British Pound-West African Cfa Franc History: 2023

Go

Daily GBP/XOF rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 768.473 on 21/08/2023

Lowest exchange rate of 2023: 733.868 on 06/02/2023

Average exchange rate of 2023: 747.3023

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into West African Cfa Francs

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the West African Cfa Franc on a selected day in 2023?

DateOpenCloseHighLowMid

December

Thursday 28 December 2023 (28/12/2023)
755.7320
754.0820
755.7320
754.0820
754.9070
Wednesday 27 December 2023 (27/12/2023)
755.7330
755.7330
755.7330
755.7330
755.7330
Friday 22 December 2023 (22/12/2023)
757.2730
757.2730
757.2730
757.2730
757.2730
Monday 11 December 2023 (11/12/2023)
766.8200
766.8200
766.8200
766.8200
766.8200
Monday 4 December 2023 (04/12/2023)
762.0220
765.5850
765.5850
762.0220
763.8035

November

Wednesday 29 November 2023 (29/11/2023)
757.6660
757.6660
757.6660
757.6660
757.6660
Tuesday 14 November 2023 (14/11/2023)
752.0240
752.0240
752.0240
752.0240
752.0240

October

Monday 30 October 2023 (30/10/2023)
751.3400
751.3400
751.3400
751.3400
751.3400
Friday 6 October 2023 (06/10/2023)
757.0140
758.7840
758.7840
757.0140
757.8990

September

Friday 22 September 2023 (22/09/2023)
755.4320
755.4320
755.4320
755.4320
755.4320
Monday 18 September 2023 (18/09/2023)
762.2840
762.2840
762.2840
762.2840
762.2840

August

Monday 21 August 2023 (21/08/2023)
768.4730
767.2150
768.4730
767.2150
767.8440

July

Monday 31 July 2023 (31/07/2023)
764.9510
764.9510
764.9510
764.9510
764.9510
Tuesday 18 July 2023 (18/07/2023)
764.0200
764.0200
764.0200
764.0200
764.0200
Friday 14 July 2023 (14/07/2023)
766.3320
766.3320
766.3320
766.3320
766.3320

June

Tuesday 27 June 2023 (27/06/2023)
764.3000
762.4260
764.3000
762.4260
763.3630
Thursday 8 June 2023 (08/06/2023)
761.7530
761.7530
761.7530
761.7530
761.7530

May

Tuesday 30 May 2023 (30/05/2023)
759.2530
759.2530
759.2530
759.2530
759.2530
Monday 29 May 2023 (29/05/2023)
754.9540
754.9540
754.9540
754.9540
754.9540
Friday 12 May 2023 (12/05/2023)
754.2240
754.2240
754.2240
754.2240
754.2240
Tuesday 2 May 2023 (02/05/2023)
746.1460
746.1460
746.1460
746.1460
746.1460

April

Tuesday 25 April 2023 (25/04/2023)
740.9330
740.8200
740.9330
740.8200
740.8765
Thursday 13 April 2023 (13/04/2023)
744.8540
744.8540
744.8540
744.8540
744.8540
Tuesday 4 April 2023 (04/04/2023)
751.1520
751.1520
751.1520
751.1520
751.1520

March

Friday 31 March 2023 (31/03/2023)
746.5770
746.5770
746.5770
746.5770
746.5770
Monday 27 March 2023 (27/03/2023)
746.7950
746.7950
746.7950
746.7950
746.7950
Friday 24 March 2023 (24/03/2023)
746.3200
746.3200
746.3200
746.3200
746.3200
Monday 20 March 2023 (20/03/2023)
748.4650
749.0000
749.0000
748.4650
748.7325
Friday 17 March 2023 (17/03/2023)
745.3210
748.4740
748.4740
745.3210
746.8975
Wednesday 15 March 2023 (15/03/2023)
748.6190
748.6190
748.6190
748.6190
748.6190
Monday 13 March 2023 (13/03/2023)
742.4860
742.7160
742.7160
742.4860
742.6010
Monday 6 March 2023 (06/03/2023)
740.1810
740.1810
740.1810
740.1810
740.1810
Friday 3 March 2023 (03/03/2023)
741.3790
741.3790
741.3790
741.3790
741.3790
Thursday 2 March 2023 (02/03/2023)
739.8820
739.8820
739.8820
739.8820
739.8820
Wednesday 1 March 2023 (01/03/2023)
740.8760
740.8760
740.8760
740.8760
740.8760

February

Tuesday 28 February 2023 (28/02/2023)
747.6440
747.6440
747.6440
747.6440
747.6440
Monday 27 February 2023 (27/02/2023)
744.1710
744.1710
744.1710
744.1710
744.1710
Friday 24 February 2023 (24/02/2023)
742.9320
742.9320
742.9320
742.9320
742.9320
Thursday 23 February 2023 (23/02/2023)
744.4120
744.4120
744.4120
744.4120
744.4120
Wednesday 22 February 2023 (22/02/2023)
746.2280
746.2280
746.2280
746.2280
746.2280
Tuesday 21 February 2023 (21/02/2023)
745.1300
745.1300
745.1300
745.1300
745.1300
Monday 20 February 2023 (20/02/2023)
738.6240
738.6240
738.6240
738.6240
738.6240
Friday 17 February 2023 (17/02/2023)
736.7450
736.7450
736.7450
736.7450
736.7450
Thursday 16 February 2023 (16/02/2023)
738.3950
738.3950
738.3950
738.3950
738.3950
Wednesday 15 February 2023 (15/02/2023)
738.2000
738.2000
738.2000
738.2000
738.2000
Tuesday 14 February 2023 (14/02/2023)
744.2220
744.2220
744.2220
744.2220
744.2220
Monday 13 February 2023 (13/02/2023)
741.0600
741.0600
741.0600
741.0600
741.0600
Friday 10 February 2023 (10/02/2023)
742.3270
742.3270
742.3270
742.3270
742.3270
Thursday 9 February 2023 (09/02/2023)
740.2700
740.2700
740.2700
740.2700
740.2700
Wednesday 8 February 2023 (08/02/2023)
738.6200
738.6200
738.6200
738.6200
738.6200
Tuesday 7 February 2023 (07/02/2023)
734.2660
734.2660
734.2660
734.2660
734.2660
Monday 6 February 2023 (06/02/2023)
733.8680
733.8680
733.8680
733.8680
733.8680
Friday 3 February 2023 (03/02/2023)
735.7530
735.7530
735.7530
735.7530
735.7530
Thursday 2 February 2023 (02/02/2023)
735.8270
735.8270
735.8270
735.8270
735.8270
Wednesday 1 February 2023 (01/02/2023)
741.9070
741.9070
741.9070
741.9070
741.9070

January

Monday 30 January 2023 (30/01/2023)
745.5030
745.5030
745.5030
745.5030
745.5030
Friday 27 January 2023 (27/01/2023)
745.8720
745.8720
745.8720
745.8720
745.8720
Thursday 26 January 2023 (26/01/2023)
746.1990
746.1990
746.1990
746.1990
746.1990
Wednesday 25 January 2023 (25/01/2023)
743.1510
743.1510
743.1510
743.1510
743.1510
Tuesday 24 January 2023 (24/01/2023)
743.3450
743.3450
743.3450
743.3450
743.3450
Monday 23 January 2023 (23/01/2023)
745.2070
745.2070
745.2070
745.2070
745.2070
Thursday 19 January 2023 (19/01/2023)
748.3520
748.3520
748.3520
748.3520
748.3520
Wednesday 18 January 2023 (18/01/2023)
749.3180
749.3180
749.3180
749.3180
749.3180
Tuesday 17 January 2023 (17/01/2023)
742.4230
742.4230
742.4230
742.4230
742.4230
Monday 16 January 2023 (16/01/2023)
739.2020
739.2020
739.2020
739.2020
739.2020
Friday 13 January 2023 (13/01/2023)
738.7730
738.7730
738.7730
738.7730
738.7730
Thursday 12 January 2023 (12/01/2023)
741.0900
741.0900
741.0900
741.0900
741.0900
Wednesday 11 January 2023 (11/01/2023)
740.0610
740.0610
740.0610
740.0610
740.0610
Tuesday 10 January 2023 (10/01/2023)
742.4110
742.4110
742.4110
742.4110
742.4110
Monday 9 January 2023 (09/01/2023)
745.3510
745.3510
745.3510
745.3510
745.3510
Friday 6 January 2023 (06/01/2023)
741.1610
741.1610
741.1610
741.1610
741.1610
Thursday 5 January 2023 (05/01/2023)
743.2440
743.2440
743.2440
743.2440
743.2440
Tuesday 3 January 2023 (03/01/2023)
743.1890
743.1890
743.1890
743.1890
743.1890
Monday 2 January 2023 (02/01/2023)
739.9740
739.9740
739.9740
739.9740
739.9740