British Pound-Pacific Franc History: 2012
Go
Set AlertDaily GBP/XPF rates for 2012, including the day's high, low, open, close and mid rates.
In 2012, the highest level of 2012 was 153.49, reached on 23/07/2012
The lowest level of 2012 was 140.52 reached 24/02/2012
The average level of 2012 was 147.356
Scroll down for a day-by-day record of EUR/GBP values in 2012.
GBP/XPF Graph for 2012:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 145.1500 | 145.7600 | 145.7900 | 145.1500 | 145.4700 |
| Friday 28 December 2012 (28/12/2012) | 145.4900 | 145.1500 | 145.4900 | 145.1300 | 145.3100 |
| Thursday 27 December 2012 (27/12/2012) | 145.9900 | 145.4900 | 145.9900 | 145.3800 | 145.6850 |
| Wednesday 26 December 2012 (26/12/2012) | 146.0200 | 145.9900 | 146.0500 | 145.9300 | 145.9900 |
| Tuesday 25 December 2012 (25/12/2012) | 146.3000 | 146.0200 | 146.3000 | 146.0200 | 146.1600 |
| Monday 24 December 2012 (24/12/2012) | 146.7700 | 146.3000 | 146.7700 | 146.2400 | 146.5050 |
| Friday 21 December 2012 (21/12/2012) | 146.7700 | 146.7700 | 146.7900 | 146.7400 | 146.7650 |
| Thursday 20 December 2012 (20/12/2012) | 146.5800 | 146.7700 | 146.7700 | 146.5800 | 146.6750 |
| Wednesday 19 December 2012 (19/12/2012) | 146.9000 | 146.5800 | 146.9000 | 146.5500 | 146.7250 |
| Tuesday 18 December 2012 (18/12/2012) | 146.5700 | 146.9000 | 146.9000 | 146.5700 | 146.7350 |
| Monday 17 December 2012 (17/12/2012) | 147.0700 | 146.5700 | 147.0700 | 146.5400 | 146.8050 |
| Friday 14 December 2012 (14/12/2012) | 147.3500 | 147.0700 | 147.3500 | 147.0400 | 147.1950 |
| Thursday 13 December 2012 (13/12/2012) | 147.8500 | 147.3500 | 147.8500 | 147.2900 | 147.5700 |
| Wednesday 12 December 2012 (12/12/2012) | 148.1600 | 147.8500 | 148.1600 | 147.8200 | 147.9900 |
| Tuesday 11 December 2012 (11/12/2012) | 148.2100 | 148.1600 | 148.2100 | 148.1500 | 148.1800 |
| Monday 10 December 2012 (10/12/2012) | 147.7400 | 148.2100 | 148.2500 | 147.7400 | 147.9950 |
| Friday 7 December 2012 (07/12/2012) | 146.9300 | 147.7400 | 147.7400 | 146.9300 | 147.3350 |
| Thursday 6 December 2012 (06/12/2012) | 146.6600 | 146.9300 | 146.9300 | 146.6600 | 146.7950 |
| Wednesday 5 December 2012 (05/12/2012) | 147.1000 | 146.6600 | 147.1000 | 146.5500 | 146.8250 |
| Tuesday 4 December 2012 (04/12/2012) | 147.1300 | 147.1000 | 147.1300 | 147.0400 | 147.0850 |
| Monday 3 December 2012 (03/12/2012) | 147.5100 | 147.1300 | 147.5100 | 147.1000 | 147.3050 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 147.6100 | 147.5100 | 147.6100 | 147.5100 | 147.5600 |
| Thursday 29 November 2012 (29/11/2012) | 147.7600 | 147.6100 | 147.7600 | 147.5800 | 147.6700 |
| Wednesday 28 November 2012 (28/11/2012) | 147.2400 | 147.7600 | 147.7600 | 147.2400 | 147.5000 |
| Tuesday 27 November 2012 (27/11/2012) | 147.5400 | 147.2400 | 147.5400 | 147.2400 | 147.3900 |
| Monday 26 November 2012 (26/11/2012) | 147.7600 | 147.5400 | 147.7600 | 147.4900 | 147.6250 |
| Friday 23 November 2012 (23/11/2012) | 148.2400 | 147.7600 | 148.2400 | 147.7400 | 147.9900 |
| Thursday 22 November 2012 (22/11/2012) | 148.3200 | 148.2400 | 148.3200 | 148.1500 | 148.2350 |
| Wednesday 21 November 2012 (21/11/2012) | 148.4100 | 148.3200 | 148.4100 | 148.2900 | 148.3500 |
| Tuesday 20 November 2012 (20/11/2012) | 148.7200 | 148.4100 | 148.7200 | 148.4100 | 148.5650 |
| Monday 19 November 2012 (19/11/2012) | 148.1000 | 148.7200 | 148.7200 | 148.1000 | 148.4100 |
| Friday 16 November 2012 (16/11/2012) | 148.5200 | 148.1000 | 148.5200 | 148.0700 | 148.2950 |
| Thursday 15 November 2012 (15/11/2012) | 149.0400 | 148.5200 | 149.0400 | 148.4900 | 148.7650 |
| Wednesday 14 November 2012 (14/11/2012) | 149.0700 | 149.0400 | 149.0700 | 149.0400 | 149.0550 |
| Tuesday 13 November 2012 (13/11/2012) | 149.1300 | 149.0700 | 149.1300 | 149.0700 | 149.1000 |
| Monday 12 November 2012 (12/11/2012) | 149.6500 | 149.1300 | 149.6500 | 149.0700 | 149.3600 |
| Friday 9 November 2012 (09/11/2012) | 149.4700 | 149.6500 | 149.6500 | 149.4700 | 149.5600 |
| Thursday 8 November 2012 (08/11/2012) | 148.9400 | 149.4700 | 149.4700 | 148.9400 | 149.2050 |
| Wednesday 7 November 2012 (07/11/2012) | 149.0200 | 148.9400 | 149.0200 | 148.9400 | 148.9800 |
| Tuesday 6 November 2012 (06/11/2012) | 148.9900 | 149.0200 | 149.0400 | 148.9900 | 149.0150 |
| Monday 5 November 2012 (05/11/2012) | 148.7600 | 148.9900 | 149.0400 | 148.7600 | 148.9000 |
| Friday 2 November 2012 (02/11/2012) | 148.4400 | 148.7600 | 148.7600 | 148.4400 | 148.6000 |
| Thursday 1 November 2012 (01/11/2012) | 148.0100 | 148.4400 | 148.4600 | 148.0100 | 148.2350 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 148.1500 | 148.0100 | 148.1500 | 147.9600 | 148.0550 |
| Tuesday 30 October 2012 (30/10/2012) | 148.4900 | 148.1500 | 148.4900 | 148.1500 | 148.3200 |
| Monday 29 October 2012 (29/10/2012) | 148.6500 | 148.4900 | 148.6500 | 148.4900 | 148.5700 |
| Friday 26 October 2012 (26/10/2012) | 147.5000 | 148.6500 | 148.6800 | 147.5000 | 148.0900 |
| Thursday 25 October 2012 (25/10/2012) | 146.6000 | 147.5000 | 147.5100 | 146.6000 | 147.0550 |
| Wednesday 24 October 2012 (24/10/2012) | 146.2600 | 146.6000 | 146.6100 | 146.2600 | 146.4350 |
| Tuesday 23 October 2012 (23/10/2012) | 146.5400 | 146.2600 | 146.5400 | 146.2600 | 146.4000 |
| Monday 22 October 2012 (22/10/2012) | 146.6300 | 146.5400 | 146.6300 | 146.5400 | 146.5850 |
| Friday 19 October 2012 (19/10/2012) | 146.8300 | 146.6300 | 146.8300 | 146.6100 | 146.7200 |
| Thursday 18 October 2012 (18/10/2012) | 146.9000 | 146.8300 | 146.9000 | 146.8200 | 146.8600 |
| Wednesday 17 October 2012 (17/10/2012) | 147.9900 | 146.9000 | 147.9900 | 146.9000 | 147.4450 |
| Tuesday 16 October 2012 (16/10/2012) | 148.2100 | 147.9900 | 148.2100 | 147.9700 | 148.0900 |
| Monday 15 October 2012 (15/10/2012) | 148.0500 | 148.2100 | 148.2100 | 148.0500 | 148.1300 |
| Friday 12 October 2012 (12/10/2012) | 148.5500 | 148.0500 | 148.5500 | 148.0100 | 148.2800 |
| Thursday 11 October 2012 (11/10/2012) | 148.3800 | 148.5500 | 148.5500 | 148.3800 | 148.4650 |
| Wednesday 10 October 2012 (10/10/2012) | 147.4300 | 148.3800 | 148.4300 | 147.4300 | 147.9300 |
| Tuesday 9 October 2012 (09/10/2012) | 147.9000 | 147.4300 | 147.9000 | 147.4000 | 147.6500 |
| Monday 8 October 2012 (08/10/2012) | 148.4000 | 147.9000 | 148.4000 | 147.9000 | 148.1500 |
| Friday 5 October 2012 (05/10/2012) | 148.6600 | 148.4000 | 148.6600 | 148.3800 | 148.5200 |
| Thursday 4 October 2012 (04/10/2012) | 149.0700 | 148.6600 | 149.0700 | 148.6600 | 148.8650 |
| Wednesday 3 October 2012 (03/10/2012) | 149.2700 | 149.0700 | 149.2700 | 149.0700 | 149.1700 |
| Tuesday 2 October 2012 (02/10/2012) | 150.1100 | 149.2700 | 150.1100 | 149.2700 | 149.6900 |
| Monday 1 October 2012 (01/10/2012) | 150.0000 | 150.1100 | 150.1500 | 150.0000 | 150.0750 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 149.9600 | 150.0000 | 150.0200 | 149.9600 | 149.9900 |
| Thursday 27 September 2012 (27/09/2012) | 149.7900 | 149.9600 | 149.9600 | 149.7900 | 149.8750 |
| Wednesday 26 September 2012 (26/09/2012) | 149.6300 | 149.7900 | 149.7900 | 149.6300 | 149.7100 |
| Tuesday 25 September 2012 (25/09/2012) | 149.2900 | 149.6300 | 149.6300 | 149.2900 | 149.4600 |
| Monday 24 September 2012 (24/09/2012) | 149.2100 | 149.2900 | 149.3200 | 149.2100 | 149.2650 |
| Friday 21 September 2012 (21/09/2012) | 148.3200 | 149.2100 | 149.2400 | 148.3200 | 148.7800 |
| Thursday 20 September 2012 (20/09/2012) | 148.6000 | 148.3200 | 148.6000 | 148.3200 | 148.4600 |
| Wednesday 19 September 2012 (19/09/2012) | 147.8800 | 148.6000 | 148.6000 | 147.8800 | 148.2400 |
| Tuesday 18 September 2012 (18/09/2012) | 147.6100 | 147.8800 | 147.8800 | 147.6100 | 147.7450 |
| Monday 17 September 2012 (17/09/2012) | 148.4300 | 147.6100 | 148.4300 | 147.6100 | 148.0200 |
| Friday 14 September 2012 (14/09/2012) | 148.9300 | 148.4300 | 148.9300 | 148.4000 | 148.6650 |
| Thursday 13 September 2012 (13/09/2012) | 149.2100 | 148.9300 | 149.2100 | 148.8800 | 149.0450 |
| Wednesday 12 September 2012 (12/09/2012) | 149.5000 | 149.2100 | 149.5000 | 149.2100 | 149.3550 |
| Tuesday 11 September 2012 (11/09/2012) | 149.3000 | 149.5000 | 149.5100 | 149.3000 | 149.4050 |
| Monday 10 September 2012 (10/09/2012) | 150.5200 | 149.3000 | 150.5200 | 149.3000 | 149.9100 |
| Friday 7 September 2012 (07/09/2012) | 150.5700 | 150.5200 | 150.5700 | 150.4300 | 150.5000 |
| Thursday 6 September 2012 (06/09/2012) | 151.0800 | 150.5700 | 151.0800 | 150.5700 | 150.8250 |
| Wednesday 5 September 2012 (05/09/2012) | 150.5700 | 151.0800 | 151.1400 | 150.5700 | 150.8550 |
| Tuesday 4 September 2012 (04/09/2012) | 150.5700 | 150.5700 | 150.5800 | 150.5700 | 150.5750 |
| Monday 3 September 2012 (03/09/2012) | 150.5700 | 150.5700 | 150.5800 | 150.5700 | 150.5750 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 150.7500 | 150.5700 | 150.7500 | 150.5500 | 150.6500 |
| Thursday 30 August 2012 (30/08/2012) | 150.2900 | 150.7500 | 150.7500 | 150.2900 | 150.5200 |
| Wednesday 29 August 2012 (29/08/2012) | 150.7100 | 150.2900 | 150.7100 | 150.2400 | 150.4750 |
| Tuesday 28 August 2012 (28/08/2012) | 150.7600 | 150.7100 | 150.7600 | 150.7100 | 150.7350 |
| Monday 27 August 2012 (27/08/2012) | 150.6900 | 150.7600 | 150.7600 | 150.6900 | 150.7250 |
| Friday 24 August 2012 (24/08/2012) | 151.2700 | 150.6900 | 151.2700 | 150.6500 | 150.9600 |
| Thursday 23 August 2012 (23/08/2012) | 150.9300 | 151.2700 | 151.2700 | 150.9300 | 151.1000 |
| Wednesday 22 August 2012 (22/08/2012) | 151.7700 | 150.9300 | 151.7700 | 150.9300 | 151.3500 |
| Tuesday 21 August 2012 (21/08/2012) | 151.7900 | 151.7700 | 151.7900 | 151.7600 | 151.7750 |
| Monday 20 August 2012 (20/08/2012) | 151.9400 | 151.7900 | 151.9400 | 151.7900 | 151.8650 |
| Friday 17 August 2012 (17/08/2012) | 152.1300 | 151.9400 | 152.1300 | 151.9400 | 152.0350 |
| Thursday 16 August 2012 (16/08/2012) | 151.7100 | 152.1300 | 152.1600 | 151.7100 | 151.9350 |
| Wednesday 15 August 2012 (15/08/2012) | 151.7400 | 151.7100 | 151.7400 | 151.7100 | 151.7250 |
| Tuesday 14 August 2012 (14/08/2012) | 152.3500 | 151.7400 | 152.3500 | 151.7400 | 152.0450 |
| Monday 13 August 2012 (13/08/2012) | 151.6900 | 152.3500 | 152.3500 | 151.6900 | 152.0200 |
| Friday 10 August 2012 (10/08/2012) | 151.1300 | 151.6900 | 151.7100 | 151.1300 | 151.4200 |
| Thursday 9 August 2012 (09/08/2012) | 150.3500 | 151.1300 | 151.1300 | 150.3500 | 150.7400 |
| Wednesday 8 August 2012 (08/08/2012) | 150.1300 | 150.3500 | 150.4600 | 150.1300 | 150.2950 |
| Tuesday 7 August 2012 (07/08/2012) | 150.3500 | 150.1300 | 150.3500 | 150.1300 | 150.2400 |
| Monday 6 August 2012 (06/08/2012) | 152.0700 | 150.3500 | 152.0700 | 150.3500 | 151.2100 |
| Friday 3 August 2012 (03/08/2012) | 151.5400 | 152.0700 | 152.0700 | 151.5400 | 151.8050 |
| Thursday 2 August 2012 (02/08/2012) | 152.1000 | 151.5400 | 152.1000 | 151.5400 | 151.8200 |
| Wednesday 1 August 2012 (01/08/2012) | 152.9300 | 152.1000 | 152.9300 | 152.0800 | 152.5050 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 152.5700 | 152.9300 | 152.9300 | 152.5700 | 152.7500 |
| Monday 30 July 2012 (30/07/2012) | 152.3800 | 152.5700 | 152.6300 | 152.3800 | 152.5050 |
| Friday 27 July 2012 (27/07/2012) | 152.2700 | 152.3800 | 152.3900 | 152.2700 | 152.3300 |
| Thursday 26 July 2012 (26/07/2012) | 153.3200 | 152.2700 | 153.3200 | 152.2400 | 152.7800 |
| Wednesday 25 July 2012 (25/07/2012) | 152.7100 | 153.3200 | 153.3200 | 152.7100 | 153.0150 |
| Tuesday 24 July 2012 (24/07/2012) | 153.4600 | 152.7100 | 153.4600 | 152.7100 | 153.0850 |
| Monday 23 July 2012 (23/07/2012) | 152.8200 | 153.4600 | 153.4900 | 152.8200 | 153.1550 |
| Friday 20 July 2012 (20/07/2012) | 152.1000 | 152.8200 | 152.8200 | 152.1000 | 152.4600 |
| Thursday 19 July 2012 (19/07/2012) | 151.9300 | 152.1000 | 152.1000 | 151.9300 | 152.0150 |
| Wednesday 18 July 2012 (18/07/2012) | 152.0000 | 151.9300 | 152.0200 | 151.9300 | 151.9750 |
| Tuesday 17 July 2012 (17/07/2012) | 151.7900 | 152.0000 | 152.0000 | 151.7900 | 151.8950 |
| Monday 16 July 2012 (16/07/2012) | 150.9400 | 151.7900 | 151.8500 | 150.9400 | 151.3950 |
| Friday 13 July 2012 (13/07/2012) | 151.1900 | 150.9400 | 151.1900 | 150.9300 | 151.0600 |
| Thursday 12 July 2012 (12/07/2012) | 151.1300 | 151.1900 | 151.1900 | 151.1300 | 151.1600 |
| Wednesday 11 July 2012 (11/07/2012) | 150.5100 | 151.1300 | 151.1300 | 150.5100 | 150.8200 |
| Tuesday 10 July 2012 (10/07/2012) | 150.4300 | 150.5100 | 150.5100 | 150.4300 | 150.4700 |
| Monday 9 July 2012 (09/07/2012) | 149.5400 | 150.4300 | 150.4900 | 149.5400 | 150.0150 |
| Friday 6 July 2012 (06/07/2012) | 148.5000 | 149.5400 | 149.5400 | 148.5000 | 149.0200 |
| Thursday 5 July 2012 (05/07/2012) | 148.5000 | 148.5000 | 148.5100 | 148.5000 | 148.5050 |
| Wednesday 4 July 2012 (04/07/2012) | 148.7900 | 148.5000 | 148.7900 | 148.5000 | 148.6450 |
| Tuesday 3 July 2012 (03/07/2012) | 147.9400 | 148.7900 | 148.8200 | 147.9400 | 148.3800 |
| Monday 2 July 2012 (02/07/2012) | 148.8500 | 147.9400 | 148.8500 | 147.9100 | 148.3800 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 148.9100 | 148.8500 | 148.9100 | 148.8500 | 148.8800 |
| Thursday 28 June 2012 (28/06/2012) | 149.3600 | 148.9100 | 149.3600 | 148.9100 | 149.1350 |
| Wednesday 27 June 2012 (27/06/2012) | 148.5200 | 149.3600 | 149.4000 | 148.5200 | 148.9600 |
| Tuesday 26 June 2012 (26/06/2012) | 148.3000 | 148.5200 | 148.5200 | 148.3000 | 148.4100 |
| Monday 25 June 2012 (25/06/2012) | 148.3300 | 148.3000 | 148.3500 | 148.3000 | 148.3250 |
| Friday 22 June 2012 (22/06/2012) | 147.8800 | 148.3300 | 148.3300 | 147.8800 | 148.1050 |
| Thursday 21 June 2012 (21/06/2012) | 147.9900 | 147.8800 | 147.9900 | 147.8500 | 147.9200 |
| Wednesday 20 June 2012 (20/06/2012) | 148.6000 | 147.9900 | 148.6000 | 147.9600 | 148.2800 |
| Tuesday 19 June 2012 (19/06/2012) | 147.5100 | 148.6000 | 148.6500 | 147.5100 | 148.0800 |
| Monday 18 June 2012 (18/06/2012) | 146.9900 | 147.5100 | 147.5500 | 146.9900 | 147.2700 |
| Friday 15 June 2012 (15/06/2012) | 147.3800 | 146.9900 | 147.3800 | 146.9900 | 147.1850 |
| Thursday 14 June 2012 (14/06/2012) | 148.6000 | 147.3800 | 148.6000 | 147.3000 | 147.9500 |
| Wednesday 13 June 2012 (13/06/2012) | 148.0500 | 148.6000 | 148.6000 | 148.0500 | 148.3250 |
| Tuesday 12 June 2012 (12/06/2012) | 146.8500 | 148.0500 | 148.0700 | 146.8500 | 147.4600 |
| Monday 11 June 2012 (11/06/2012) | 147.5700 | 146.8500 | 147.5700 | 146.8500 | 147.2100 |
| Friday 8 June 2012 (08/06/2012) | 146.9400 | 147.5700 | 147.5700 | 146.9400 | 147.2550 |
| Thursday 7 June 2012 (07/06/2012) | 147.3200 | 146.9400 | 147.3200 | 146.9400 | 147.1300 |
| Wednesday 6 June 2012 (06/06/2012) | 146.6500 | 147.3200 | 147.3200 | 146.6500 | 146.9850 |
| Tuesday 5 June 2012 (05/06/2012) | 147.7100 | 146.6500 | 147.7100 | 146.6500 | 147.1800 |
| Monday 4 June 2012 (04/06/2012) | 148.7100 | 147.7100 | 148.7100 | 147.6800 | 148.1950 |
| Friday 1 June 2012 (01/06/2012) | 149.2900 | 148.7100 | 149.2900 | 148.7100 | 149.0000 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 149.5200 | 149.2900 | 149.5200 | 149.2900 | 149.4050 |
| Wednesday 30 May 2012 (30/05/2012) | 149.2200 | 149.5200 | 149.5200 | 149.2200 | 149.3700 |
| Tuesday 29 May 2012 (29/05/2012) | 148.9400 | 149.2200 | 149.2900 | 148.9400 | 149.1150 |
| Monday 28 May 2012 (28/05/2012) | 149.0100 | 148.9400 | 149.0100 | 148.9400 | 148.9750 |
| Friday 25 May 2012 (25/05/2012) | 148.9000 | 149.0100 | 149.0400 | 148.9000 | 148.9700 |
| Thursday 24 May 2012 (24/05/2012) | 148.4600 | 148.9000 | 148.9300 | 148.4600 | 148.6950 |
| Wednesday 23 May 2012 (23/05/2012) | 147.4600 | 148.4600 | 148.4600 | 147.4600 | 147.9600 |
| Tuesday 22 May 2012 (22/05/2012) | 147.6500 | 147.4600 | 147.6500 | 147.4600 | 147.5550 |
| Monday 21 May 2012 (21/05/2012) | 148.3800 | 147.6500 | 148.3800 | 147.6300 | 148.0050 |
| Friday 18 May 2012 (18/05/2012) | 149.1800 | 148.3800 | 149.1800 | 148.3200 | 148.7500 |
| Thursday 17 May 2012 (17/05/2012) | 149.7900 | 149.1800 | 149.7900 | 149.1800 | 149.4850 |
| Wednesday 16 May 2012 (16/05/2012) | 149.6900 | 149.7900 | 149.8200 | 149.6900 | 149.7550 |
| Tuesday 15 May 2012 (15/05/2012) | 148.6600 | 149.6900 | 149.7100 | 148.6600 | 149.1850 |
| Monday 14 May 2012 (14/05/2012) | 148.8200 | 148.6600 | 148.8200 | 148.6600 | 148.7400 |
| Friday 11 May 2012 (11/05/2012) | 148.8300 | 148.8200 | 148.8800 | 148.8200 | 148.8500 |
| Thursday 10 May 2012 (10/05/2012) | 148.2400 | 148.8300 | 148.8600 | 148.2400 | 148.5500 |
| Wednesday 9 May 2012 (09/05/2012) | 147.9600 | 148.2400 | 148.2400 | 147.9600 | 148.1000 |
| Tuesday 8 May 2012 (08/05/2012) | 148.2700 | 147.9600 | 148.2700 | 147.9600 | 148.1150 |
| Monday 7 May 2012 (07/05/2012) | 146.9300 | 148.2700 | 148.2700 | 146.9300 | 147.6000 |
| Friday 4 May 2012 (04/05/2012) | 146.9400 | 146.9300 | 146.9400 | 146.9300 | 146.9350 |
| Thursday 3 May 2012 (03/05/2012) | 146.3200 | 146.9400 | 146.9400 | 146.3200 | 146.6300 |
| Wednesday 2 May 2012 (02/05/2012) | 146.2900 | 146.3200 | 146.3200 | 146.2900 | 146.3050 |
| Tuesday 1 May 2012 (01/05/2012) | 146.7200 | 146.2900 | 146.7200 | 146.2900 | 146.5050 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 146.2400 | 146.7200 | 146.7400 | 146.2400 | 146.4900 |
| Friday 27 April 2012 (27/04/2012) | 145.9000 | 146.2400 | 146.2900 | 145.9000 | 146.0950 |
| Thursday 26 April 2012 (26/04/2012) | 145.9300 | 145.9000 | 145.9300 | 145.8800 | 145.9050 |
| Wednesday 25 April 2012 (25/04/2012) | 146.2700 | 145.9300 | 146.2700 | 145.9100 | 146.0900 |
| Tuesday 24 April 2012 (24/04/2012) | 145.7500 | 146.2700 | 146.2900 | 145.7500 | 146.0200 |
| Monday 23 April 2012 (23/04/2012) | 145.8200 | 145.7500 | 145.8200 | 145.7100 | 145.7650 |
| Friday 20 April 2012 (20/04/2012) | 145.7900 | 145.8200 | 145.8200 | 145.7900 | 145.8050 |
| Thursday 19 April 2012 (19/04/2012) | 144.8200 | 145.7900 | 145.7900 | 144.8200 | 145.3050 |
| Wednesday 18 April 2012 (18/04/2012) | 144.5700 | 144.8200 | 144.8200 | 144.5700 | 144.6950 |
| Tuesday 17 April 2012 (17/04/2012) | 144.9300 | 144.5700 | 144.9300 | 144.5700 | 144.7500 |
| Monday 16 April 2012 (16/04/2012) | 144.4000 | 144.9300 | 144.9300 | 144.4000 | 144.6650 |
| Friday 13 April 2012 (13/04/2012) | 144.8600 | 144.4000 | 144.8600 | 144.4000 | 144.6300 |
| Thursday 12 April 2012 (12/04/2012) | 144.7600 | 144.8600 | 144.8600 | 144.7600 | 144.8100 |
| Wednesday 11 April 2012 (11/04/2012) | 144.7500 | 144.7600 | 144.7600 | 144.7500 | 144.7550 |
| Tuesday 10 April 2012 (10/04/2012) | 144.8500 | 144.7500 | 144.8500 | 144.7500 | 144.8000 |
| Monday 9 April 2012 (09/04/2012) | 144.6600 | 144.8500 | 144.8500 | 144.6600 | 144.7550 |
| Friday 6 April 2012 (06/04/2012) | 144.3500 | 144.6600 | 144.6600 | 144.3500 | 144.5050 |
| Thursday 5 April 2012 (05/04/2012) | 143.3500 | 144.3500 | 144.3500 | 143.3500 | 143.8500 |
| Wednesday 4 April 2012 (04/04/2012) | 143.4900 | 143.3500 | 143.4900 | 143.3500 | 143.4200 |
| Tuesday 3 April 2012 (03/04/2012) | 143.1100 | 143.4900 | 143.4900 | 143.1100 | 143.3000 |
| Monday 2 April 2012 (02/04/2012) | 143.0100 | 143.1100 | 143.1100 | 143.0100 | 143.0600 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 142.3500 | 143.0100 | 143.0100 | 142.3500 | 142.6800 |
| Thursday 29 March 2012 (29/03/2012) | 142.8300 | 142.3500 | 142.8300 | 142.3500 | 142.5900 |
| Wednesday 28 March 2012 (28/03/2012) | 142.5800 | 142.8300 | 142.8300 | 142.5800 | 142.7050 |
| Tuesday 27 March 2012 (27/03/2012) | 142.7100 | 142.5800 | 142.7100 | 142.5800 | 142.6450 |
| Monday 26 March 2012 (26/03/2012) | 142.9300 | 142.7100 | 142.9300 | 142.6900 | 142.8100 |
| Friday 23 March 2012 (23/03/2012) | 143.1600 | 142.9300 | 143.1600 | 142.9300 | 143.0450 |
| Thursday 22 March 2012 (22/03/2012) | 142.9000 | 143.1600 | 143.2900 | 142.9000 | 143.0950 |
| Wednesday 21 March 2012 (21/03/2012) | 143.2900 | 142.9000 | 143.2900 | 142.9000 | 143.0950 |
| Tuesday 20 March 2012 (20/03/2012) | 143.4900 | 143.2900 | 143.4900 | 143.2900 | 143.3900 |
| Monday 19 March 2012 (19/03/2012) | 143.3000 | 143.4900 | 143.4900 | 143.3000 | 143.3950 |
| Friday 16 March 2012 (16/03/2012) | 143.4600 | 143.3000 | 143.4600 | 143.3000 | 143.3800 |
| Thursday 15 March 2012 (15/03/2012) | 143.3500 | 143.4600 | 143.5100 | 143.3500 | 143.4300 |
| Wednesday 14 March 2012 (14/03/2012) | 141.8200 | 143.3500 | 143.3500 | 141.8200 | 142.5850 |
| Tuesday 13 March 2012 (13/03/2012) | 142.5700 | 141.8200 | 142.5700 | 141.8000 | 142.1850 |
| Monday 12 March 2012 (12/03/2012) | 142.2900 | 142.5700 | 142.5700 | 142.2900 | 142.4300 |
| Friday 9 March 2012 (09/03/2012) | 142.8500 | 142.2900 | 142.8500 | 142.2900 | 142.5700 |
| Thursday 8 March 2012 (08/03/2012) | 142.9600 | 142.8500 | 142.9600 | 142.8200 | 142.8900 |
| Wednesday 7 March 2012 (07/03/2012) | 143.2700 | 142.9600 | 143.2700 | 142.9600 | 143.1150 |
| Tuesday 6 March 2012 (06/03/2012) | 143.2200 | 143.2700 | 143.2700 | 143.2200 | 143.2450 |
| Monday 5 March 2012 (05/03/2012) | 142.9300 | 143.2200 | 143.2600 | 142.9300 | 143.0950 |
| Friday 2 March 2012 (02/03/2012) | 142.5000 | 142.9300 | 142.9900 | 142.5000 | 142.7450 |
| Thursday 1 March 2012 (01/03/2012) | 141.0000 | 142.5000 | 142.5100 | 141.0000 | 141.7550 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 140.9300 | 141.0000 | 141.0000 | 140.9300 | 140.9650 |
| Tuesday 28 February 2012 (28/02/2012) | 140.7700 | 140.9300 | 140.9300 | 140.7700 | 140.8500 |
| Monday 27 February 2012 (27/02/2012) | 140.5500 | 140.7700 | 140.8200 | 140.5500 | 140.6850 |
| Friday 24 February 2012 (24/02/2012) | 141.1300 | 140.5500 | 141.1300 | 140.5200 | 140.8250 |
| Thursday 23 February 2012 (23/02/2012) | 142.2400 | 141.1300 | 142.2400 | 141.1100 | 141.6750 |
| Wednesday 22 February 2012 (22/02/2012) | 143.0100 | 142.2400 | 143.0100 | 142.2400 | 142.6250 |
| Tuesday 21 February 2012 (21/02/2012) | 143.7100 | 143.0100 | 143.7100 | 142.9600 | 143.3350 |
| Monday 20 February 2012 (20/02/2012) | 143.7100 | 143.7100 | 143.7100 | 143.7100 | 143.7100 |
| Friday 17 February 2012 (17/02/2012) | 143.4600 | 143.7100 | 143.7200 | 143.4600 | 143.5900 |
| Thursday 16 February 2012 (16/02/2012) | 142.6000 | 143.4600 | 143.4600 | 142.6000 | 143.0300 |
| Wednesday 15 February 2012 (15/02/2012) | 142.5500 | 142.6000 | 142.6000 | 142.5500 | 142.5750 |
| Tuesday 14 February 2012 (14/02/2012) | 142.2400 | 142.5500 | 142.6100 | 142.2400 | 142.4250 |
| Monday 13 February 2012 (13/02/2012) | 142.1100 | 142.2400 | 142.2600 | 142.1100 | 142.1850 |
| Friday 10 February 2012 (10/02/2012) | 142.4700 | 142.1100 | 142.4700 | 142.0800 | 142.2750 |
| Thursday 9 February 2012 (09/02/2012) | 143.1000 | 142.4700 | 143.1000 | 142.4000 | 142.7500 |
| Wednesday 8 February 2012 (08/02/2012) | 143.8500 | 143.1000 | 143.8500 | 143.1000 | 143.4750 |
| Tuesday 7 February 2012 (07/02/2012) | 143.7900 | 143.8500 | 143.8500 | 143.7900 | 143.8200 |
| Monday 6 February 2012 (06/02/2012) | 143.5800 | 143.7900 | 143.7900 | 143.5800 | 143.6850 |
| Friday 3 February 2012 (03/02/2012) | 143.4900 | 143.5800 | 143.5800 | 143.4900 | 143.5350 |
| Thursday 2 February 2012 (02/02/2012) | 143.7600 | 143.4900 | 143.7600 | 143.4900 | 143.6250 |
| Wednesday 1 February 2012 (01/02/2012) | 142.6600 | 143.7600 | 143.7600 | 142.6600 | 143.2100 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 142.1600 | 142.6600 | 142.6600 | 142.1600 | 142.4100 |
| Monday 30 January 2012 (30/01/2012) | 142.9400 | 142.1600 | 142.9400 | 142.0700 | 142.5050 |
| Friday 27 January 2012 (27/01/2012) | 142.6000 | 142.9400 | 142.9600 | 142.6000 | 142.7800 |
| Thursday 26 January 2012 (26/01/2012) | 142.9600 | 142.6000 | 142.9600 | 142.5700 | 142.7650 |
| Wednesday 25 January 2012 (25/01/2012) | 142.7100 | 142.9600 | 143.0200 | 142.7100 | 142.8650 |
| Tuesday 24 January 2012 (24/01/2012) | 143.8300 | 142.7100 | 143.8300 | 142.7100 | 143.2700 |
| Monday 23 January 2012 (23/01/2012) | 142.5700 | 143.8300 | 143.8300 | 142.5700 | 143.2000 |