British Pound-Pacific Franc History: 2013
Go
Set AlertDaily GBP/XPF rates for 2013, including the day's high, low, open, close and mid rates.
In 2013, the highest level of 2013 was 147.25, reached on 04/01/2013
The lowest level of 2013 was 136.08 reached 01/08/2013
The average level of 2013 was 140.5606
Scroll down for a day-by-day record of EUR/GBP values in 2013.
GBP/XPF Graph for 2013:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2013 (31/12/2013) | 143.0800 | 142.5800 | 143.0800 | 142.5700 | 142.8250 |
| Monday 30 December 2013 (30/12/2013) | 142.9900 | 143.0800 | 143.1000 | 142.9900 | 143.0450 |
| Friday 27 December 2013 (27/12/2013) | 142.8800 | 142.9900 | 143.0200 | 142.8800 | 142.9500 |
| Thursday 26 December 2013 (26/12/2013) | 142.6900 | 142.8800 | 142.8800 | 142.6900 | 142.7850 |
| Wednesday 25 December 2013 (25/12/2013) | 142.4400 | 142.6900 | 142.7500 | 142.4400 | 142.5950 |
| Tuesday 24 December 2013 (24/12/2013) | 142.4700 | 142.4400 | 142.4700 | 142.4300 | 142.4500 |
| Monday 23 December 2013 (23/12/2013) | 143.0700 | 142.4700 | 143.0700 | 142.4700 | 142.7700 |
| Friday 20 December 2013 (20/12/2013) | 142.8800 | 143.0700 | 143.1000 | 142.8800 | 142.9900 |
| Thursday 19 December 2013 (19/12/2013) | 141.0700 | 142.8800 | 142.9000 | 141.0700 | 141.9850 |
| Wednesday 18 December 2013 (18/12/2013) | 141.3300 | 141.0700 | 141.3300 | 141.0500 | 141.1900 |
| Tuesday 17 December 2013 (17/12/2013) | 141.3500 | 141.3300 | 141.3500 | 141.2900 | 141.3200 |
| Monday 16 December 2013 (16/12/2013) | 141.8200 | 141.5200 | 141.8200 | 141.5100 | 141.6650 |
| Friday 13 December 2013 (13/12/2013) | 141.7400 | 141.8200 | 141.8500 | 141.7400 | 141.7950 |
| Thursday 12 December 2013 (12/12/2013) | 142.6000 | 141.7400 | 142.6000 | 141.7100 | 142.1550 |
| Wednesday 11 December 2013 (11/12/2013) | 142.6100 | 142.6000 | 142.6600 | 142.6000 | 142.6300 |
| Tuesday 10 December 2013 (10/12/2013) | 142.1500 | 142.6100 | 142.6500 | 142.1500 | 142.4000 |
| Monday 9 December 2013 (09/12/2013) | 142.6000 | 142.1500 | 142.6000 | 142.1500 | 142.3750 |
| Friday 6 December 2013 (06/12/2013) | 143.7900 | 142.6000 | 143.7900 | 142.5700 | 143.1800 |
| Thursday 5 December 2013 (05/12/2013) | 143.8600 | 143.7900 | 143.8600 | 143.7900 | 143.8250 |
| Wednesday 4 December 2013 (04/12/2013) | 144.1300 | 143.8600 | 144.1300 | 143.8500 | 143.9900 |
| Tuesday 3 December 2013 (03/12/2013) | 143.8200 | 144.1300 | 144.1300 | 143.8200 | 143.9750 |
| Monday 2 December 2013 (02/12/2013) | 143.2900 | 143.8200 | 143.8500 | 143.2900 | 143.5700 |
November | |||||
| Friday 29 November 2013 (29/11/2013) | 143.1500 | 143.2900 | 143.3500 | 143.1500 | 143.2500 |
| Thursday 28 November 2013 (28/11/2013) | 142.5000 | 143.1500 | 143.1500 | 142.5000 | 142.8250 |
| Wednesday 27 November 2013 (27/11/2013) | 142.5700 | 142.5000 | 142.5700 | 142.5000 | 142.5350 |
| Tuesday 26 November 2013 (26/11/2013) | 142.9700 | 142.5700 | 142.9700 | 142.5700 | 142.7700 |
| Monday 25 November 2013 (25/11/2013) | 143.3800 | 142.9700 | 143.3800 | 142.8800 | 143.1300 |
| Friday 22 November 2013 (22/11/2013) | 143.0100 | 143.3800 | 143.3800 | 143.0100 | 143.1950 |
| Thursday 21 November 2013 (21/11/2013) | 141.9400 | 143.0100 | 143.0200 | 141.9400 | 142.4800 |
| Wednesday 20 November 2013 (20/11/2013) | 142.3300 | 141.9400 | 142.3300 | 141.9400 | 142.1350 |
| Tuesday 19 November 2013 (19/11/2013) | 142.6000 | 142.3300 | 142.6000 | 142.3300 | 142.4650 |
| Monday 18 November 2013 (18/11/2013) | 142.4700 | 142.6000 | 142.6300 | 142.4700 | 142.5500 |
| Friday 15 November 2013 (15/11/2013) | 142.0400 | 142.4700 | 142.4700 | 142.0400 | 142.2550 |
| Thursday 14 November 2013 (14/11/2013) | 141.1300 | 142.0400 | 142.0400 | 141.1300 | 141.5850 |
| Wednesday 13 November 2013 (13/11/2013) | 142.2900 | 141.1300 | 142.2900 | 141.0700 | 141.6800 |
| Tuesday 12 November 2013 (12/11/2013) | 143.0200 | 142.2900 | 143.0200 | 142.2400 | 142.6300 |
| Monday 11 November 2013 (11/11/2013) | 143.1300 | 143.0200 | 143.1300 | 143.0000 | 143.0650 |
| Friday 8 November 2013 (08/11/2013) | 142.0400 | 143.1300 | 143.1800 | 142.0400 | 142.6100 |
| Thursday 7 November 2013 (07/11/2013) | 142.1000 | 142.0400 | 142.1000 | 141.9400 | 142.0200 |
| Wednesday 6 November 2013 (06/11/2013) | 140.9700 | 142.1000 | 142.1300 | 140.9700 | 141.5500 |
| Tuesday 5 November 2013 (05/11/2013) | 140.8500 | 140.9700 | 141.0100 | 140.8500 | 140.9300 |
| Monday 4 November 2013 (04/11/2013) | 141.0200 | 140.8500 | 141.0200 | 140.8200 | 140.9200 |
| Friday 1 November 2013 (01/11/2013) | 139.3200 | 141.0200 | 141.0200 | 139.3200 | 140.1700 |
October | |||||
| Thursday 31 October 2013 (31/10/2013) | 139.3500 | 139.3200 | 139.3500 | 139.2900 | 139.3200 |
| Wednesday 30 October 2013 (30/10/2013) | 139.3200 | 139.3500 | 139.3500 | 139.2900 | 139.3200 |
| Tuesday 29 October 2013 (29/10/2013) | 139.7900 | 139.3200 | 139.7900 | 139.3200 | 139.5550 |
| Monday 28 October 2013 (28/10/2013) | 140.0100 | 139.7900 | 140.0100 | 139.7900 | 139.9000 |
| Friday 25 October 2013 (25/10/2013) | 139.9100 | 140.0100 | 140.0700 | 139.9100 | 139.9900 |
| Thursday 24 October 2013 (24/10/2013) | 140.5100 | 139.9100 | 140.5100 | 139.9100 | 140.2100 |
| Wednesday 23 October 2013 (23/10/2013) | 140.7200 | 140.5100 | 140.7200 | 140.5100 | 140.6150 |
| Tuesday 22 October 2013 (22/10/2013) | 141.0400 | 140.7200 | 141.0400 | 140.7200 | 140.8800 |
| Monday 21 October 2013 (21/10/2013) | 140.9900 | 141.0400 | 141.0400 | 140.9900 | 141.0150 |
| Friday 18 October 2013 (18/10/2013) | 140.7200 | 140.9900 | 140.9900 | 140.7200 | 140.8550 |
| Thursday 17 October 2013 (17/10/2013) | 141.0800 | 140.7200 | 141.0800 | 140.7100 | 140.8950 |
| Wednesday 16 October 2013 (16/10/2013) | 140.6000 | 141.0800 | 141.0800 | 140.6000 | 140.8400 |
| Tuesday 15 October 2013 (15/10/2013) | 140.5100 | 140.6000 | 140.6300 | 140.5100 | 140.5700 |
| Monday 14 October 2013 (14/10/2013) | 140.9300 | 140.5100 | 140.9300 | 140.5100 | 140.7200 |
| Friday 11 October 2013 (11/10/2013) | 140.8800 | 140.9300 | 140.9300 | 140.8800 | 140.9050 |
| Thursday 10 October 2013 (10/10/2013) | 141.3500 | 140.8800 | 141.3500 | 140.8200 | 141.0850 |
| Wednesday 9 October 2013 (09/10/2013) | 141.4300 | 141.3500 | 141.4300 | 141.3500 | 141.3900 |
| Tuesday 8 October 2013 (08/10/2013) | 141.0700 | 141.4300 | 141.4600 | 141.0700 | 141.2650 |
| Monday 7 October 2013 (07/10/2013) | 141.5200 | 141.0700 | 141.5200 | 141.0700 | 141.2950 |
| Friday 4 October 2013 (04/10/2013) | 142.5400 | 141.5200 | 142.5400 | 141.4900 | 142.0150 |
| Thursday 3 October 2013 (03/10/2013) | 142.8500 | 142.5400 | 142.8500 | 142.5400 | 142.6950 |
| Wednesday 2 October 2013 (02/10/2013) | 142.8500 | 142.8500 | 142.8800 | 142.8200 | 142.8500 |
| Tuesday 1 October 2013 (01/10/2013) | 142.8600 | 142.8500 | 142.8600 | 142.7900 | 142.8250 |
September | |||||
| Monday 30 September 2013 (30/09/2013) | 141.9000 | 142.8600 | 142.9600 | 141.9000 | 142.4300 |
| Friday 27 September 2013 (27/09/2013) | 141.9100 | 141.9000 | 141.9100 | 141.8800 | 141.8950 |
| Thursday 26 September 2013 (26/09/2013) | 141.6300 | 141.9100 | 141.9100 | 141.6300 | 141.7700 |
| Wednesday 25 September 2013 (25/09/2013) | 141.8000 | 141.6300 | 141.8000 | 141.6000 | 141.7000 |
| Tuesday 24 September 2013 (24/09/2013) | 141.2100 | 141.8000 | 141.8200 | 141.2100 | 141.5150 |
| Monday 23 September 2013 (23/09/2013) | 141.3200 | 141.2100 | 141.3200 | 141.1600 | 141.2400 |
| Friday 20 September 2013 (20/09/2013) | 142.3800 | 141.3200 | 142.3800 | 141.3200 | 141.8500 |
| Thursday 19 September 2013 (19/09/2013) | 142.1100 | 142.3800 | 142.4000 | 142.1100 | 142.2550 |
| Wednesday 18 September 2013 (18/09/2013) | 142.3300 | 142.1100 | 142.3300 | 142.0500 | 142.1900 |
| Tuesday 17 September 2013 (17/09/2013) | 142.3500 | 142.3300 | 142.3500 | 142.2700 | 142.3100 |
| Monday 16 September 2013 (16/09/2013) | 141.7900 | 142.3500 | 142.3600 | 141.7900 | 142.0750 |
| Friday 13 September 2013 (13/09/2013) | 141.7600 | 141.7900 | 141.8000 | 141.7600 | 141.7800 |
| Thursday 12 September 2013 (12/09/2013) | 141.4600 | 141.7600 | 141.7900 | 141.4600 | 141.6250 |
| Wednesday 11 September 2013 (11/09/2013) | 141.3200 | 141.4600 | 141.4900 | 141.3200 | 141.4050 |
| Tuesday 10 September 2013 (10/09/2013) | 141.6000 | 141.3200 | 141.6000 | 141.2700 | 141.4350 |
| Monday 9 September 2013 (09/09/2013) | 141.8200 | 141.6000 | 141.8200 | 141.5700 | 141.6950 |
| Friday 6 September 2013 (06/09/2013) | 141.2400 | 141.8200 | 141.8200 | 141.2400 | 141.5300 |
| Thursday 5 September 2013 (05/09/2013) | 140.9900 | 141.2400 | 141.2400 | 140.9900 | 141.1150 |
| Wednesday 4 September 2013 (04/09/2013) | 140.6600 | 140.9900 | 140.9900 | 140.6600 | 140.8250 |
| Tuesday 3 September 2013 (03/09/2013) | 140.2100 | 140.6600 | 140.6600 | 140.2100 | 140.4350 |
| Monday 2 September 2013 (02/09/2013) | 139.7400 | 140.2100 | 140.2100 | 139.7400 | 139.9750 |
August | |||||
| Friday 30 August 2013 (30/08/2013) | 138.9400 | 139.7400 | 139.7700 | 138.9400 | 139.3550 |
| Thursday 29 August 2013 (29/08/2013) | 138.5400 | 138.9400 | 138.9600 | 138.5400 | 138.7500 |
| Wednesday 28 August 2013 (28/08/2013) | 138.9700 | 138.5400 | 138.9700 | 138.4900 | 138.7300 |
| Tuesday 27 August 2013 (27/08/2013) | 138.8500 | 138.9700 | 138.9900 | 138.8500 | 138.9200 |
| Monday 26 August 2013 (26/08/2013) | 139.3300 | 138.8500 | 139.3300 | 138.8200 | 139.0750 |
| Friday 23 August 2013 (23/08/2013) | 139.6800 | 139.3300 | 139.6800 | 139.2900 | 139.4850 |
| Thursday 22 August 2013 (22/08/2013) | 139.2400 | 139.6800 | 139.7400 | 139.2400 | 139.4900 |
| Wednesday 21 August 2013 (21/08/2013) | 139.9900 | 139.2400 | 139.9900 | 139.2100 | 139.6000 |
| Tuesday 20 August 2013 (20/08/2013) | 139.8200 | 139.9900 | 140.0400 | 139.8200 | 139.9300 |
| Monday 19 August 2013 (19/08/2013) | 139.7600 | 139.8200 | 139.8800 | 139.7600 | 139.8200 |
| Friday 16 August 2013 (16/08/2013) | 139.6000 | 139.7600 | 139.7900 | 139.6000 | 139.6950 |
| Thursday 15 August 2013 (15/08/2013) | 138.9400 | 139.6000 | 139.6100 | 138.9400 | 139.2750 |
| Wednesday 14 August 2013 (14/08/2013) | 138.7100 | 138.9400 | 138.9700 | 138.7100 | 138.8400 |
| Tuesday 13 August 2013 (13/08/2013) | 138.7900 | 138.7100 | 138.7900 | 138.6600 | 138.7250 |
| Monday 12 August 2013 (12/08/2013) | 138.5400 | 138.7900 | 138.7900 | 138.5400 | 138.6650 |
| Friday 9 August 2013 (09/08/2013) | 138.6000 | 138.5400 | 138.6000 | 138.5200 | 138.5600 |
| Thursday 8 August 2013 (08/08/2013) | 137.5700 | 138.6000 | 138.6300 | 137.5700 | 138.1000 |
| Wednesday 7 August 2013 (07/08/2013) | 138.1500 | 137.5700 | 138.1500 | 137.5100 | 137.8300 |
| Tuesday 6 August 2013 (06/08/2013) | 137.3800 | 138.1500 | 138.2100 | 137.3800 | 137.7950 |
| Monday 5 August 2013 (05/08/2013) | 136.5400 | 137.3800 | 137.4000 | 136.5400 | 136.9700 |
| Friday 2 August 2013 (02/08/2013) | 136.1500 | 136.5400 | 136.5700 | 136.1500 | 136.3600 |
| Thursday 1 August 2013 (01/08/2013) | 137.0800 | 136.1500 | 137.0800 | 136.0800 | 136.5800 |
July | |||||
| Wednesday 31 July 2013 (31/07/2013) | 137.9900 | 137.0800 | 137.9900 | 137.0700 | 137.5300 |
| Tuesday 30 July 2013 (30/07/2013) | 138.2100 | 137.9900 | 138.2100 | 137.9900 | 138.1000 |
| Monday 29 July 2013 (29/07/2013) | 138.2700 | 138.2100 | 138.2700 | 138.1800 | 138.2250 |
| Friday 26 July 2013 (26/07/2013) | 138.4900 | 138.2700 | 138.4900 | 138.2400 | 138.3650 |
| Thursday 25 July 2013 (25/07/2013) | 138.7500 | 138.4900 | 138.7500 | 138.4600 | 138.6050 |
| Wednesday 24 July 2013 (24/07/2013) | 138.9900 | 138.7500 | 138.9900 | 138.7100 | 138.8500 |
| Tuesday 23 July 2013 (23/07/2013) | 138.6000 | 138.9900 | 139.0100 | 138.6000 | 138.8050 |
| Monday 22 July 2013 (22/07/2013) | 138.5700 | 138.6000 | 138.6100 | 138.5700 | 138.5900 |
| Friday 19 July 2013 (19/07/2013) | 138.3600 | 138.5700 | 138.5700 | 138.3600 | 138.4650 |
| Thursday 18 July 2013 (18/07/2013) | 137.3000 | 138.3600 | 138.4000 | 137.3000 | 137.8500 |
| Wednesday 17 July 2013 (17/07/2013) | 137.9300 | 137.3000 | 137.9300 | 137.2700 | 137.6000 |
| Tuesday 16 July 2013 (16/07/2013) | 137.9900 | 137.9300 | 137.9900 | 137.9100 | 137.9500 |
| Monday 15 July 2013 (15/07/2013) | 138.2900 | 137.9900 | 138.2900 | 137.9400 | 138.1150 |
| Friday 12 July 2013 (12/07/2013) | 137.6100 | 138.2900 | 138.3600 | 137.6100 | 137.9850 |
| Thursday 11 July 2013 (11/07/2013) | 138.6800 | 137.6100 | 138.6800 | 137.6100 | 138.1450 |
| Wednesday 10 July 2013 (10/07/2013) | 138.6000 | 138.6800 | 138.7100 | 138.6000 | 138.6550 |
| Tuesday 9 July 2013 (09/07/2013) | 138.4300 | 138.6000 | 138.6100 | 138.4300 | 138.5200 |
| Monday 8 July 2013 (08/07/2013) | 139.2100 | 138.4300 | 139.2100 | 138.3500 | 138.7800 |
| Friday 5 July 2013 (05/07/2013) | 140.1300 | 139.2100 | 140.1300 | 139.1600 | 139.6450 |
| Thursday 4 July 2013 (04/07/2013) | 139.3500 | 140.1300 | 140.1300 | 139.3500 | 139.7400 |
| Wednesday 3 July 2013 (03/07/2013) | 138.9700 | 139.3500 | 139.3500 | 138.9700 | 139.1600 |
| Tuesday 2 July 2013 (02/07/2013) | 139.4600 | 138.9700 | 139.4600 | 138.9300 | 139.1950 |
| Monday 1 July 2013 (01/07/2013) | 139.5700 | 139.4600 | 139.5700 | 139.4300 | 139.5000 |
June | |||||
| Friday 28 June 2013 (28/06/2013) | 140.4000 | 139.5700 | 140.4000 | 139.5700 | 139.9850 |
| Thursday 27 June 2013 (27/06/2013) | 140.5400 | 140.4000 | 140.5400 | 140.4000 | 140.4700 |
| Wednesday 26 June 2013 (26/06/2013) | 140.4600 | 140.5400 | 140.6000 | 140.4600 | 140.5300 |
| Tuesday 25 June 2013 (25/06/2013) | 140.1300 | 140.4600 | 140.4700 | 140.1300 | 140.3000 |
| Monday 24 June 2013 (24/06/2013) | 139.9400 | 140.1300 | 140.1600 | 139.9400 | 140.0500 |
| Friday 21 June 2013 (21/06/2013) | 139.0200 | 139.9400 | 140.0000 | 139.0200 | 139.5100 |
| Thursday 20 June 2013 (20/06/2013) | 139.1800 | 139.0200 | 139.1800 | 139.0000 | 139.0900 |
| Wednesday 19 June 2013 (19/06/2013) | 140.3600 | 139.1800 | 140.3600 | 139.1600 | 139.7600 |
| Tuesday 18 June 2013 (18/06/2013) | 140.5400 | 140.3600 | 140.5400 | 140.3300 | 140.4350 |
| Monday 17 June 2013 (17/06/2013) | 140.2600 | 140.5400 | 140.6000 | 140.2600 | 140.4300 |
| Friday 14 June 2013 (14/06/2013) | 140.1600 | 140.2600 | 140.3200 | 140.1600 | 140.2400 |
| Thursday 13 June 2013 (13/06/2013) | 140.1800 | 140.1600 | 140.2400 | 140.1600 | 140.2000 |
| Wednesday 12 June 2013 (12/06/2013) | 140.1800 | 140.1800 | 140.2600 | 140.1800 | 140.2200 |
| Tuesday 11 June 2013 (11/06/2013) | 140.3800 | 140.1800 | 140.3800 | 140.1500 | 140.2650 |
| Monday 10 June 2013 (10/06/2013) | 140.5500 | 140.3800 | 140.5500 | 140.3500 | 140.4500 |
| Friday 7 June 2013 (07/06/2013) | 140.3800 | 140.5500 | 140.5800 | 140.3800 | 140.4800 |
| Thursday 6 June 2013 (06/06/2013) | 139.6800 | 140.3800 | 140.3800 | 139.6800 | 140.0300 |
| Wednesday 5 June 2013 (05/06/2013) | 139.9000 | 139.6800 | 139.9000 | 139.6800 | 139.7900 |
| Tuesday 4 June 2013 (04/06/2013) | 139.6000 | 139.9000 | 139.9000 | 139.6000 | 139.7500 |
| Monday 3 June 2013 (03/06/2013) | 139.3300 | 139.6000 | 139.6500 | 139.3300 | 139.4900 |
May | |||||
| Friday 31 May 2013 (31/05/2013) | 139.4300 | 139.3300 | 139.4300 | 139.3200 | 139.3750 |
| Thursday 30 May 2013 (30/05/2013) | 139.5500 | 139.4300 | 139.5500 | 139.4000 | 139.4750 |
| Wednesday 29 May 2013 (29/05/2013) | 139.5400 | 139.5500 | 139.5700 | 139.5400 | 139.5550 |
| Tuesday 28 May 2013 (28/05/2013) | 139.6500 | 139.5400 | 139.6500 | 139.4100 | 139.5300 |
| Monday 27 May 2013 (27/05/2013) | 139.3800 | 139.6500 | 139.6800 | 139.3800 | 139.5300 |
| Friday 24 May 2013 (24/05/2013) | 139.6600 | 139.3800 | 139.6600 | 139.3300 | 139.4950 |
| Thursday 23 May 2013 (23/05/2013) | 139.9600 | 139.6600 | 139.9600 | 139.6600 | 139.8100 |
| Wednesday 22 May 2013 (22/05/2013) | 141.2600 | 139.9600 | 141.2600 | 139.9100 | 140.5850 |
| Tuesday 21 May 2013 (21/05/2013) | 141.1300 | 141.2600 | 141.2900 | 141.1300 | 141.2100 |
| Monday 20 May 2013 (20/05/2013) | 141.4900 | 141.1300 | 141.4900 | 141.1300 | 141.3100 |
| Friday 17 May 2013 (17/05/2013) | 141.1500 | 141.4900 | 141.5100 | 141.1500 | 141.3300 |
| Thursday 16 May 2013 (16/05/2013) | 140.4600 | 141.1500 | 141.2100 | 140.4600 | 140.8350 |
| Wednesday 15 May 2013 (15/05/2013) | 140.3500 | 140.4600 | 140.4700 | 140.3500 | 140.4100 |
| Tuesday 14 May 2013 (14/05/2013) | 141.2400 | 140.3500 | 141.2400 | 140.3500 | 140.7950 |
| Monday 13 May 2013 (13/05/2013) | 141.4100 | 141.2400 | 141.4100 | 141.1900 | 141.3000 |
| Friday 10 May 2013 (10/05/2013) | 140.9000 | 141.4100 | 141.4600 | 140.9000 | 141.1800 |
| Thursday 9 May 2013 (09/05/2013) | 141.2400 | 140.9000 | 141.2400 | 140.9000 | 141.0700 |
| Wednesday 8 May 2013 (08/05/2013) | 141.8300 | 141.2400 | 141.8300 | 141.2100 | 141.5200 |
| Tuesday 7 May 2013 (07/05/2013) | 141.6300 | 141.8300 | 141.8800 | 141.6300 | 141.7550 |
| Monday 6 May 2013 (06/05/2013) | 141.8500 | 141.6300 | 141.8500 | 141.5700 | 141.7100 |
| Friday 3 May 2013 (03/05/2013) | 140.9600 | 141.8500 | 141.8600 | 140.9600 | 141.4100 |
| Thursday 2 May 2013 (02/05/2013) | 140.7600 | 140.9600 | 140.9900 | 140.7600 | 140.8750 |
| Wednesday 1 May 2013 (01/05/2013) | 141.1800 | 140.7600 | 141.1800 | 140.7600 | 140.9700 |
April | |||||
| Tuesday 30 April 2013 (30/04/2013) | 141.7400 | 141.1800 | 141.7400 | 141.1500 | 141.4450 |
| Monday 29 April 2013 (29/04/2013) | 141.6900 | 141.7400 | 141.7400 | 141.6900 | 141.7150 |
| Friday 26 April 2013 (26/04/2013) | 140.0700 | 141.6900 | 141.6900 | 140.0700 | 140.8800 |
| Thursday 25 April 2013 (25/04/2013) | 139.8200 | 140.0700 | 140.0800 | 139.8200 | 139.9500 |
| Wednesday 24 April 2013 (24/04/2013) | 139.6900 | 139.8200 | 139.8600 | 139.6900 | 139.7750 |
| Tuesday 23 April 2013 (23/04/2013) | 139.1000 | 139.6900 | 139.7200 | 139.1000 | 139.4100 |
| Monday 22 April 2013 (22/04/2013) | 139.6800 | 139.1000 | 139.6800 | 139.0700 | 139.3750 |
| Friday 19 April 2013 (19/04/2013) | 139.5700 | 139.6800 | 139.6900 | 139.5700 | 139.6300 |
| Thursday 18 April 2013 (18/04/2013) | 139.0700 | 139.5700 | 139.5800 | 139.0700 | 139.3250 |
| Wednesday 17 April 2013 (17/04/2013) | 139.8500 | 139.0700 | 139.8500 | 139.0500 | 139.4500 |
| Tuesday 16 April 2013 (16/04/2013) | 139.9600 | 139.8500 | 139.9600 | 139.8000 | 139.8800 |
| Monday 15 April 2013 (15/04/2013) | 140.1300 | 139.9600 | 140.1300 | 139.8800 | 140.0050 |
| Friday 12 April 2013 (12/04/2013) | 140.0700 | 140.1300 | 140.1300 | 140.0500 | 140.0900 |
| Thursday 11 April 2013 (11/04/2013) | 139.7400 | 140.0700 | 140.0700 | 139.7400 | 139.9050 |
| Wednesday 10 April 2013 (10/04/2013) | 139.4900 | 139.7400 | 139.7400 | 139.4900 | 139.6150 |
| Tuesday 9 April 2013 (09/04/2013) | 140.8800 | 139.4900 | 140.8800 | 139.4300 | 140.1550 |
| Monday 8 April 2013 (08/04/2013) | 140.4900 | 140.8800 | 140.9000 | 140.4900 | 140.6950 |
| Friday 5 April 2013 (05/04/2013) | 140.6000 | 140.4900 | 140.6100 | 140.4700 | 140.5400 |
| Thursday 4 April 2013 (04/04/2013) | 140.6600 | 140.6000 | 140.6600 | 140.6000 | 140.6300 |
| Wednesday 3 April 2013 (03/04/2013) | 141.4600 | 140.6600 | 141.4600 | 140.6300 | 141.0450 |
| Tuesday 2 April 2013 (02/04/2013) | 141.4600 | 141.4600 | 141.4600 | 141.4600 | 141.4600 |
| Monday 1 April 2013 (01/04/2013) | 141.4600 | 141.4600 | 141.4600 | 141.4600 | 141.4600 |
March | |||||
| Friday 29 March 2013 (29/03/2013) | 141.2900 | 141.4600 | 141.5100 | 141.2900 | 141.4000 |
| Thursday 28 March 2013 (28/03/2013) | 140.6600 | 141.2900 | 141.3200 | 140.6600 | 140.9900 |
| Wednesday 27 March 2013 (27/03/2013) | 140.8500 | 140.6600 | 140.8500 | 140.6300 | 140.7400 |
| Tuesday 26 March 2013 (26/03/2013) | 139.6800 | 140.8500 | 140.8500 | 139.6800 | 140.2650 |
| Monday 25 March 2013 (25/03/2013) | 140.3600 | 139.6800 | 140.3600 | 139.5800 | 139.9700 |
| Friday 22 March 2013 (22/03/2013) | 139.2500 | 140.3600 | 140.3800 | 139.2500 | 139.8150 |
| Thursday 21 March 2013 (21/03/2013) | 140.0000 | 139.2500 | 140.0000 | 139.1800 | 139.5900 |
| Wednesday 20 March 2013 (20/03/2013) | 139.1100 | 140.0000 | 140.0100 | 139.1100 | 139.5600 |
| Tuesday 19 March 2013 (19/03/2013) | 139.5100 | 139.1100 | 139.5100 | 139.1100 | 139.3100 |
| Monday 18 March 2013 (18/03/2013) | 138.3500 | 139.5100 | 139.7100 | 138.3500 | 139.0300 |
| Friday 15 March 2013 (15/03/2013) | 137.4300 | 138.3500 | 138.4000 | 137.4300 | 137.9150 |
| Thursday 14 March 2013 (14/03/2013) | 136.5000 | 137.4300 | 137.4300 | 136.5000 | 136.9650 |
| Wednesday 13 March 2013 (13/03/2013) | 136.4600 | 136.5000 | 136.5000 | 136.4600 | 136.4800 |
| Tuesday 12 March 2013 (12/03/2013) | 137.0000 | 136.4600 | 137.0000 | 136.4400 | 136.7200 |
| Monday 11 March 2013 (11/03/2013) | 136.7900 | 137.0000 | 137.0400 | 136.7900 | 136.9150 |
| Friday 8 March 2013 (08/03/2013) | 137.8200 | 136.7900 | 137.8200 | 136.7600 | 137.2900 |
| Thursday 7 March 2013 (07/03/2013) | 138.4000 | 137.8200 | 138.4000 | 137.7700 | 138.0850 |
| Wednesday 6 March 2013 (06/03/2013) | 138.5200 | 138.4000 | 138.5200 | 138.3800 | 138.4500 |
| Tuesday 5 March 2013 (05/03/2013) | 137.8000 | 138.5200 | 138.5400 | 137.8000 | 138.1700 |
| Monday 4 March 2013 (04/03/2013) | 138.5700 | 137.8000 | 138.5700 | 137.7600 | 138.1650 |
| Friday 1 March 2013 (01/03/2013) | 137.6100 | 138.5700 | 138.5800 | 137.6100 | 138.0950 |
February | |||||
| Thursday 28 February 2013 (28/02/2013) | 138.2400 | 137.6100 | 138.2400 | 137.5800 | 137.9100 |
| Wednesday 27 February 2013 (27/02/2013) | 138.3600 | 138.2400 | 138.3600 | 138.1800 | 138.2700 |
| Tuesday 26 February 2013 (26/02/2013) | 136.9000 | 138.3600 | 138.4300 | 136.9000 | 137.6650 |
| Monday 25 February 2013 (25/02/2013) | 138.0400 | 136.9000 | 138.0400 | 136.8300 | 137.4350 |
| Friday 22 February 2013 (22/02/2013) | 136.8200 | 138.0400 | 138.0400 | 136.8200 | 137.4300 |
| Thursday 21 February 2013 (21/02/2013) | 137.2900 | 136.8200 | 137.2900 | 136.8200 | 137.0550 |
| Wednesday 20 February 2013 (20/02/2013) | 138.3500 | 137.2900 | 138.3500 | 137.2900 | 137.8200 |
| Tuesday 19 February 2013 (19/02/2013) | 138.4900 | 138.3500 | 138.4900 | 138.2700 | 138.3800 |
| Monday 18 February 2013 (18/02/2013) | 138.4000 | 138.4900 | 138.5100 | 138.4000 | 138.4550 |
| Friday 15 February 2013 (15/02/2013) | 137.8800 | 138.4000 | 138.4300 | 137.8800 | 138.1550 |
| Thursday 14 February 2013 (14/02/2013) | 139.0500 | 137.8800 | 139.0500 | 137.8600 | 138.4550 |
| Wednesday 13 February 2013 (13/02/2013) | 139.4100 | 139.0500 | 139.4100 | 139.0400 | 139.2250 |
| Tuesday 12 February 2013 (12/02/2013) | 140.8800 | 139.4100 | 140.8800 | 139.3600 | 140.1200 |
| Monday 11 February 2013 (11/02/2013) | 140.0000 | 140.8800 | 141.0700 | 140.0000 | 140.5350 |
| Friday 8 February 2013 (08/02/2013) | 138.2200 | 140.0000 | 140.0400 | 138.2200 | 139.1300 |
| Thursday 7 February 2013 (07/02/2013) | 137.6600 | 138.2200 | 138.2700 | 137.6600 | 137.9650 |
| Wednesday 6 February 2013 (06/02/2013) | 139.1600 | 137.6600 | 139.1600 | 137.6300 | 138.3950 |
| Tuesday 5 February 2013 (05/02/2013) | 137.3000 | 139.1600 | 139.1800 | 137.3000 | 138.2400 |
| Monday 4 February 2013 (04/02/2013) | 139.1500 | 137.3000 | 139.1500 | 137.3000 | 138.2250 |
| Friday 1 February 2013 (01/02/2013) | 138.9000 | 139.1500 | 139.2100 | 138.9000 | 139.0550 |
January | |||||
| Thursday 31 January 2013 (31/01/2013) | 139.3800 | 138.9000 | 139.3800 | 138.9000 | 139.1400 |
| Wednesday 30 January 2013 (30/01/2013) | 139.2500 | 139.3800 | 139.4000 | 139.2500 | 139.3250 |
| Tuesday 29 January 2013 (29/01/2013) | 139.8200 | 139.2500 | 139.8200 | 139.2500 | 139.5350 |
| Monday 28 January 2013 (28/01/2013) | 140.8500 | 139.8200 | 140.8500 | 139.8000 | 140.3250 |
| Friday 25 January 2013 (25/01/2013) | 141.9400 | 140.8500 | 141.9400 | 140.8200 | 141.3800 |
| Thursday 24 January 2013 (24/01/2013) | 141.9300 | 141.9400 | 141.9600 | 141.9300 | 141.9450 |
| Wednesday 23 January 2013 (23/01/2013) | 141.9600 | 141.9300 | 141.9600 | 141.9000 | 141.9300 |
| Tuesday 22 January 2013 (22/01/2013) | 142.1800 | 141.9600 | 142.1800 | 141.9400 | 142.0600 |
| Monday 21 January 2013 (21/01/2013) | 142.5400 | 142.1800 | 142.5400 | 142.0500 | 142.2950 |
| Friday 18 January 2013 (18/01/2013) | 143.6800 | 142.5400 | 143.6800 | 142.5400 | 143.1100 |
| Thursday 17 January 2013 (17/01/2013) | 144.1500 | 143.6800 | 144.1500 | 143.6500 | 143.9000 |
| Wednesday 16 January 2013 (16/01/2013) | 143.4000 | 144.1500 | 144.1500 | 143.4000 | 143.7750 |
| Tuesday 15 January 2013 (15/01/2013) | 144.0200 | 143.4000 | 144.0200 | 143.3800 | 143.7000 |
| Monday 14 January 2013 (14/01/2013) | 145.3200 | 144.0200 | 145.3200 | 144.0000 | 144.6600 |
| Friday 11 January 2013 (11/01/2013) | 146.3200 | 145.3200 | 146.3200 | 145.3000 | 145.8100 |
| Thursday 10 January 2013 (10/01/2013) | 146.4100 | 146.3200 | 146.4100 | 146.3200 | 146.3650 |
| Wednesday 9 January 2013 (09/01/2013) | 146.6000 | 146.4100 | 146.6000 | 146.4100 | 146.5050 |
| Tuesday 8 January 2013 (08/01/2013) | 146.7400 | 146.6000 | 146.7400 | 146.5700 | 146.6550 |
| Monday 7 January 2013 (07/01/2013) | 147.2200 | 146.7400 | 147.2200 | 146.7100 | 146.9650 |
| Friday 4 January 2013 (04/01/2013) | 147.0000 | 147.2200 | 147.2500 | 147.0000 | 147.1250 |
| Thursday 3 January 2013 (03/01/2013) | 146.9700 | 147.0000 | 147.0700 | 146.9700 | 147.0200 |
| Wednesday 2 January 2013 (02/01/2013) | 146.7900 | 146.9700 | 147.0400 | 146.7900 | 146.9150 |
| Tuesday 1 January 2013 (01/01/2013) | 145.7600 | 146.7900 | 146.9300 | 145.7600 | 146.3450 |