British Pound-West African Cfa Franc History: 2023
Go
Set AlertDaily GBP/XOF rates for 2023, including the day's high, low, open, close and mid rates.
In 2023, the highest level of 2023 was 768.473, reached on 21/08/2023
The lowest level of 2023 was 733.868 reached 06/02/2023
The average level of 2023 was 747.3023
Scroll down for a day-by-day record of EUR/GBP values in 2023.
GBP/XOF Graph for 2023:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 28 December 2023 (28/12/2023) | 755.7320 | 754.0820 | 755.7320 | 754.0820 | 754.9070 |
| Wednesday 27 December 2023 (27/12/2023) | 755.7330 | 755.7330 | 755.7330 | 755.7330 | 755.7330 |
| Friday 22 December 2023 (22/12/2023) | 757.2730 | 757.2730 | 757.2730 | 757.2730 | 757.2730 |
| Monday 11 December 2023 (11/12/2023) | 766.8200 | 766.8200 | 766.8200 | 766.8200 | 766.8200 |
| Monday 4 December 2023 (04/12/2023) | 762.0220 | 765.5850 | 765.5850 | 762.0220 | 763.8035 |
November | |||||
| Wednesday 29 November 2023 (29/11/2023) | 757.6660 | 757.6660 | 757.6660 | 757.6660 | 757.6660 |
| Tuesday 14 November 2023 (14/11/2023) | 752.0240 | 752.0240 | 752.0240 | 752.0240 | 752.0240 |
October | |||||
| Monday 30 October 2023 (30/10/2023) | 751.3400 | 751.3400 | 751.3400 | 751.3400 | 751.3400 |
| Friday 6 October 2023 (06/10/2023) | 757.0140 | 758.7840 | 758.7840 | 757.0140 | 757.8990 |
September | |||||
| Friday 22 September 2023 (22/09/2023) | 755.4320 | 755.4320 | 755.4320 | 755.4320 | 755.4320 |
| Monday 18 September 2023 (18/09/2023) | 762.2840 | 762.2840 | 762.2840 | 762.2840 | 762.2840 |
August | |||||
| Monday 21 August 2023 (21/08/2023) | 768.4730 | 767.2150 | 768.4730 | 767.2150 | 767.8440 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 764.9510 | 764.9510 | 764.9510 | 764.9510 | 764.9510 |
| Tuesday 18 July 2023 (18/07/2023) | 764.0200 | 764.0200 | 764.0200 | 764.0200 | 764.0200 |
| Friday 14 July 2023 (14/07/2023) | 766.3320 | 766.3320 | 766.3320 | 766.3320 | 766.3320 |
June | |||||
| Tuesday 27 June 2023 (27/06/2023) | 764.3000 | 762.4260 | 764.3000 | 762.4260 | 763.3630 |
| Thursday 8 June 2023 (08/06/2023) | 761.7530 | 761.7530 | 761.7530 | 761.7530 | 761.7530 |
May | |||||
| Tuesday 30 May 2023 (30/05/2023) | 759.2530 | 759.2530 | 759.2530 | 759.2530 | 759.2530 |
| Monday 29 May 2023 (29/05/2023) | 754.9540 | 754.9540 | 754.9540 | 754.9540 | 754.9540 |
| Friday 12 May 2023 (12/05/2023) | 754.2240 | 754.2240 | 754.2240 | 754.2240 | 754.2240 |
| Tuesday 2 May 2023 (02/05/2023) | 746.1460 | 746.1460 | 746.1460 | 746.1460 | 746.1460 |
April | |||||
| Tuesday 25 April 2023 (25/04/2023) | 740.9330 | 740.8200 | 740.9330 | 740.8200 | 740.8765 |
| Thursday 13 April 2023 (13/04/2023) | 744.8540 | 744.8540 | 744.8540 | 744.8540 | 744.8540 |
| Tuesday 4 April 2023 (04/04/2023) | 751.1520 | 751.1520 | 751.1520 | 751.1520 | 751.1520 |
March | |||||
| Friday 31 March 2023 (31/03/2023) | 746.5770 | 746.5770 | 746.5770 | 746.5770 | 746.5770 |
| Monday 27 March 2023 (27/03/2023) | 746.7950 | 746.7950 | 746.7950 | 746.7950 | 746.7950 |
| Friday 24 March 2023 (24/03/2023) | 746.3200 | 746.3200 | 746.3200 | 746.3200 | 746.3200 |
| Monday 20 March 2023 (20/03/2023) | 748.4650 | 749.0000 | 749.0000 | 748.4650 | 748.7325 |
| Friday 17 March 2023 (17/03/2023) | 745.3210 | 748.4740 | 748.4740 | 745.3210 | 746.8975 |
| Wednesday 15 March 2023 (15/03/2023) | 748.6190 | 748.6190 | 748.6190 | 748.6190 | 748.6190 |
| Monday 13 March 2023 (13/03/2023) | 742.4860 | 742.7160 | 742.7160 | 742.4860 | 742.6010 |
| Monday 6 March 2023 (06/03/2023) | 740.1810 | 740.1810 | 740.1810 | 740.1810 | 740.1810 |
| Friday 3 March 2023 (03/03/2023) | 741.3790 | 741.3790 | 741.3790 | 741.3790 | 741.3790 |
| Thursday 2 March 2023 (02/03/2023) | 739.8820 | 739.8820 | 739.8820 | 739.8820 | 739.8820 |
| Wednesday 1 March 2023 (01/03/2023) | 740.8760 | 740.8760 | 740.8760 | 740.8760 | 740.8760 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 747.6440 | 747.6440 | 747.6440 | 747.6440 | 747.6440 |
| Monday 27 February 2023 (27/02/2023) | 744.1710 | 744.1710 | 744.1710 | 744.1710 | 744.1710 |
| Friday 24 February 2023 (24/02/2023) | 742.9320 | 742.9320 | 742.9320 | 742.9320 | 742.9320 |
| Thursday 23 February 2023 (23/02/2023) | 744.4120 | 744.4120 | 744.4120 | 744.4120 | 744.4120 |
| Wednesday 22 February 2023 (22/02/2023) | 746.2280 | 746.2280 | 746.2280 | 746.2280 | 746.2280 |
| Tuesday 21 February 2023 (21/02/2023) | 745.1300 | 745.1300 | 745.1300 | 745.1300 | 745.1300 |
| Monday 20 February 2023 (20/02/2023) | 738.6240 | 738.6240 | 738.6240 | 738.6240 | 738.6240 |
| Friday 17 February 2023 (17/02/2023) | 736.7450 | 736.7450 | 736.7450 | 736.7450 | 736.7450 |
| Thursday 16 February 2023 (16/02/2023) | 738.3950 | 738.3950 | 738.3950 | 738.3950 | 738.3950 |
| Wednesday 15 February 2023 (15/02/2023) | 738.2000 | 738.2000 | 738.2000 | 738.2000 | 738.2000 |
| Tuesday 14 February 2023 (14/02/2023) | 744.2220 | 744.2220 | 744.2220 | 744.2220 | 744.2220 |
| Monday 13 February 2023 (13/02/2023) | 741.0600 | 741.0600 | 741.0600 | 741.0600 | 741.0600 |
| Friday 10 February 2023 (10/02/2023) | 742.3270 | 742.3270 | 742.3270 | 742.3270 | 742.3270 |
| Thursday 9 February 2023 (09/02/2023) | 740.2700 | 740.2700 | 740.2700 | 740.2700 | 740.2700 |
| Wednesday 8 February 2023 (08/02/2023) | 738.6200 | 738.6200 | 738.6200 | 738.6200 | 738.6200 |
| Tuesday 7 February 2023 (07/02/2023) | 734.2660 | 734.2660 | 734.2660 | 734.2660 | 734.2660 |
| Monday 6 February 2023 (06/02/2023) | 733.8680 | 733.8680 | 733.8680 | 733.8680 | 733.8680 |
| Friday 3 February 2023 (03/02/2023) | 735.7530 | 735.7530 | 735.7530 | 735.7530 | 735.7530 |
| Thursday 2 February 2023 (02/02/2023) | 735.8270 | 735.8270 | 735.8270 | 735.8270 | 735.8270 |
| Wednesday 1 February 2023 (01/02/2023) | 741.9070 | 741.9070 | 741.9070 | 741.9070 | 741.9070 |
January | |||||
| Monday 30 January 2023 (30/01/2023) | 745.5030 | 745.5030 | 745.5030 | 745.5030 | 745.5030 |
| Friday 27 January 2023 (27/01/2023) | 745.8720 | 745.8720 | 745.8720 | 745.8720 | 745.8720 |
| Thursday 26 January 2023 (26/01/2023) | 746.1990 | 746.1990 | 746.1990 | 746.1990 | 746.1990 |
| Wednesday 25 January 2023 (25/01/2023) | 743.1510 | 743.1510 | 743.1510 | 743.1510 | 743.1510 |
| Tuesday 24 January 2023 (24/01/2023) | 743.3450 | 743.3450 | 743.3450 | 743.3450 | 743.3450 |
| Monday 23 January 2023 (23/01/2023) | 745.2070 | 745.2070 | 745.2070 | 745.2070 | 745.2070 |
| Thursday 19 January 2023 (19/01/2023) | 748.3520 | 748.3520 | 748.3520 | 748.3520 | 748.3520 |
| Wednesday 18 January 2023 (18/01/2023) | 749.3180 | 749.3180 | 749.3180 | 749.3180 | 749.3180 |
| Tuesday 17 January 2023 (17/01/2023) | 742.4230 | 742.4230 | 742.4230 | 742.4230 | 742.4230 |
| Monday 16 January 2023 (16/01/2023) | 739.2020 | 739.2020 | 739.2020 | 739.2020 | 739.2020 |
| Friday 13 January 2023 (13/01/2023) | 738.7730 | 738.7730 | 738.7730 | 738.7730 | 738.7730 |
| Thursday 12 January 2023 (12/01/2023) | 741.0900 | 741.0900 | 741.0900 | 741.0900 | 741.0900 |
| Wednesday 11 January 2023 (11/01/2023) | 740.0610 | 740.0610 | 740.0610 | 740.0610 | 740.0610 |
| Tuesday 10 January 2023 (10/01/2023) | 742.4110 | 742.4110 | 742.4110 | 742.4110 | 742.4110 |
| Monday 9 January 2023 (09/01/2023) | 745.3510 | 745.3510 | 745.3510 | 745.3510 | 745.3510 |
| Friday 6 January 2023 (06/01/2023) | 741.1610 | 741.1610 | 741.1610 | 741.1610 | 741.1610 |
| Thursday 5 January 2023 (05/01/2023) | 743.2440 | 743.2440 | 743.2440 | 743.2440 | 743.2440 |
| Tuesday 3 January 2023 (03/01/2023) | 743.1890 | 743.1890 | 743.1890 | 743.1890 | 743.1890 |
| Monday 2 January 2023 (02/01/2023) | 739.9740 | 739.9740 | 739.9740 | 739.9740 | 739.9740 |