
| Tuesday 22 July 2014 (22/07/2014) | 150.7100 | 150.6400 | 150.7100 | 150.6300 | 150.6700 |
| Monday 21 July 2014 (21/07/2014) | 150.8200 | 150.7100 | 150.8200 | 150.6800 | 150.7500 |
| Friday 18 July 2014 (18/07/2014) | 151.1800 | 150.8200 | 151.1800 | 150.8000 | 150.9900 |
| Thursday 17 July 2014 (17/07/2014) | 150.7500 | 151.1800 | 151.2100 | 150.7500 | 150.9800 |
| Wednesday 16 July 2014 (16/07/2014) | 149.6900 | 150.7500 | 150.7600 | 149.6900 | 150.2250 |
| Tuesday 15 July 2014 (15/07/2014) | 150.1800 | 149.6900 | 150.1800 | 149.6800 | 149.9300 |
| Monday 14 July 2014 (14/07/2014) | 150.2600 | 150.1800 | 150.2600 | 150.1800 | 150.2200 |
| Friday 11 July 2014 (11/07/2014) | 150.0700 | 150.2600 | 150.2700 | 150.0700 | 150.1700 |
| Thursday 10 July 2014 (10/07/2014) | 150.1800 | 150.0700 | 150.1800 | 150.0700 | 150.1250 |
| Wednesday 9 July 2014 (09/07/2014) | 150.3000 | 150.1800 | 150.3000 | 150.1300 | 150.2150 |
| Tuesday 8 July 2014 (08/07/2014) | 150.6100 | 150.3000 | 150.6100 | 150.2600 | 150.4350 |
| Monday 7 July 2014 (07/07/2014) | 150.4600 | 150.6100 | 150.6300 | 150.4600 | 150.5450 |
| Friday 4 July 2014 (04/07/2014) | 149.9900 | 150.4600 | 150.4600 | 149.9900 | 150.2250 |
| Thursday 3 July 2014 (03/07/2014) | 149.6000 | 149.9900 | 150.0000 | 149.6000 | 149.8000 |
| Wednesday 2 July 2014 (02/07/2014) | 149.1000 | 149.6000 | 149.6000 | 149.1000 | 149.3500 |
| Tuesday 1 July 2014 (01/07/2014) | 148.9700 | 149.1000 | 149.1300 | 148.9700 | 149.0500 |
June | |||||
| Monday 30 June 2014 (30/06/2014) | 149.2600 | 148.9700 | 149.2600 | 148.9600 | 149.1100 |
| Friday 27 June 2014 (27/06/2014) | 148.7100 | 149.2600 | 149.2600 | 148.7100 | 148.9850 |
| Thursday 26 June 2014 (26/06/2014) | 148.9400 | 148.7100 | 148.9400 | 148.6900 | 148.8150 |
| Wednesday 25 June 2014 (25/06/2014) | 149.3500 | 148.9400 | 149.3500 | 148.9300 | 149.1400 |
| Tuesday 24 June 2014 (24/06/2014) | 149.4300 | 149.3500 | 149.4300 | 149.3500 | 149.3900 |
| Monday 23 June 2014 (23/06/2014) | 149.3600 | 149.4300 | 149.4600 | 149.3600 | 149.4100 |
| Friday 20 June 2014 (20/06/2014) | 149.2200 | 149.3600 | 149.3800 | 149.2200 | 149.3000 |
| Thursday 19 June 2014 (19/06/2014) | 149.4000 | 149.2200 | 149.4000 | 149.1800 | 149.2900 |
| Wednesday 18 June 2014 (18/06/2014) | 149.1000 | 149.4000 | 149.4300 | 149.1000 | 149.2650 |
| Tuesday 17 June 2014 (17/06/2014) | 149.6500 | 149.1000 | 149.6500 | 149.1000 | 149.3750 |
| Monday 16 June 2014 (16/06/2014) | 149.1600 | 149.6500 | 149.6500 | 149.1600 | 149.4050 |
| Friday 13 June 2014 (13/06/2014) | 148.0100 | 149.1600 | 149.2200 | 148.0100 | 148.6150 |
| Thursday 12 June 2014 (12/06/2014) | 147.6800 | 148.0100 | 148.0400 | 147.6800 | 147.8600 |
| Wednesday 11 June 2014 (11/06/2014) | 147.5500 | 147.6800 | 147.6800 | 147.5500 | 147.6150 |
| Tuesday 10 June 2014 (10/06/2014) | 146.9600 | 147.5500 | 147.5500 | 146.9600 | 147.2550 |
| Monday 9 June 2014 (09/06/2014) | 146.8500 | 146.9600 | 146.9600 | 146.8500 | 146.9050 |
| Friday 6 June 2014 (06/06/2014) | 146.8800 | 146.8500 | 146.8800 | 146.8300 | 146.8550 |
| Thursday 5 June 2014 (05/06/2014) | 146.6800 | 146.8800 | 146.8800 | 146.6800 | 146.7800 |
| Wednesday 4 June 2014 (04/06/2014) | 146.9400 | 146.6800 | 146.9400 | 146.6500 | 146.7950 |
| Tuesday 3 June 2014 (03/06/2014) | 146.7200 | 146.9400 | 146.9600 | 146.7200 | 146.8400 |
| Monday 2 June 2014 (02/06/2014) | 146.7100 | 146.7200 | 146.7400 | 146.6900 | 146.7150 |
May | |||||
| Friday 30 May 2014 (30/05/2014) | 146.7400 | 146.7100 | 146.7400 | 146.6900 | 146.7150 |
| Thursday 29 May 2014 (29/05/2014) | 147.1800 | 146.7400 | 147.1800 | 146.7400 | 146.9600 |
| Wednesday 28 May 2014 (28/05/2014) | 147.1800 | 147.1800 | 147.1800 | 147.1300 | 147.1550 |
| Tuesday 27 May 2014 (27/05/2014) | 147.4000 | 147.1800 | 147.4000 | 147.1800 | 147.2900 |
| Monday 26 May 2014 (26/05/2014) | 147.4100 | 147.4000 | 147.4100 | 147.3600 | 147.3850 |
| Friday 23 May 2014 (23/05/2014) | 147.4000 | 147.4100 | 147.4300 | 147.4000 | 147.4150 |
| Thursday 22 May 2014 (22/05/2014) | 146.6100 | 147.4000 | 147.4000 | 146.6100 | 147.0050 |
| Wednesday 21 May 2014 (21/05/2014) | 146.3300 | 146.6100 | 146.6500 | 146.3300 | 146.4900 |
| Tuesday 20 May 2014 (20/05/2014) | 146.5500 | 146.3300 | 146.5500 | 146.3200 | 146.4350 |
| Monday 19 May 2014 (19/05/2014) | 146.0800 | 146.5500 | 146.5700 | 146.0800 | 146.3250 |
| Friday 16 May 2014 (16/05/2014) | 145.8800 | 146.0800 | 146.1000 | 145.8800 | 145.9900 |
| Thursday 15 May 2014 (15/05/2014) | 146.6000 | 145.8800 | 146.6000 | 145.8500 | 146.2250 |
| Wednesday 14 May 2014 (14/05/2014) | 146.3800 | 146.6000 | 146.6000 | 146.3800 | 146.4900 |
| Tuesday 13 May 2014 (13/05/2014) | 146.2200 | 146.3800 | 146.3800 | 146.2200 | 146.3000 |
| Monday 12 May 2014 (12/05/2014) | 145.9900 | 146.2200 | 146.2400 | 145.9900 | 146.1150 |
| Friday 9 May 2014 (09/05/2014) | 145.4600 | 145.9900 | 146.0000 | 145.4600 | 145.7300 |
| Thursday 8 May 2014 (08/05/2014) | 145.3800 | 145.4600 | 145.4700 | 145.3800 | 145.4250 |
| Wednesday 7 May 2014 (07/05/2014) | 145.0800 | 145.3800 | 145.4400 | 145.0800 | 145.2600 |
| Tuesday 6 May 2014 (06/05/2014) | 145.1800 | 145.0800 | 145.1800 | 145.0700 | 145.1250 |
| Monday 5 May 2014 (05/05/2014) | 145.3800 | 145.1800 | 145.3800 | 145.1800 | 145.2800 |
| Friday 2 May 2014 (02/05/2014) | 145.1900 | 145.3800 | 145.3800 | 145.1900 | 145.2850 |
| Thursday 1 May 2014 (01/05/2014) | 145.3600 | 145.1900 | 145.3600 | 145.1800 | 145.2700 |
April | |||||
| Wednesday 30 April 2014 (30/04/2014) | 144.8000 | 145.3600 | 145.3600 | 144.8000 | 145.0800 |
| Tuesday 29 April 2014 (29/04/2014) | 144.8800 | 144.8000 | 144.8800 | 144.7900 | 144.8350 |
| Monday 28 April 2014 (28/04/2014) | 145.0000 | 144.8800 | 145.0000 | 144.7700 | 144.8850 |
| Friday 25 April 2014 (25/04/2014) | 144.9700 | 145.0000 | 145.0400 | 144.9700 | 145.0050 |
| Thursday 24 April 2014 (24/04/2014) | 145.4300 | 144.9700 | 145.4300 | 144.9000 | 145.1650 |
| Wednesday 23 April 2014 (23/04/2014) | 145.2400 | 145.4300 | 145.4400 | 145.2400 | 145.3400 |
| Tuesday 22 April 2014 (22/04/2014) | 145.0400 | 145.2400 | 145.2400 | 145.0400 | 145.1400 |
| Monday 21 April 2014 (21/04/2014) | 145.0400 | 145.0400 | 145.0400 | 145.0100 | 145.0250 |
| Friday 18 April 2014 (18/04/2014) | 145.1600 | 145.0400 | 145.1600 | 145.0000 | 145.0800 |
| Thursday 17 April 2014 (17/04/2014) | 144.5400 | 145.1600 | 145.2500 | 144.5400 | 144.8950 |
| Wednesday 16 April 2014 (16/04/2014) | 144.4600 | 144.5400 | 144.5400 | 144.4600 | 144.5000 |
| Tuesday 15 April 2014 (15/04/2014) | 144.1800 | 144.4600 | 144.4600 | 144.1800 | 144.3200 |
| Monday 14 April 2014 (14/04/2014) | 144.1000 | 144.1800 | 144.1800 | 144.1000 | 144.1400 |
| Friday 11 April 2014 (11/04/2014) | 144.7400 | 144.1000 | 144.7400 | 144.1000 | 144.4200 |
| Thursday 10 April 2014 (10/04/2014) | 144.8800 | 144.7400 | 144.8800 | 144.7100 | 144.7950 |
| Wednesday 9 April 2014 (09/04/2014) | 144.2400 | 144.8800 | 144.9000 | 144.2400 | 144.5700 |
| Tuesday 8 April 2014 (08/04/2014) | 144.3500 | 144.2400 | 144.3500 | 144.2100 | 144.2800 |
| Monday 7 April 2014 (07/04/2014) | 144.3200 | 144.3500 | 144.3800 | 144.3200 | 144.3500 |
| Friday 4 April 2014 (04/04/2014) | 144.1000 | 144.3200 | 144.3300 | 144.1000 | 144.2150 |
| Thursday 3 April 2014 (03/04/2014) | 143.8200 | 144.1000 | 144.1000 | 143.8200 | 143.9600 |
| Wednesday 2 April 2014 (02/04/2014) | 144.3500 | 143.8200 | 144.3500 | 143.8200 | 144.0850 |
| Tuesday 1 April 2014 (01/04/2014) | 144.4100 | 144.3500 | 144.4100 | 144.3500 | 144.3800 |
March | |||||
| Monday 31 March 2014 (31/03/2014) | 144.2900 | 144.4100 | 144.4300 | 144.2900 | 144.3600 |
| Friday 28 March 2014 (28/03/2014) | 143.4300 | 144.2900 | 144.2900 | 143.4300 | 143.8600 |
| Thursday 27 March 2014 (27/03/2014) | 142.7600 | 143.4300 | 143.4900 | 142.7600 | 143.1250 |
| Wednesday 26 March 2014 (26/03/2014) | 142.2900 | 142.7600 | 142.7700 | 142.2900 | 142.5300 |
| Tuesday 25 March 2014 (25/03/2014) | 142.6800 | 142.2900 | 142.6800 | 142.2600 | 142.4700 |
| Monday 24 March 2014 (24/03/2014) | 142.9600 | 142.6800 | 142.9600 | 142.6600 | 142.8100 |
| Friday 21 March 2014 (21/03/2014) | 142.7500 | 142.9600 | 142.9700 | 142.7500 | 142.8600 |
| Thursday 20 March 2014 (20/03/2014) | 142.1800 | 142.7500 | 142.7900 | 142.1800 | 142.4850 |
| Wednesday 19 March 2014 (19/03/2014) | 142.5700 | 142.1800 | 142.5700 | 142.1500 | 142.3600 |
| Tuesday 18 March 2014 (18/03/2014) | 142.7100 | 142.5700 | 142.7100 | 142.5500 | 142.6300 |
| Monday 17 March 2014 (17/03/2014) | 143.0200 | 142.7100 | 143.0200 | 142.7100 | 142.8650 |
| Friday 14 March 2014 (14/03/2014) | 142.6300 | 143.0200 | 143.0400 | 142.6300 | 142.8350 |
| Thursday 13 March 2014 (13/03/2014) | 143.1000 | 142.6300 | 143.1000 | 142.6100 | 142.8550 |
| Wednesday 12 March 2014 (12/03/2014) | 143.1300 | 143.1000 | 143.1300 | 143.1000 | 143.1150 |
| Tuesday 11 March 2014 (11/03/2014) | 143.8300 | 143.1300 | 143.8300 | 143.1100 | 143.4700 |
| Monday 10 March 2014 (10/03/2014) | 144.0400 | 143.8300 | 144.0400 | 143.8300 | 143.9350 |
| Friday 7 March 2014 (07/03/2014) | 145.2500 | 144.0400 | 145.2500 | 144.0400 | 144.6450 |
| Thursday 6 March 2014 (06/03/2014) | 144.7400 | 145.2500 | 145.2600 | 144.7400 | 145.0000 |
| Wednesday 5 March 2014 (05/03/2014) | 144.7900 | 144.7400 | 144.7900 | 144.7100 | 144.7500 |
| Tuesday 4 March 2014 (04/03/2014) | 144.9300 | 144.7900 | 144.9300 | 144.7500 | 144.8400 |
| Monday 3 March 2014 (03/03/2014) | 145.2900 | 144.9300 | 145.2900 | 144.8200 | 145.0550 |
February | |||||
| Friday 28 February 2014 (28/02/2014) | 145.3600 | 145.2900 | 145.3600 | 145.2700 | 145.3150 |
| Thursday 27 February 2014 (27/02/2014) | 144.7900 | 145.3600 | 145.3800 | 144.7900 | 145.0850 |
| Wednesday 26 February 2014 (26/02/2014) | 144.7100 | 144.7900 | 144.7900 | 144.7100 | 144.7500 |
| Tuesday 25 February 2014 (25/02/2014) | 144.4700 | 144.7100 | 144.7100 | 144.4700 | 144.5900 |
| Monday 24 February 2014 (24/02/2014) | 144.9100 | 144.4700 | 144.9100 | 144.4600 | 144.6850 |
| Friday 21 February 2014 (21/02/2014) | 144.9100 | 144.9100 | 144.9400 | 144.9000 | 144.9200 |
| Thursday 20 February 2014 (20/02/2014) | 144.6900 | 144.9100 | 144.9400 | 144.6900 | 144.8150 |
| Wednesday 19 February 2014 (19/02/2014) | 145.6300 | 144.6900 | 145.6300 | 144.6900 | 145.1600 |
| Tuesday 18 February 2014 (18/02/2014) | 145.8800 | 145.6300 | 145.8800 | 145.5700 | 145.7250 |
| Monday 17 February 2014 (17/02/2014) | 145.3500 | 145.8800 | 145.9400 | 145.3500 | 145.6450 |
| Friday 14 February 2014 (14/02/2014) | 145.8200 | 145.3500 | 145.8200 | 145.3300 | 145.5750 |
| Thursday 13 February 2014 (13/02/2014) | 143.9900 | 145.8200 | 145.8800 | 143.9900 | 144.9350 |
| Wednesday 12 February 2014 (12/02/2014) | 143.4900 | 143.9900 | 143.9900 | 143.4900 | 143.7400 |
| Tuesday 11 February 2014 (11/02/2014) | 143.7500 | 143.4900 | 143.7500 | 143.4600 | 143.6050 |
| Monday 10 February 2014 (10/02/2014) | 143.3200 | 143.7500 | 143.7900 | 143.3200 | 143.5550 |
| Friday 7 February 2014 (07/02/2014) | 143.9000 | 143.3200 | 143.9000 | 143.3200 | 143.6100 |
| Thursday 6 February 2014 (06/02/2014) | 144.1600 | 143.9000 | 144.1600 | 143.8800 | 144.0200 |
| Wednesday 5 February 2014 (05/02/2014) | 143.9300 | 144.1600 | 144.1800 | 143.9300 | 144.0550 |
| Tuesday 4 February 2014 (04/02/2014) | 145.4100 | 143.9300 | 145.4100 | 143.9300 | 144.6700 |
| Monday 3 February 2014 (03/02/2014) | 145.1800 | 145.4100 | 145.4600 | 145.1800 | 145.3200 |
January | |||||
| Friday 31 January 2014 (31/01/2014) | 144.6800 | 145.1800 | 145.2200 | 144.6800 | 144.9500 |
| Thursday 30 January 2014 (30/01/2014) | 144.8600 | 144.6800 | 144.8600 | 144.6100 | 144.7350 |
| Wednesday 29 January 2014 (29/01/2014) | 144.6500 | 144.8600 | 144.8600 | 144.6500 | 144.7550 |
| Tuesday 28 January 2014 (28/01/2014) | 143.9000 | 144.6500 | 144.6800 | 143.9000 | 144.2900 |
| Monday 27 January 2014 (27/01/2014) | 144.9900 | 143.9000 | 144.9900 | 143.7900 | 144.3900 |
| Friday 24 January 2014 (24/01/2014) | 145.9900 | 144.9900 | 145.9900 | 144.9100 | 145.4500 |
| Thursday 23 January 2014 (23/01/2014) | 144.9900 | 145.9900 | 145.9900 | 144.9900 | 145.4900 |
| Wednesday 22 January 2014 (22/01/2014) | 144.6900 | 144.9900 | 144.9900 | 144.6900 | 144.8400 |
| Tuesday 21 January 2014 (21/01/2014) | 144.8800 | 144.6900 | 144.8800 | 144.6800 | 144.7800 |
| Monday 20 January 2014 (20/01/2014) | 143.2700 | 144.8800 | 144.9300 | 143.2700 | 144.1000 |
| Friday 17 January 2014 (17/01/2014) | 143.6000 | 143.2700 | 143.6000 | 143.2600 | 143.4300 |
| Thursday 16 January 2014 (16/01/2014) | 143.4300 | 143.6000 | 143.6000 | 143.4300 | 143.5150 |
| Wednesday 15 January 2014 (15/01/2014) | 143.0400 | 143.4300 | 143.4600 | 143.0400 | 143.2500 |
| Tuesday 14 January 2014 (14/01/2014) | 143.9900 | 143.0400 | 143.9900 | 143.0400 | 143.5150 |
| Monday 13 January 2014 (13/01/2014) | 144.4900 | 143.9900 | 144.4900 | 143.9100 | 144.2000 |
| Friday 10 January 2014 (10/01/2014) | 144.5800 | 144.4900 | 144.5800 | 144.4700 | 144.5250 |
| Thursday 9 January 2014 (09/01/2014) | 143.6500 | 144.5800 | 144.6000 | 143.6500 | 144.1250 |
| Wednesday 8 January 2014 (08/01/2014) | 143.7100 | 143.6500 | 143.7100 | 143.6500 | 143.6800 |
| Tuesday 7 January 2014 (07/01/2014) | 144.0800 | 143.7100 | 144.0800 | 143.6800 | 143.8800 |
| Monday 6 January 2014 (06/01/2014) | 143.6300 | 144.0800 | 144.1000 | 143.6300 | 143.8650 |
| Friday 3 January 2014 (03/01/2014) | 143.7600 | 143.6300 | 143.7600 | 143.6300 | 143.6950 |
| Thursday 2 January 2014 (02/01/2014) | 142.5800 | 143.7600 | 143.7600 | 142.5800 | 143.1700 |
| Wednesday 1 January 2014 (01/01/2014) | 142.5800 | 142.5800 | 142.5800 | 142.5800 | 142.5800 |