British Pound-West African Cfa Franc History: 2020
Go
Set AlertDaily GBP/XOF rates for 2020, including the day's high, low, open, close and mid rates.
In 2020, the highest level of 2020 was 790.191, reached on 18/02/2020
The lowest level of 2020 was 691.048 reached 19/03/2020
The average level of 2020 was 738.1386
Scroll down for a day-by-day record of EUR/GBP values in 2020.
GBP/XOF Graph for 2020:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 727.2210 | 729.3190 | 729.3190 | 727.2210 | 728.2700 |
| Wednesday 30 December 2020 (30/12/2020) | 722.5710 | 727.2450 | 727.2450 | 722.5710 | 724.9080 |
| Tuesday 29 December 2020 (29/12/2020) | 723.1160 | 723.0930 | 723.1160 | 723.0930 | 723.1045 |
| Monday 28 December 2020 (28/12/2020) | 728.0890 | 725.2510 | 728.0890 | 725.2510 | 726.6700 |
| Friday 25 December 2020 (25/12/2020) | 729.8220 | 729.8220 | 729.8220 | 729.8220 | 729.8220 |
| Thursday 24 December 2020 (24/12/2020) | 727.1530 | 730.9530 | 730.9530 | 727.1530 | 729.0530 |
| Wednesday 23 December 2020 (23/12/2020) | 721.2400 | 721.8790 | 721.8790 | 721.2400 | 721.5595 |
| Tuesday 22 December 2020 (22/12/2020) | 719.2200 | 718.4200 | 719.2200 | 718.4200 | 718.8200 |
| Monday 21 December 2020 (21/12/2020) | 718.6290 | 715.0990 | 718.6290 | 715.0990 | 716.8640 |
| Friday 18 December 2020 (18/12/2020) | 725.4640 | 723.9900 | 725.4640 | 723.9900 | 724.7270 |
| Thursday 17 December 2020 (17/12/2020) | 727.1280 | 729.9640 | 729.9640 | 726.4880 | 728.2260 |
| Wednesday 16 December 2020 (16/12/2020) | 725.5040 | 727.2940 | 727.2940 | 725.5040 | 726.3990 |
| Tuesday 15 December 2020 (15/12/2020) | 719.6460 | 721.3790 | 721.3790 | 719.6460 | 720.5125 |
| Monday 14 December 2020 (14/12/2020) | 720.2980 | 724.7420 | 724.7420 | 720.2980 | 722.5200 |
| Friday 11 December 2020 (11/12/2020) | 718.0580 | 713.7180 | 718.0580 | 713.7180 | 715.8880 |
| Thursday 10 December 2020 (10/12/2020) | 725.8130 | 720.0880 | 725.8130 | 720.0880 | 722.9505 |
| Wednesday 9 December 2020 (09/12/2020) | 724.0780 | 728.3310 | 728.3310 | 724.0780 | 726.2045 |
| Tuesday 8 December 2020 (08/12/2020) | 723.6630 | 721.4220 | 723.6630 | 721.4220 | 722.5425 |
| Monday 7 December 2020 (07/12/2020) | 725.9370 | 718.4830 | 725.9370 | 718.4830 | 722.2100 |
| Friday 4 December 2020 (04/12/2020) | 726.6610 | 726.4840 | 726.6610 | 726.4840 | 726.5725 |
| Thursday 3 December 2020 (03/12/2020) | 723.8350 | 727.1120 | 727.1120 | 723.8350 | 725.4735 |
| Wednesday 2 December 2020 (02/12/2020) | 728.8530 | 726.0180 | 728.8530 | 726.0180 | 727.4355 |
| Tuesday 1 December 2020 (01/12/2020) | 732.5900 | 730.6270 | 732.5900 | 730.6270 | 731.6085 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 730.8100 | 730.7530 | 732.0540 | 730.7530 | 731.4035 |
| Friday 27 November 2020 (27/11/2020) | 735.5760 | 733.0480 | 735.5760 | 733.0480 | 734.3120 |
| Thursday 26 November 2020 (26/11/2020) | 736.7080 | 735.8190 | 736.7080 | 735.8190 | 736.2635 |
| Wednesday 25 November 2020 (25/11/2020) | 736.3680 | 735.7040 | 736.3680 | 735.7040 | 736.0360 |
| Tuesday 24 November 2020 (24/11/2020) | 738.2460 | 737.3410 | 738.2460 | 737.3410 | 737.7935 |
| Monday 23 November 2020 (23/11/2020) | 736.0300 | 736.7780 | 736.7780 | 736.0300 | 736.4040 |
| Friday 20 November 2020 (20/11/2020) | 732.3030 | 733.7490 | 734.8790 | 732.3030 | 733.5910 |
| Thursday 19 November 2020 (19/11/2020) | 733.1630 | 734.4270 | 734.4270 | 733.1630 | 733.7950 |
| Wednesday 18 November 2020 (18/11/2020) | 733.0360 | 733.4780 | 733.4780 | 733.0360 | 733.2570 |
| Tuesday 17 November 2020 (17/11/2020) | 730.7450 | 732.5900 | 732.5900 | 730.7450 | 731.6675 |
| Monday 16 November 2020 (16/11/2020) | 731.9520 | 730.9280 | 731.9520 | 730.9280 | 731.4400 |
| Friday 13 November 2020 (13/11/2020) | 728.7360 | 730.8750 | 730.8750 | 728.7360 | 729.8055 |
| Thursday 12 November 2020 (12/11/2020) | 736.0340 | 730.8100 | 736.0340 | 730.8100 | 733.4220 |
| Wednesday 11 November 2020 (11/11/2020) | 735.7860 | 739.5900 | 739.5900 | 735.7860 | 737.6880 |
| Tuesday 10 November 2020 (10/11/2020) | 731.3240 | 737.0220 | 737.0220 | 731.3240 | 734.1730 |
| Monday 9 November 2020 (09/11/2020) | 727.3300 | 726.5810 | 727.3300 | 726.5810 | 726.9555 |
| Friday 6 November 2020 (06/11/2020) | 729.1290 | 725.5240 | 729.1290 | 725.5240 | 727.3265 |
| Thursday 5 November 2020 (05/11/2020) | 724.9350 | 725.2990 | 725.2990 | 724.9350 | 725.1170 |
| Wednesday 4 November 2020 (04/11/2020) | 731.4740 | 729.3520 | 731.4740 | 729.3520 | 730.4130 |
| Tuesday 3 November 2020 (03/11/2020) | 727.8910 | 727.8910 | 727.8910 | 727.8910 | 727.8910 |
| Monday 2 November 2020 (02/11/2020) | 728.4200 | 727.9680 | 728.4200 | 727.9680 | 728.1940 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 726.2150 | 729.6190 | 729.6190 | 726.2150 | 727.9170 |
| Thursday 29 October 2020 (29/10/2020) | 725.0550 | 726.7460 | 726.7460 | 725.0550 | 725.9005 |
| Wednesday 28 October 2020 (28/10/2020) | 725.9010 | 724.0100 | 725.9010 | 724.0100 | 724.9555 |
| Tuesday 27 October 2020 (27/10/2020) | 723.1800 | 723.7230 | 723.7230 | 723.1800 | 723.4515 |
| Monday 26 October 2020 (26/10/2020) | 722.2130 | 724.0740 | 724.0740 | 722.2130 | 723.1435 |
| Friday 23 October 2020 (23/10/2020) | 726.6410 | 723.9900 | 726.6410 | 723.9900 | 725.3155 |
| Thursday 22 October 2020 (22/10/2020) | 727.4630 | 726.6970 | 727.4630 | 726.6970 | 727.0800 |
| Wednesday 21 October 2020 (21/10/2020) | 718.4120 | 722.0580 | 722.0580 | 718.4120 | 720.2350 |
| Tuesday 20 October 2020 (20/10/2020) | 721.5260 | 719.5080 | 721.8040 | 719.5080 | 720.6560 |
| Monday 19 October 2020 (19/10/2020) | 724.1740 | 724.9750 | 724.9750 | 724.1740 | 724.5745 |
| Friday 16 October 2020 (16/10/2020) | 722.8100 | 722.2090 | 722.8100 | 722.2090 | 722.5095 |
| Thursday 15 October 2020 (15/10/2020) | 727.1000 | 724.8260 | 727.1000 | 724.8260 | 725.9630 |
| Wednesday 14 October 2020 (14/10/2020) | 722.5270 | 724.1620 | 724.1620 | 722.5270 | 723.3445 |
| Tuesday 13 October 2020 (13/10/2020) | 725.2910 | 725.9410 | 725.9410 | 725.2910 | 725.6160 |
| Monday 12 October 2020 (12/10/2020) | 723.4950 | 723.9140 | 723.9140 | 723.4950 | 723.7045 |
| Friday 9 October 2020 (09/10/2020) | 721.7720 | 719.2160 | 721.7720 | 719.2160 | 720.4940 |
| Thursday 8 October 2020 (08/10/2020) | 720.3570 | 720.1000 | 720.3570 | 720.1000 | 720.2285 |
| Wednesday 7 October 2020 (07/10/2020) | 719.9730 | 720.2220 | 720.7570 | 717.8460 | 719.3015 |
| Tuesday 6 October 2020 (06/10/2020) | 722.7580 | 719.7600 | 722.7580 | 719.7600 | 721.2590 |
| Monday 5 October 2020 (05/10/2020) | 724.1460 | 722.8730 | 724.1460 | 722.8730 | 723.5095 |
| Friday 2 October 2020 (02/10/2020) | 719.8430 | 723.8190 | 723.8190 | 719.8430 | 721.8310 |
| Thursday 1 October 2020 (01/10/2020) | 722.9530 | 718.7310 | 722.9530 | 718.7310 | 720.8420 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 718.0900 | 719.1760 | 719.1760 | 718.0900 | 718.6330 |
| Tuesday 29 September 2020 (29/09/2020) | 722.8380 | 720.8560 | 722.8380 | 720.8560 | 721.8470 |
| Monday 28 September 2020 (28/09/2020) | 720.1550 | 725.8890 | 725.8890 | 720.1550 | 723.0220 |
| Friday 25 September 2020 (25/09/2020) | 717.0220 | 715.6140 | 717.0220 | 715.6140 | 716.3180 |
| Thursday 24 September 2020 (24/09/2020) | 715.3640 | 718.5070 | 718.5070 | 715.3640 | 716.9355 |
| Wednesday 23 September 2020 (23/09/2020) | 714.4100 | 713.3070 | 714.4100 | 713.3070 | 713.8585 |
| Tuesday 22 September 2020 (22/09/2020) | 714.4370 | 717.0380 | 717.0380 | 714.4370 | 715.7375 |
| Monday 21 September 2020 (21/09/2020) | 716.4740 | 715.5790 | 716.4740 | 715.5790 | 716.0265 |
| Friday 18 September 2020 (18/09/2020) | 718.2310 | 719.4130 | 719.4130 | 718.2310 | 718.8220 |
| Thursday 17 September 2020 (17/09/2020) | 720.3290 | 717.4850 | 720.3290 | 717.4850 | 718.9070 |
| Wednesday 16 September 2020 (16/09/2020) | 714.1690 | 716.7750 | 716.7750 | 714.1690 | 715.4720 |
| Tuesday 15 September 2020 (15/09/2020) | 709.3310 | 712.0600 | 712.0600 | 709.3310 | 710.6955 |
| Monday 14 September 2020 (14/09/2020) | 709.2770 | 711.1450 | 711.1450 | 709.2770 | 710.2110 |
| Friday 11 September 2020 (11/09/2020) | 709.5840 | 709.2230 | 709.5840 | 709.2230 | 709.4035 |
| Thursday 10 September 2020 (10/09/2020) | 721.6490 | 720.7650 | 721.6490 | 720.7650 | 721.2070 |
| Wednesday 9 September 2020 (09/09/2020) | 722.3400 | 721.3710 | 722.3400 | 721.3710 | 721.8555 |
| Tuesday 8 September 2020 (08/09/2020) | 730.7450 | 725.8410 | 730.7450 | 725.8410 | 728.2930 |
| Monday 7 September 2020 (07/09/2020) | 734.4760 | 729.8020 | 734.4760 | 729.8020 | 732.1390 |
| Friday 4 September 2020 (04/09/2020) | 734.8790 | 735.1100 | 735.1100 | 734.8790 | 734.9945 |
| Thursday 3 September 2020 (03/09/2020) | 738.9940 | 736.1000 | 738.9940 | 736.1000 | 737.5470 |
| Wednesday 2 September 2020 (02/09/2020) | 737.1550 | 738.9610 | 738.9610 | 737.1550 | 738.0580 |
| Tuesday 1 September 2020 (01/09/2020) | 733.8930 | 737.4490 | 737.4490 | 733.8930 | 735.6710 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 735.1590 | 732.5530 | 735.1590 | 732.5530 | 733.8560 |
| Friday 28 August 2020 (28/08/2020) | 732.6100 | 733.0640 | 733.0640 | 732.6100 | 732.8370 |
| Thursday 27 August 2020 (27/08/2020) | 732.0540 | 732.9370 | 733.7940 | 732.0540 | 732.9240 |
| Wednesday 26 August 2020 (26/08/2020) | 728.8650 | 730.2240 | 730.2240 | 728.8650 | 729.5445 |
| Tuesday 25 August 2020 (25/08/2020) | 727.1440 | 728.8010 | 728.8010 | 727.1440 | 727.9725 |
| Monday 24 August 2020 (24/08/2020) | 727.9030 | 727.3660 | 727.9030 | 727.3660 | 727.6345 |
| Friday 21 August 2020 (21/08/2020) | 730.9240 | 731.2260 | 731.2260 | 730.9240 | 731.0750 |
| Thursday 20 August 2020 (20/08/2020) | 725.8690 | 727.4710 | 727.4710 | 725.8690 | 726.6700 |
| Wednesday 19 August 2020 (19/08/2020) | 727.7130 | 726.3510 | 727.8750 | 726.3510 | 727.1130 |
| Tuesday 18 August 2020 (18/08/2020) | 724.4900 | 727.9190 | 727.9190 | 724.4900 | 726.2045 |
| Monday 17 August 2020 (17/08/2020) | 725.4190 | 724.4980 | 725.4190 | 724.4980 | 724.9585 |
| Friday 14 August 2020 (14/08/2020) | 725.5160 | 727.6890 | 727.6890 | 725.5160 | 726.6025 |
| Thursday 13 August 2020 (13/08/2020) | 725.4280 | 725.7810 | 725.7810 | 725.4280 | 725.6045 |
| Wednesday 12 August 2020 (12/08/2020) | 729.3070 | 726.5810 | 729.3070 | 726.5810 | 727.9440 |
| Tuesday 11 August 2020 (11/08/2020) | 731.1040 | 730.3630 | 731.1040 | 728.2460 | 729.6750 |
| Monday 10 August 2020 (10/08/2020) | 726.6850 | 727.1810 | 727.1810 | 726.6850 | 726.9330 |
| Friday 7 August 2020 (07/08/2020) | 725.8370 | 725.6560 | 725.8370 | 725.6560 | 725.7465 |
| Thursday 6 August 2020 (06/08/2020) | 725.3880 | 729.4690 | 729.4690 | 725.3880 | 727.4285 |
| Wednesday 5 August 2020 (05/08/2020) | 726.5400 | 727.0920 | 727.0920 | 726.5400 | 726.8160 |
| Tuesday 4 August 2020 (04/08/2020) | 729.3560 | 726.4720 | 729.3560 | 726.4720 | 727.9140 |
| Monday 3 August 2020 (03/08/2020) | 729.6920 | 728.2790 | 729.6920 | 728.2790 | 728.9855 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 724.9750 | 727.2530 | 727.2530 | 724.9750 | 726.1140 |
| Thursday 30 July 2020 (30/07/2020) | 723.1560 | 726.3510 | 726.3510 | 723.1560 | 724.7535 |
| Wednesday 29 July 2020 (29/07/2020) | 723.5270 | 725.0510 | 725.0510 | 723.4670 | 724.2590 |
| Tuesday 28 July 2020 (28/07/2020) | 718.2740 | 719.7400 | 719.7400 | 718.2740 | 719.0070 |
| Monday 27 July 2020 (27/07/2020) | 719.2830 | 720.1790 | 720.1790 | 719.2830 | 719.7310 |
| Friday 24 July 2020 (24/07/2020) | 720.6340 | 721.1690 | 721.1690 | 720.6340 | 720.9015 |
| Thursday 23 July 2020 (23/07/2020) | 721.8120 | 719.7840 | 721.8120 | 719.7840 | 720.7980 |
| Wednesday 22 July 2020 (22/07/2020) | 724.2900 | 719.9220 | 724.2900 | 719.9220 | 722.1060 |
| Tuesday 21 July 2020 (21/07/2020) | 725.5640 | 728.0970 | 728.0970 | 725.5640 | 726.8305 |
| Monday 20 July 2020 (20/07/2020) | 720.5510 | 721.9310 | 721.9310 | 720.5510 | 721.2410 |
| Friday 17 July 2020 (17/07/2020) | 723.8270 | 720.4000 | 723.8270 | 720.4000 | 722.1135 |
| Thursday 16 July 2020 (16/07/2020) | 722.4510 | 721.2680 | 722.4510 | 721.2680 | 721.8595 |
| Wednesday 15 July 2020 (15/07/2020) | 722.5390 | 723.9540 | 723.9540 | 722.5390 | 723.2465 |
| Tuesday 14 July 2020 (14/07/2020) | 725.4480 | 722.7260 | 725.4480 | 722.7260 | 724.0870 |
| Monday 13 July 2020 (13/07/2020) | 729.7050 | 729.7050 | 729.7050 | 729.7050 | 729.7050 |
| Friday 10 July 2020 (10/07/2020) | 732.4910 | 732.7080 | 732.7080 | 732.4910 | 732.5995 |
| Thursday 9 July 2020 (09/07/2020) | 729.9160 | 732.5000 | 732.5000 | 729.9160 | 731.2080 |
| Wednesday 8 July 2020 (08/07/2020) | 730.5340 | 728.6830 | 730.5340 | 728.6830 | 729.6085 |
| Tuesday 7 July 2020 (07/07/2020) | 724.6980 | 726.6770 | 726.6770 | 724.6980 | 725.6875 |
| Monday 6 July 2020 (06/07/2020) | 726.8620 | 725.6760 | 726.8620 | 725.6760 | 726.2690 |
| Friday 3 July 2020 (03/07/2020) | 727.2940 | 727.3380 | 727.3380 | 727.2940 | 727.3160 |
| Thursday 2 July 2020 (02/07/2020) | 726.9070 | 727.2940 | 727.2940 | 726.9070 | 727.1005 |
| Wednesday 1 July 2020 (01/07/2020) | 723.3560 | 726.2790 | 726.2790 | 723.3560 | 724.8175 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 717.9320 | 717.9170 | 717.9320 | 717.9170 | 717.9245 |
| Monday 29 June 2020 (29/06/2020) | 721.6770 | 716.1300 | 721.6770 | 716.1300 | 718.9035 |
| Friday 26 June 2020 (26/06/2020) | 726.3430 | 724.8540 | 726.3430 | 724.8540 | 725.5985 |
| Thursday 25 June 2020 (25/06/2020) | 724.0580 | 728.2340 | 728.2340 | 723.9580 | 726.0960 |
| Wednesday 24 June 2020 (24/06/2020) | 726.2230 | 726.8220 | 726.8220 | 726.2230 | 726.5225 |
| Tuesday 23 June 2020 (23/06/2020) | 726.7460 | 722.7940 | 726.7460 | 722.7940 | 724.7700 |
| Monday 22 June 2020 (22/06/2020) | 724.4820 | 726.0020 | 726.0020 | 724.4820 | 725.2420 |
| Friday 19 June 2020 (19/06/2020) | 726.7580 | 725.0950 | 726.7580 | 725.0950 | 725.9265 |
| Thursday 18 June 2020 (18/06/2020) | 732.2300 | 730.8920 | 732.2300 | 730.8920 | 731.5610 |
| Wednesday 17 June 2020 (17/06/2020) | 731.5110 | 733.0640 | 733.0640 | 731.5110 | 732.2875 |
| Tuesday 16 June 2020 (16/06/2020) | 731.0420 | 733.1090 | 733.1090 | 731.0420 | 732.0755 |
| Monday 15 June 2020 (15/06/2020) | 729.1410 | 730.0990 | 730.0990 | 729.1410 | 729.6200 |
| Friday 12 June 2020 (12/06/2020) | 730.0620 | 732.7410 | 732.7410 | 730.0620 | 731.4015 |
| Thursday 11 June 2020 (11/06/2020) | 733.9910 | 731.4830 | 733.9910 | 731.4830 | 732.7370 |
| Wednesday 10 June 2020 (10/06/2020) | 735.9100 | 735.7900 | 737.1420 | 735.7900 | 736.4660 |
| Tuesday 9 June 2020 (09/06/2020) | 738.9610 | 735.3570 | 738.9610 | 735.3570 | 737.1590 |
| Monday 8 June 2020 (08/06/2020) | 737.6810 | 735.6500 | 737.6810 | 735.6500 | 736.6655 |
| Friday 5 June 2020 (05/06/2020) | 728.9910 | 731.8910 | 731.8910 | 728.9910 | 730.4410 |
| Thursday 4 June 2020 (04/06/2020) | 733.0070 | 733.7330 | 733.7330 | 733.0070 | 733.3700 |
| Wednesday 3 June 2020 (03/06/2020) | 738.0790 | 737.2000 | 738.0790 | 737.2000 | 737.6395 |
| Tuesday 2 June 2020 (02/06/2020) | 737.4740 | 737.2080 | 737.4740 | 737.2080 | 737.3410 |
| Monday 1 June 2020 (01/06/2020) | 729.9440 | 731.2830 | 731.2830 | 729.9440 | 730.6135 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 729.6760 | 726.6890 | 729.6760 | 726.6890 | 728.1825 |
| Thursday 28 May 2020 (28/05/2020) | 729.9600 | 730.3710 | 730.3710 | 729.9600 | 730.1655 |
| Wednesday 27 May 2020 (27/05/2020) | 736.8400 | 734.0000 | 736.8400 | 734.0000 | 735.4200 |
| Tuesday 26 May 2020 (26/05/2020) | 734.5130 | 736.8850 | 736.8850 | 734.5130 | 735.6990 |
| Monday 25 May 2020 (25/05/2020) | 733.2730 | 733.2280 | 733.2730 | 733.2280 | 733.2505 |
| Friday 22 May 2020 (22/05/2020) | 732.5850 | 732.9130 | 732.9130 | 732.5850 | 732.7490 |
| Thursday 21 May 2020 (21/05/2020) | 730.1800 | 730.3220 | 730.3220 | 730.1800 | 730.2510 |
| Wednesday 20 May 2020 (20/05/2020) | 735.5680 | 734.4190 | 735.5680 | 734.4190 | 734.9935 |
| Tuesday 19 May 2020 (19/05/2020) | 733.8480 | 732.7860 | 733.8480 | 732.7860 | 733.3170 |
| Monday 18 May 2020 (18/05/2020) | 733.4170 | 735.4030 | 735.4030 | 733.4170 | 734.4100 |
| Friday 15 May 2020 (15/05/2020) | 742.0830 | 740.2320 | 742.0830 | 740.2320 | 741.1575 |
| Thursday 14 May 2020 (14/05/2020) | 741.6550 | 741.7520 | 741.7520 | 741.6550 | 741.7035 |
| Wednesday 13 May 2020 (13/05/2020) | 741.1900 | 742.3310 | 742.3310 | 741.1900 | 741.7605 |
| Tuesday 12 May 2020 (12/05/2020) | 747.9340 | 747.9260 | 747.9340 | 747.9260 | 747.9300 |
| Monday 11 May 2020 (11/05/2020) | 751.4170 | 746.5300 | 751.4170 | 746.5300 | 748.9735 |
| Friday 8 May 2020 (08/05/2020) | 749.4680 | 748.9500 | 749.4680 | 748.9500 | 749.2090 |
| Thursday 7 May 2020 (07/05/2020) | 748.4160 | 751.5460 | 751.5460 | 748.4160 | 749.9810 |
| Wednesday 6 May 2020 (06/05/2020) | 752.7450 | 751.3050 | 752.7450 | 751.3050 | 752.0250 |
| Tuesday 5 May 2020 (05/05/2020) | 749.1730 | 753.7740 | 753.7740 | 749.1730 | 751.4735 |
| Monday 4 May 2020 (04/05/2020) | 745.7570 | 744.3360 | 745.7570 | 744.3360 | 745.0465 |
| Friday 1 May 2020 (01/05/2020) | 753.0820 | 753.0820 | 753.0820 | 753.0820 | 753.0820 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 751.5330 | 754.3770 | 754.3770 | 751.5330 | 752.9550 |
| Wednesday 29 April 2020 (29/04/2020) | 753.9610 | 751.1250 | 753.9610 | 749.6390 | 751.8000 |
| Tuesday 28 April 2020 (28/04/2020) | 752.6460 | 753.6010 | 753.6010 | 752.6460 | 753.1235 |
| Monday 27 April 2020 (27/04/2020) | 750.4330 | 752.5200 | 752.5200 | 750.4330 | 751.4765 |
| Friday 24 April 2020 (24/04/2020) | 752.5420 | 751.8180 | 752.5420 | 751.8180 | 752.1800 |
| Thursday 23 April 2020 (23/04/2020) | 747.4870 | 752.7190 | 752.7190 | 747.4870 | 750.1030 |
| Wednesday 22 April 2020 (22/04/2020) | 742.5910 | 745.7910 | 745.7910 | 742.5910 | 744.1910 |
| Tuesday 21 April 2020 (21/04/2020) | 751.3090 | 746.6530 | 751.3090 | 746.6530 | 748.9810 |
| Monday 20 April 2020 (20/04/2020) | 754.0390 | 752.2870 | 754.0390 | 752.2870 | 753.1630 |
| Friday 17 April 2020 (17/04/2020) | 754.1600 | 753.7610 | 754.1600 | 753.7610 | 753.9605 |
| Thursday 16 April 2020 (16/04/2020) | 752.9130 | 752.7150 | 752.9130 | 752.7150 | 752.8140 |
| Wednesday 15 April 2020 (15/04/2020) | 753.6750 | 751.5370 | 753.6750 | 751.5370 | 752.6060 |
| Tuesday 14 April 2020 (14/04/2020) | 752.2570 | 751.4260 | 752.2570 | 751.4260 | 751.8415 |
| Monday 13 April 2020 (13/04/2020) | 747.8230 | 749.8190 | 749.8190 | 747.8230 | 748.8210 |
| Friday 10 April 2020 (10/04/2020) | 747.8230 | 747.8230 | 747.8230 | 747.8230 | 747.8230 |
| Thursday 9 April 2020 (09/04/2020) | 748.7280 | 750.8240 | 750.8240 | 748.7280 | 749.7760 |
| Wednesday 8 April 2020 (08/04/2020) | 743.6520 | 745.0460 | 745.0460 | 743.6520 | 744.3490 |
| Tuesday 7 April 2020 (07/04/2020) | 743.2440 | 741.6550 | 743.2440 | 741.6550 | 742.4495 |
| Monday 6 April 2020 (06/04/2020) | 742.6590 | 747.3890 | 747.3890 | 742.6590 | 745.0240 |
| Friday 3 April 2020 (03/04/2020) | 749.2670 | 745.5500 | 749.2670 | 745.5500 | 747.4085 |
| Thursday 2 April 2020 (02/04/2020) | 742.7010 | 748.6260 | 748.6260 | 742.7010 | 745.6635 |
| Wednesday 1 April 2020 (01/04/2020) | 738.3250 | 742.5830 | 742.5830 | 738.3250 | 740.4540 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 734.2210 | 740.9260 | 740.9260 | 734.2210 | 737.5735 |
| Monday 30 March 2020 (30/03/2020) | 734.5540 | 735.3940 | 735.3940 | 734.5540 | 734.9740 |
| Friday 27 March 2020 (27/03/2020) | 724.4620 | 728.3960 | 728.3960 | 724.4620 | 726.4290 |
| Thursday 26 March 2020 (26/03/2020) | 712.5940 | 716.5480 | 716.5480 | 712.5940 | 714.5710 |
| Wednesday 25 March 2020 (25/03/2020) | 715.2670 | 720.7210 | 720.7210 | 715.2670 | 717.9940 |
| Tuesday 24 March 2020 (24/03/2020) | 706.2530 | 709.0090 | 709.0090 | 706.2530 | 707.6310 |
| Monday 23 March 2020 (23/03/2020) | 711.3810 | 706.5040 | 711.3810 | 706.5040 | 708.9425 |
| Friday 20 March 2020 (20/03/2020) | 711.2070 | 719.6890 | 719.6890 | 711.2070 | 715.4480 |
| Thursday 19 March 2020 (19/03/2020) | 691.0480 | 705.4970 | 705.4970 | 691.0480 | 698.2725 |
| Wednesday 18 March 2020 (18/03/2020) | 723.1880 | 711.4150 | 723.1880 | 711.4150 | 717.3015 |
| Tuesday 17 March 2020 (17/03/2020) | 718.8880 | 720.6890 | 720.7330 | 718.8880 | 719.8105 |
| Monday 16 March 2020 (16/03/2020) | 727.2900 | 721.2520 | 727.2900 | 721.2520 | 724.2710 |
| Friday 13 March 2020 (13/03/2020) | 735.6050 | 735.4400 | 735.6050 | 735.4400 | 735.5225 |
| Thursday 12 March 2020 (12/03/2020) | 743.8670 | 742.7640 | 744.0530 | 742.7640 | 743.4085 |
| Wednesday 11 March 2020 (11/03/2020) | 747.6190 | 746.7340 | 747.9600 | 746.7340 | 747.3470 |
| Tuesday 10 March 2020 (10/03/2020) | 752.0330 | 752.8660 | 752.8660 | 752.0330 | 752.4495 |
| Monday 9 March 2020 (09/03/2020) | 750.7550 | 752.1930 | 752.1930 | 750.7550 | 751.4740 |
| Friday 6 March 2020 (06/03/2020) | 756.1720 | 753.5620 | 756.1720 | 753.5620 | 754.8670 |
| Thursday 5 March 2020 (05/03/2020) | 757.7360 | 757.9900 | 757.9900 | 757.7360 | 757.8630 |
| Wednesday 4 March 2020 (04/03/2020) | 753.0600 | 753.9950 | 753.9950 | 753.0600 | 753.5275 |
| Tuesday 3 March 2020 (03/03/2020) | 752.2660 | 754.1990 | 754.1990 | 752.2660 | 753.2325 |
| Monday 2 March 2020 (02/03/2020) | 760.2960 | 753.9040 | 760.2960 | 753.9040 | 757.1000 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 769.5050 | 767.7310 | 769.5050 | 767.7310 | 768.6180 |
| Thursday 27 February 2020 (27/02/2020) | 776.9660 | 771.5370 | 776.9660 | 771.1700 | 774.0680 |
| Wednesday 26 February 2020 (26/02/2020) | 784.6380 | 778.8010 | 784.6380 | 778.8010 | 781.7195 |
| Tuesday 25 February 2020 (25/02/2020) | 781.7250 | 784.6140 | 784.6140 | 781.7250 | 783.1695 |
| Monday 24 February 2020 (24/02/2020) | 784.3190 | 781.6970 | 784.3190 | 781.6970 | 783.0080 |
| Friday 21 February 2020 (21/02/2020) | 783.2460 | 785.4690 | 785.4690 | 783.2460 | 784.3575 |
| Thursday 20 February 2020 (20/02/2020) | 784.3090 | 781.8320 | 784.3090 | 781.8320 | 783.0705 |
| Wednesday 19 February 2020 (19/02/2020) | 789.4820 | 789.3060 | 789.4820 | 789.3060 | 789.3940 |
| Tuesday 18 February 2020 (18/02/2020) | 787.3220 | 790.1910 | 790.1910 | 787.3220 | 788.7565 |
| Monday 17 February 2020 (17/02/2020) | 789.6250 | 787.7140 | 789.6250 | 787.7140 | 788.6695 |
| Friday 14 February 2020 (14/02/2020) | 789.7670 | 788.6900 | 789.7670 | 788.6900 | 789.2285 |
| Thursday 13 February 2020 (13/02/2020) | 781.7950 | 784.9240 | 784.9240 | 781.7950 | 783.3595 |
| Wednesday 12 February 2020 (12/02/2020) | 778.9080 | 779.9590 | 779.9590 | 778.9080 | 779.4335 |
| Tuesday 11 February 2020 (11/02/2020) | 776.2530 | 776.8460 | 776.8460 | 776.2530 | 776.5495 |
| Monday 10 February 2020 (10/02/2020) | 772.2140 | 773.9310 | 773.9310 | 772.2140 | 773.0725 |
| Friday 7 February 2020 (07/02/2020) | 772.6730 | 774.4930 | 774.4930 | 772.6730 | 773.5830 |
| Thursday 6 February 2020 (06/02/2020) | 774.6850 | 772.7730 | 774.6850 | 772.7730 | 773.7290 |
| Wednesday 5 February 2020 (05/02/2020) | 773.7580 | 776.7450 | 776.7450 | 773.7580 | 775.2515 |
| Tuesday 4 February 2020 (04/02/2020) | 770.4500 | 772.3000 | 772.3000 | 770.4500 | 771.3750 |
| Monday 3 February 2020 (03/02/2020) | 779.8520 | 774.1090 | 779.8520 | 774.1090 | 776.9805 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 778.9540 | 779.8850 | 779.8850 | 778.9540 | 779.4195 |
| Thursday 30 January 2020 (30/01/2020) | 775.6060 | 777.4400 | 777.4400 | 775.6060 | 776.5230 |
| Wednesday 29 January 2020 (29/01/2020) | 775.1250 | 776.0970 | 776.0970 | 775.1250 | 775.6110 |
| Tuesday 28 January 2020 (28/01/2020) | 777.6380 | 775.0560 | 777.6380 | 775.0560 | 776.3470 |
| Monday 27 January 2020 (27/01/2020) | 776.8280 | 777.6290 | 777.6290 | 776.8280 | 777.2285 |
| Friday 24 January 2020 (24/01/2020) | 778.3530 | 777.7480 | 778.3530 | 777.7480 | 778.0505 |
| Thursday 23 January 2020 (23/01/2020) | 777.0850 | 775.8670 | 777.0850 | 775.8670 | 776.4760 |
| Wednesday 22 January 2020 (22/01/2020) | 772.3050 | 775.8670 | 775.8670 | 772.3050 | 774.0860 |
| Tuesday 21 January 2020 (21/01/2020) | 768.9100 | 771.4600 | 771.4600 | 768.9100 | 770.1850 |
| Monday 20 January 2020 (20/01/2020) | 768.5760 | 768.7930 | 768.7930 | 768.0140 | 768.4035 |
| Friday 17 January 2020 (17/01/2020) | 769.7040 | 769.4870 | 769.7040 | 769.4870 | 769.5955 |
| Thursday 16 January 2020 (16/01/2020) | 767.1650 | 767.7490 | 767.7490 | 767.1650 | 767.4570 |
| Wednesday 15 January 2020 (15/01/2020) | 767.5470 | 765.5850 | 767.5470 | 765.5850 | 766.5660 |
| Tuesday 14 January 2020 (14/01/2020) | 765.2140 | 766.0500 | 766.0500 | 765.2140 | 765.6320 |
| Monday 13 January 2020 (13/01/2020) | 768.8650 | 764.7240 | 768.8650 | 764.7240 | 766.7945 |
| Friday 10 January 2020 (10/01/2020) | 771.7870 | 773.1470 | 773.1470 | 771.7870 | 772.4670 |
| Thursday 9 January 2020 (09/01/2020) | 773.7760 | 769.4510 | 773.7760 | 769.4510 | 771.6135 |
| Wednesday 8 January 2020 (08/01/2020) | 770.7390 | 772.9280 | 772.9280 | 770.7390 | 771.8335 |
| Tuesday 7 January 2020 (07/01/2020) | 772.2140 | 770.2730 | 772.2140 | 770.2730 | 771.2435 |
| Monday 6 January 2020 (06/01/2020) | 768.5090 | 770.1290 | 770.1290 | 768.5090 | 769.3190 |
| Friday 3 January 2020 (03/01/2020) | 772.1550 | 769.3160 | 772.1550 | 769.3160 | 770.7355 |
| Thursday 2 January 2020 (02/01/2020) | 775.1570 | 773.7760 | 775.1570 | 773.7760 | 774.4665 |
| Wednesday 1 January 2020 (01/01/2020) | 778.1680 | 778.1680 | 778.1680 | 778.1680 | 778.1680 |