British Pound-West African Cfa Franc History: 2024

Go

Daily GBP/XOF rates for 2024, including the high, low, open, close and mid rate.

Highest exchange rate of 2024: 792.779 on 11/11/2024

Lowest exchange rate of 2024: 754.082 on 02/01/2024

Average exchange rate of 2024: 775.3694

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into West African Cfa Francs

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the West African Cfa Franc on a selected day in 2024?

DateOpenCloseHighLowMid

November

Wednesday 20 November 2024 (20/11/2024)
787.4210
787.4210
787.4210
787.4210
787.4210
Tuesday 19 November 2024 (19/11/2024)
784.6850
784.6850
784.6850
784.6850
784.6850
Monday 18 November 2024 (18/11/2024)
785.7510
785.7510
785.7510
785.7510
785.7510
Friday 15 November 2024 (15/11/2024)
788.4090
786.8920
788.4090
786.8920
787.6505
Thursday 14 November 2024 (14/11/2024)
788.3770
788.3770
788.3770
788.3770
788.3770
Wednesday 13 November 2024 (13/11/2024)
786.6840
786.6840
786.6840
786.6840
786.6840
Tuesday 12 November 2024 (12/11/2024)
792.4010
792.4010
792.4010
792.4010
792.4010
Monday 11 November 2024 (11/11/2024)
792.7790
792.7790
792.7790
792.7790
792.7790
Friday 8 November 2024 (08/11/2024)
788.6470
788.6470
788.6470
788.6470
788.6470
Thursday 7 November 2024 (07/11/2024)
788.3440
788.3440
788.3440
788.3440
788.3440
Wednesday 6 November 2024 (06/11/2024)
787.8320
787.8320
787.8320
787.8320
787.8320
Tuesday 5 November 2024 (05/11/2024)
781.7160
781.7160
781.7160
781.7160
781.7160
Monday 4 November 2024 (04/11/2024)
779.9030
779.9030
779.9030
779.9030
779.9030
Friday 1 November 2024 (01/11/2024)
780.0380
780.0380
780.0380
780.0380
780.0380

October

Thursday 31 October 2024 (31/10/2024)
783.0590
783.0590
783.0590
783.0590
783.0590
Wednesday 30 October 2024 (30/10/2024)
786.0060
786.0060
786.0060
786.0060
786.0060
Tuesday 29 October 2024 (29/10/2024)
788.7650
788.7650
788.7650
788.7650
788.7650
Monday 28 October 2024 (28/10/2024)
787.4300
787.4300
787.4300
787.4300
787.4300
Friday 25 October 2024 (25/10/2024)
786.8830
786.8830
786.8830
786.8830
786.8830
Thursday 24 October 2024 (24/10/2024)
788.2680
788.2680
788.2680
788.2680
788.2680
Wednesday 23 October 2024 (23/10/2024)
789.5440
789.5440
789.5440
789.5440
789.5440
Tuesday 22 October 2024 (22/10/2024)
786.3170
786.3170
786.3170
786.3170
786.3170
Wednesday 16 October 2024 (16/10/2024)
783.9340
783.9340
783.9340
783.9340
783.9340

September

Tuesday 17 September 2024 (17/09/2024)
777.1450
778.3250
778.3250
777.1450
777.7350
Monday 16 September 2024 (16/09/2024)
777.0440
777.0440
777.0440
777.0440
777.0440

August

Thursday 22 August 2024 (22/08/2024)
772.5090
772.5090
772.5090
772.5090
772.5090
Wednesday 21 August 2024 (21/08/2024)
769.1850
769.1850
769.1850
769.1850
769.1850
Tuesday 13 August 2024 (13/08/2024)
766.1720
767.8250
767.8250
766.1720
766.9985

July

Wednesday 31 July 2024 (31/07/2024)
778.4900
777.6100
778.4900
777.6100
778.0500
Monday 22 July 2024 (22/07/2024)
778.4310
779.5830
779.5830
778.4310
779.0070
Tuesday 9 July 2024 (09/07/2024)
776.5520
776.5520
776.5520
776.5520
776.5520
Friday 5 July 2024 (05/07/2024)
774.7270
775.0240
775.0240
774.7270
774.8755
Monday 1 July 2024 (01/07/2024)
773.4890
773.4890
773.4890
773.4890
773.4890

June

Monday 17 June 2024 (17/06/2024)
778.8370
775.9640
778.8370
775.9640
777.4005
Tuesday 11 June 2024 (11/06/2024)
775.6600
778.8570
778.8570
775.6600
777.2585
Wednesday 5 June 2024 (05/06/2024)
769.9650
771.2290
771.2290
769.9650
770.5970

May

Wednesday 15 May 2024 (15/05/2024)
762.9220
764.3230
764.3230
762.9220
763.6225
Monday 13 May 2024 (13/05/2024)
762.6480
762.7810
762.7810
762.6480
762.7145
Thursday 9 May 2024 (09/05/2024)
762.4780
761.3950
762.4780
761.3950
761.9365
Monday 6 May 2024 (06/05/2024)
766.2440
765.8220
766.2440
765.8220
766.0330

April

Monday 29 April 2024 (29/04/2024)
765.0800
766.9770
766.9770
765.0800
766.0285
Monday 15 April 2024 (15/04/2024)
767.7690
768.5990
768.5990
767.7690
768.1840
Tuesday 9 April 2024 (09/04/2024)
764.1190
765.4550
765.4550
764.1190
764.7870
Monday 8 April 2024 (08/04/2024)
764.0960
764.0960
764.0960
764.0960
764.0960
Thursday 4 April 2024 (04/04/2024)
765.4520
764.5630
765.4520
764.5630
765.0075
Wednesday 3 April 2024 (03/04/2024)
765.4510
765.4510
765.4510
765.4510
765.4510

March

Friday 29 March 2024 (29/03/2024)
767.5360
767.3850
767.5360
767.3850
767.4605
Thursday 28 March 2024 (28/03/2024)
765.0200
767.4660
767.4660
765.0200
766.2430
Tuesday 26 March 2024 (26/03/2024)
764.4560
764.4560
764.4560
764.4560
764.4560
Wednesday 20 March 2024 (20/03/2024)
767.6640
767.6640
767.6640
767.6640
767.6640
Tuesday 19 March 2024 (19/03/2024)
767.4750
767.4750
767.4750
767.4750
767.4750
Monday 18 March 2024 (18/03/2024)
767.2950
767.2950
767.2950
767.2950
767.2950
Thursday 14 March 2024 (14/03/2024)
767.6950
767.6950
767.6950
767.6950
767.6950
Wednesday 13 March 2024 (13/03/2024)
767.3710
767.3710
767.3710
767.3710
767.3710
Friday 1 March 2024 (01/03/2024)
765.9010
766.1710
766.1710
765.9010
766.0360

February

Wednesday 28 February 2024 (28/02/2024)
767.0980
767.0980
767.0980
767.0980
767.0980
Thursday 8 February 2024 (08/02/2024)
769.0890
768.4140
769.0890
768.4140
768.7515

January

Wednesday 17 January 2024 (17/01/2024)
761.7990
765.1650
765.1650
761.7990
763.4820
Tuesday 9 January 2024 (09/01/2024)
763.1440
763.1440
763.1440
763.1440
763.1440
Monday 8 January 2024 (08/01/2024)
762.3200
762.3200
762.3200
762.3200
762.3200
Tuesday 2 January 2024 (02/01/2024)
754.0820
754.0820
754.0820
754.0820
754.0820