British Pound-West African Cfa Franc History: 2024
Go
Set AlertDaily GBP/XOF rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 795.538, reached on 12/12/2024
The lowest level of 2024 was 754.082 reached 02/01/2024
The average level of 2024 was 779.4498
Scroll down for a day-by-day record of EUR/GBP values in 2024.
GBP/XOF Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 20 December 2024 (20/12/2024) | 789.2970 | 789.2970 | 789.2970 | 789.2970 | 789.2970 |
| Thursday 19 December 2024 (19/12/2024) | 794.5700 | 794.5700 | 794.5700 | 794.5700 | 794.5700 |
| Wednesday 18 December 2024 (18/12/2024) | 794.6520 | 794.6520 | 794.6520 | 794.6520 | 794.6520 |
| Tuesday 17 December 2024 (17/12/2024) | 793.7480 | 793.7480 | 793.7480 | 793.7480 | 793.7480 |
| Monday 16 December 2024 (16/12/2024) | 790.5670 | 790.5670 | 790.5670 | 790.5670 | 790.5670 |
| Friday 13 December 2024 (13/12/2024) | 790.3910 | 790.3910 | 790.3910 | 790.3910 | 790.3910 |
| Thursday 12 December 2024 (12/12/2024) | 795.5380 | 795.5380 | 795.5380 | 795.5380 | 795.5380 |
| Wednesday 11 December 2024 (11/12/2024) | 795.1040 | 795.1040 | 795.1040 | 795.1040 | 795.1040 |
| Tuesday 10 December 2024 (10/12/2024) | 794.5120 | 794.5120 | 794.5120 | 794.5120 | 794.5120 |
| Monday 9 December 2024 (09/12/2024) | 792.7210 | 792.7210 | 792.7210 | 792.7210 | 792.7210 |
| Friday 6 December 2024 (06/12/2024) | 791.5780 | 791.5780 | 791.5780 | 791.5780 | 791.5780 |
| Thursday 5 December 2024 (05/12/2024) | 792.4050 | 792.4050 | 792.4050 | 792.4050 | 792.4050 |
| Wednesday 4 December 2024 (04/12/2024) | 789.4480 | 792.2040 | 792.2040 | 789.4480 | 790.8260 |
| Tuesday 3 December 2024 (03/12/2024) | 789.3350 | 789.3350 | 789.3350 | 789.3350 | 789.3350 |
| Monday 2 December 2024 (02/12/2024) | 791.6930 | 791.6930 | 791.6930 | 791.6930 | 791.6930 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 788.7650 | 788.7650 | 788.7650 | 788.7650 | 788.7650 |
| Thursday 28 November 2024 (28/11/2024) | 787.3410 | 787.3410 | 787.3410 | 787.3410 | 787.3410 |
| Wednesday 27 November 2024 (27/11/2024) | 785.9070 | 785.9070 | 785.9070 | 785.9070 | 785.9070 |
| Tuesday 26 November 2024 (26/11/2024) | 784.2440 | 784.2440 | 784.2440 | 784.2440 | 784.2440 |
| Monday 25 November 2024 (25/11/2024) | 786.2790 | 786.2790 | 786.2790 | 786.2790 | 786.2790 |
| Friday 22 November 2024 (22/11/2024) | 788.1730 | 788.1730 | 788.1730 | 788.1730 | 788.1730 |
| Thursday 21 November 2024 (21/11/2024) | 787.7710 | 787.7710 | 787.7710 | 787.7710 | 787.7710 |
| Wednesday 20 November 2024 (20/11/2024) | 787.4210 | 787.4210 | 787.4210 | 787.4210 | 787.4210 |
| Tuesday 19 November 2024 (19/11/2024) | 784.6850 | 784.6850 | 784.6850 | 784.6850 | 784.6850 |
| Monday 18 November 2024 (18/11/2024) | 785.7510 | 785.7510 | 785.7510 | 785.7510 | 785.7510 |
| Friday 15 November 2024 (15/11/2024) | 788.4090 | 786.8920 | 788.4090 | 786.8920 | 787.6505 |
| Thursday 14 November 2024 (14/11/2024) | 788.3770 | 788.3770 | 788.3770 | 788.3770 | 788.3770 |
| Wednesday 13 November 2024 (13/11/2024) | 786.6840 | 786.6840 | 786.6840 | 786.6840 | 786.6840 |
| Tuesday 12 November 2024 (12/11/2024) | 792.4010 | 792.4010 | 792.4010 | 792.4010 | 792.4010 |
| Monday 11 November 2024 (11/11/2024) | 792.7790 | 792.7790 | 792.7790 | 792.7790 | 792.7790 |
| Friday 8 November 2024 (08/11/2024) | 788.6470 | 788.6470 | 788.6470 | 788.6470 | 788.6470 |
| Thursday 7 November 2024 (07/11/2024) | 788.3440 | 788.3440 | 788.3440 | 788.3440 | 788.3440 |
| Wednesday 6 November 2024 (06/11/2024) | 787.8320 | 787.8320 | 787.8320 | 787.8320 | 787.8320 |
| Tuesday 5 November 2024 (05/11/2024) | 781.7160 | 781.7160 | 781.7160 | 781.7160 | 781.7160 |
| Monday 4 November 2024 (04/11/2024) | 779.9030 | 779.9030 | 779.9030 | 779.9030 | 779.9030 |
| Friday 1 November 2024 (01/11/2024) | 780.0380 | 780.0380 | 780.0380 | 780.0380 | 780.0380 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 783.0590 | 783.0590 | 783.0590 | 783.0590 | 783.0590 |
| Wednesday 30 October 2024 (30/10/2024) | 786.0060 | 786.0060 | 786.0060 | 786.0060 | 786.0060 |
| Tuesday 29 October 2024 (29/10/2024) | 788.7650 | 788.7650 | 788.7650 | 788.7650 | 788.7650 |
| Monday 28 October 2024 (28/10/2024) | 787.4300 | 787.4300 | 787.4300 | 787.4300 | 787.4300 |
| Friday 25 October 2024 (25/10/2024) | 786.8830 | 786.8830 | 786.8830 | 786.8830 | 786.8830 |
| Thursday 24 October 2024 (24/10/2024) | 788.2680 | 788.2680 | 788.2680 | 788.2680 | 788.2680 |
| Wednesday 23 October 2024 (23/10/2024) | 789.5440 | 789.5440 | 789.5440 | 789.5440 | 789.5440 |
| Tuesday 22 October 2024 (22/10/2024) | 786.3170 | 786.3170 | 786.3170 | 786.3170 | 786.3170 |
| Wednesday 16 October 2024 (16/10/2024) | 783.9340 | 783.9340 | 783.9340 | 783.9340 | 783.9340 |
September | |||||
| Tuesday 17 September 2024 (17/09/2024) | 777.1450 | 778.3250 | 778.3250 | 777.1450 | 777.7350 |
| Monday 16 September 2024 (16/09/2024) | 777.0440 | 777.0440 | 777.0440 | 777.0440 | 777.0440 |
August | |||||
| Thursday 22 August 2024 (22/08/2024) | 772.5090 | 772.5090 | 772.5090 | 772.5090 | 772.5090 |
| Wednesday 21 August 2024 (21/08/2024) | 769.1850 | 769.1850 | 769.1850 | 769.1850 | 769.1850 |
| Tuesday 13 August 2024 (13/08/2024) | 766.1720 | 767.8250 | 767.8250 | 766.1720 | 766.9985 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 778.4900 | 777.6100 | 778.4900 | 777.6100 | 778.0500 |
| Monday 22 July 2024 (22/07/2024) | 778.4310 | 779.5830 | 779.5830 | 778.4310 | 779.0070 |
| Tuesday 9 July 2024 (09/07/2024) | 776.5520 | 776.5520 | 776.5520 | 776.5520 | 776.5520 |
| Friday 5 July 2024 (05/07/2024) | 774.7270 | 775.0240 | 775.0240 | 774.7270 | 774.8755 |
| Monday 1 July 2024 (01/07/2024) | 773.4890 | 773.4890 | 773.4890 | 773.4890 | 773.4890 |
June | |||||
| Monday 17 June 2024 (17/06/2024) | 778.8370 | 775.9640 | 778.8370 | 775.9640 | 777.4005 |
| Tuesday 11 June 2024 (11/06/2024) | 775.6600 | 778.8570 | 778.8570 | 775.6600 | 777.2585 |
| Wednesday 5 June 2024 (05/06/2024) | 769.9650 | 771.2290 | 771.2290 | 769.9650 | 770.5970 |
May | |||||
| Wednesday 15 May 2024 (15/05/2024) | 762.9220 | 764.3230 | 764.3230 | 762.9220 | 763.6225 |
| Monday 13 May 2024 (13/05/2024) | 762.6480 | 762.7810 | 762.7810 | 762.6480 | 762.7145 |
| Thursday 9 May 2024 (09/05/2024) | 762.4780 | 761.3950 | 762.4780 | 761.3950 | 761.9365 |
| Monday 6 May 2024 (06/05/2024) | 766.2440 | 765.8220 | 766.2440 | 765.8220 | 766.0330 |
April | |||||
| Monday 29 April 2024 (29/04/2024) | 765.0800 | 766.9770 | 766.9770 | 765.0800 | 766.0285 |
| Monday 15 April 2024 (15/04/2024) | 767.7690 | 768.5990 | 768.5990 | 767.7690 | 768.1840 |
| Tuesday 9 April 2024 (09/04/2024) | 764.1190 | 765.4550 | 765.4550 | 764.1190 | 764.7870 |
| Monday 8 April 2024 (08/04/2024) | 764.0960 | 764.0960 | 764.0960 | 764.0960 | 764.0960 |
| Thursday 4 April 2024 (04/04/2024) | 765.4520 | 764.5630 | 765.4520 | 764.5630 | 765.0075 |
| Wednesday 3 April 2024 (03/04/2024) | 765.4510 | 765.4510 | 765.4510 | 765.4510 | 765.4510 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 767.5360 | 767.3850 | 767.5360 | 767.3850 | 767.4605 |
| Thursday 28 March 2024 (28/03/2024) | 765.0200 | 767.4660 | 767.4660 | 765.0200 | 766.2430 |
| Tuesday 26 March 2024 (26/03/2024) | 764.4560 | 764.4560 | 764.4560 | 764.4560 | 764.4560 |
| Wednesday 20 March 2024 (20/03/2024) | 767.6640 | 767.6640 | 767.6640 | 767.6640 | 767.6640 |
| Tuesday 19 March 2024 (19/03/2024) | 767.4750 | 767.4750 | 767.4750 | 767.4750 | 767.4750 |
| Monday 18 March 2024 (18/03/2024) | 767.2950 | 767.2950 | 767.2950 | 767.2950 | 767.2950 |
| Thursday 14 March 2024 (14/03/2024) | 767.6950 | 767.6950 | 767.6950 | 767.6950 | 767.6950 |
| Wednesday 13 March 2024 (13/03/2024) | 767.3710 | 767.3710 | 767.3710 | 767.3710 | 767.3710 |
| Friday 1 March 2024 (01/03/2024) | 765.9010 | 766.1710 | 766.1710 | 765.9010 | 766.0360 |
February | |||||
| Wednesday 28 February 2024 (28/02/2024) | 767.0980 | 767.0980 | 767.0980 | 767.0980 | 767.0980 |
| Thursday 8 February 2024 (08/02/2024) | 769.0890 | 768.4140 | 769.0890 | 768.4140 | 768.7515 |
January | |||||
| Wednesday 17 January 2024 (17/01/2024) | 761.7990 | 765.1650 | 765.1650 | 761.7990 | 763.4820 |
| Tuesday 9 January 2024 (09/01/2024) | 763.1440 | 763.1440 | 763.1440 | 763.1440 | 763.1440 |
| Monday 8 January 2024 (08/01/2024) | 762.3200 | 762.3200 | 762.3200 | 762.3200 | 762.3200 |
| Tuesday 2 January 2024 (02/01/2024) | 754.0820 | 754.0820 | 754.0820 | 754.0820 | 754.0820 |