British Pound-West African Cfa Franc History: 2020

Go

Daily GBP/XOF rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 790.191 on 18/02/2020

Lowest exchange rate of 2020: 691.048 on 19/03/2020

Average exchange rate of 2020: 738.1386

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into West African Cfa Francs

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the West African Cfa Franc on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
727.2210
729.3190
729.3190
727.2210
728.2700
Wednesday 30 December 2020 (30/12/2020)
722.5710
727.2450
727.2450
722.5710
724.9080
Tuesday 29 December 2020 (29/12/2020)
723.1160
723.0930
723.1160
723.0930
723.1045
Monday 28 December 2020 (28/12/2020)
728.0890
725.2510
728.0890
725.2510
726.6700
Friday 25 December 2020 (25/12/2020)
729.8220
729.8220
729.8220
729.8220
729.8220
Thursday 24 December 2020 (24/12/2020)
727.1530
730.9530
730.9530
727.1530
729.0530
Wednesday 23 December 2020 (23/12/2020)
721.2400
721.8790
721.8790
721.2400
721.5595
Tuesday 22 December 2020 (22/12/2020)
719.2200
718.4200
719.2200
718.4200
718.8200
Monday 21 December 2020 (21/12/2020)
718.6290
715.0990
718.6290
715.0990
716.8640
Friday 18 December 2020 (18/12/2020)
725.4640
723.9900
725.4640
723.9900
724.7270
Thursday 17 December 2020 (17/12/2020)
727.1280
729.9640
729.9640
726.4880
728.2260
Wednesday 16 December 2020 (16/12/2020)
725.5040
727.2940
727.2940
725.5040
726.3990
Tuesday 15 December 2020 (15/12/2020)
719.6460
721.3790
721.3790
719.6460
720.5125
Monday 14 December 2020 (14/12/2020)
720.2980
724.7420
724.7420
720.2980
722.5200
Friday 11 December 2020 (11/12/2020)
718.0580
713.7180
718.0580
713.7180
715.8880
Thursday 10 December 2020 (10/12/2020)
725.8130
720.0880
725.8130
720.0880
722.9505
Wednesday 9 December 2020 (09/12/2020)
724.0780
728.3310
728.3310
724.0780
726.2045
Tuesday 8 December 2020 (08/12/2020)
723.6630
721.4220
723.6630
721.4220
722.5425
Monday 7 December 2020 (07/12/2020)
725.9370
718.4830
725.9370
718.4830
722.2100
Friday 4 December 2020 (04/12/2020)
726.6610
726.4840
726.6610
726.4840
726.5725
Thursday 3 December 2020 (03/12/2020)
723.8350
727.1120
727.1120
723.8350
725.4735
Wednesday 2 December 2020 (02/12/2020)
728.8530
726.0180
728.8530
726.0180
727.4355
Tuesday 1 December 2020 (01/12/2020)
732.5900
730.6270
732.5900
730.6270
731.6085

November

Monday 30 November 2020 (30/11/2020)
730.8100
730.7530
732.0540
730.7530
731.4035
Friday 27 November 2020 (27/11/2020)
735.5760
733.0480
735.5760
733.0480
734.3120
Thursday 26 November 2020 (26/11/2020)
736.7080
735.8190
736.7080
735.8190
736.2635
Wednesday 25 November 2020 (25/11/2020)
736.3680
735.7040
736.3680
735.7040
736.0360
Tuesday 24 November 2020 (24/11/2020)
738.2460
737.3410
738.2460
737.3410
737.7935
Monday 23 November 2020 (23/11/2020)
736.0300
736.7780
736.7780
736.0300
736.4040
Friday 20 November 2020 (20/11/2020)
732.3030
733.7490
734.8790
732.3030
733.5910
Thursday 19 November 2020 (19/11/2020)
733.1630
734.4270
734.4270
733.1630
733.7950
Wednesday 18 November 2020 (18/11/2020)
733.0360
733.4780
733.4780
733.0360
733.2570
Tuesday 17 November 2020 (17/11/2020)
730.7450
732.5900
732.5900
730.7450
731.6675
Monday 16 November 2020 (16/11/2020)
731.9520
730.9280
731.9520
730.9280
731.4400
Friday 13 November 2020 (13/11/2020)
728.7360
730.8750
730.8750
728.7360
729.8055
Thursday 12 November 2020 (12/11/2020)
736.0340
730.8100
736.0340
730.8100
733.4220
Wednesday 11 November 2020 (11/11/2020)
735.7860
739.5900
739.5900
735.7860
737.6880
Tuesday 10 November 2020 (10/11/2020)
731.3240
737.0220
737.0220
731.3240
734.1730
Monday 9 November 2020 (09/11/2020)
727.3300
726.5810
727.3300
726.5810
726.9555
Friday 6 November 2020 (06/11/2020)
729.1290
725.5240
729.1290
725.5240
727.3265
Thursday 5 November 2020 (05/11/2020)
724.9350
725.2990
725.2990
724.9350
725.1170
Wednesday 4 November 2020 (04/11/2020)
731.4740
729.3520
731.4740
729.3520
730.4130
Tuesday 3 November 2020 (03/11/2020)
727.8910
727.8910
727.8910
727.8910
727.8910
Monday 2 November 2020 (02/11/2020)
728.4200
727.9680
728.4200
727.9680
728.1940

October

Friday 30 October 2020 (30/10/2020)
726.2150
729.6190
729.6190
726.2150
727.9170
Thursday 29 October 2020 (29/10/2020)
725.0550
726.7460
726.7460
725.0550
725.9005
Wednesday 28 October 2020 (28/10/2020)
725.9010
724.0100
725.9010
724.0100
724.9555
Tuesday 27 October 2020 (27/10/2020)
723.1800
723.7230
723.7230
723.1800
723.4515
Monday 26 October 2020 (26/10/2020)
722.2130
724.0740
724.0740
722.2130
723.1435
Friday 23 October 2020 (23/10/2020)
726.6410
723.9900
726.6410
723.9900
725.3155
Thursday 22 October 2020 (22/10/2020)
727.4630
726.6970
727.4630
726.6970
727.0800
Wednesday 21 October 2020 (21/10/2020)
718.4120
722.0580
722.0580
718.4120
720.2350
Tuesday 20 October 2020 (20/10/2020)
721.5260
719.5080
721.8040
719.5080
720.6560
Monday 19 October 2020 (19/10/2020)
724.1740
724.9750
724.9750
724.1740
724.5745
Friday 16 October 2020 (16/10/2020)
722.8100
722.2090
722.8100
722.2090
722.5095
Thursday 15 October 2020 (15/10/2020)
727.1000
724.8260
727.1000
724.8260
725.9630
Wednesday 14 October 2020 (14/10/2020)
722.5270
724.1620
724.1620
722.5270
723.3445
Tuesday 13 October 2020 (13/10/2020)
725.2910
725.9410
725.9410
725.2910
725.6160
Monday 12 October 2020 (12/10/2020)
723.4950
723.9140
723.9140
723.4950
723.7045
Friday 9 October 2020 (09/10/2020)
721.7720
719.2160
721.7720
719.2160
720.4940
Thursday 8 October 2020 (08/10/2020)
720.3570
720.1000
720.3570
720.1000
720.2285
Wednesday 7 October 2020 (07/10/2020)
719.9730
720.2220
720.7570
717.8460
719.3015
Tuesday 6 October 2020 (06/10/2020)
722.7580
719.7600
722.7580
719.7600
721.2590
Monday 5 October 2020 (05/10/2020)
724.1460
722.8730
724.1460
722.8730
723.5095
Friday 2 October 2020 (02/10/2020)
719.8430
723.8190
723.8190
719.8430
721.8310
Thursday 1 October 2020 (01/10/2020)
722.9530
718.7310
722.9530
718.7310
720.8420

September

Wednesday 30 September 2020 (30/09/2020)
718.0900
719.1760
719.1760
718.0900
718.6330
Tuesday 29 September 2020 (29/09/2020)
722.8380
720.8560
722.8380
720.8560
721.8470
Monday 28 September 2020 (28/09/2020)
720.1550
725.8890
725.8890
720.1550
723.0220
Friday 25 September 2020 (25/09/2020)
717.0220
715.6140
717.0220
715.6140
716.3180
Thursday 24 September 2020 (24/09/2020)
715.3640
718.5070
718.5070
715.3640
716.9355
Wednesday 23 September 2020 (23/09/2020)
714.4100
713.3070
714.4100
713.3070
713.8585
Tuesday 22 September 2020 (22/09/2020)
714.4370
717.0380
717.0380
714.4370
715.7375
Monday 21 September 2020 (21/09/2020)
716.4740
715.5790
716.4740
715.5790
716.0265
Friday 18 September 2020 (18/09/2020)
718.2310
719.4130
719.4130
718.2310
718.8220
Thursday 17 September 2020 (17/09/2020)
720.3290
717.4850
720.3290
717.4850
718.9070
Wednesday 16 September 2020 (16/09/2020)
714.1690
716.7750
716.7750
714.1690
715.4720
Tuesday 15 September 2020 (15/09/2020)
709.3310
712.0600
712.0600
709.3310
710.6955
Monday 14 September 2020 (14/09/2020)
709.2770
711.1450
711.1450
709.2770
710.2110
Friday 11 September 2020 (11/09/2020)
709.5840
709.2230
709.5840
709.2230
709.4035
Thursday 10 September 2020 (10/09/2020)
721.6490
720.7650
721.6490
720.7650
721.2070
Wednesday 9 September 2020 (09/09/2020)
722.3400
721.3710
722.3400
721.3710
721.8555
Tuesday 8 September 2020 (08/09/2020)
730.7450
725.8410
730.7450
725.8410
728.2930
Monday 7 September 2020 (07/09/2020)
734.4760
729.8020
734.4760
729.8020
732.1390
Friday 4 September 2020 (04/09/2020)
734.8790
735.1100
735.1100
734.8790
734.9945
Thursday 3 September 2020 (03/09/2020)
738.9940
736.1000
738.9940
736.1000
737.5470
Wednesday 2 September 2020 (02/09/2020)
737.1550
738.9610
738.9610
737.1550
738.0580
Tuesday 1 September 2020 (01/09/2020)
733.8930
737.4490
737.4490
733.8930
735.6710

August

Monday 31 August 2020 (31/08/2020)
735.1590
732.5530
735.1590
732.5530
733.8560
Friday 28 August 2020 (28/08/2020)
732.6100
733.0640
733.0640
732.6100
732.8370
Thursday 27 August 2020 (27/08/2020)
732.0540
732.9370
733.7940
732.0540
732.9240
Wednesday 26 August 2020 (26/08/2020)
728.8650
730.2240
730.2240
728.8650
729.5445
Tuesday 25 August 2020 (25/08/2020)
727.1440
728.8010
728.8010
727.1440
727.9725
Monday 24 August 2020 (24/08/2020)
727.9030
727.3660
727.9030
727.3660
727.6345
Friday 21 August 2020 (21/08/2020)
730.9240
731.2260
731.2260
730.9240
731.0750
Thursday 20 August 2020 (20/08/2020)
725.8690
727.4710
727.4710
725.8690
726.6700
Wednesday 19 August 2020 (19/08/2020)
727.7130
726.3510
727.8750
726.3510
727.1130
Tuesday 18 August 2020 (18/08/2020)
724.4900
727.9190
727.9190
724.4900
726.2045
Monday 17 August 2020 (17/08/2020)
725.4190
724.4980
725.4190
724.4980
724.9585
Friday 14 August 2020 (14/08/2020)
725.5160
727.6890
727.6890
725.5160
726.6025
Thursday 13 August 2020 (13/08/2020)
725.4280
725.7810
725.7810
725.4280
725.6045
Wednesday 12 August 2020 (12/08/2020)
729.3070
726.5810
729.3070
726.5810
727.9440
Tuesday 11 August 2020 (11/08/2020)
731.1040
730.3630
731.1040
728.2460
729.6750
Monday 10 August 2020 (10/08/2020)
726.6850
727.1810
727.1810
726.6850
726.9330
Friday 7 August 2020 (07/08/2020)
725.8370
725.6560
725.8370
725.6560
725.7465
Thursday 6 August 2020 (06/08/2020)
725.3880
729.4690
729.4690
725.3880
727.4285
Wednesday 5 August 2020 (05/08/2020)
726.5400
727.0920
727.0920
726.5400
726.8160
Tuesday 4 August 2020 (04/08/2020)
729.3560
726.4720
729.3560
726.4720
727.9140
Monday 3 August 2020 (03/08/2020)
729.6920
728.2790
729.6920
728.2790
728.9855

July

Friday 31 July 2020 (31/07/2020)
724.9750
727.2530
727.2530
724.9750
726.1140
Thursday 30 July 2020 (30/07/2020)
723.1560
726.3510
726.3510
723.1560
724.7535
Wednesday 29 July 2020 (29/07/2020)
723.5270
725.0510
725.0510
723.4670
724.2590
Tuesday 28 July 2020 (28/07/2020)
718.2740
719.7400
719.7400
718.2740
719.0070
Monday 27 July 2020 (27/07/2020)
719.2830
720.1790
720.1790
719.2830
719.7310
Friday 24 July 2020 (24/07/2020)
720.6340
721.1690
721.1690
720.6340
720.9015
Thursday 23 July 2020 (23/07/2020)
721.8120
719.7840
721.8120
719.7840
720.7980
Wednesday 22 July 2020 (22/07/2020)
724.2900
719.9220
724.2900
719.9220
722.1060
Tuesday 21 July 2020 (21/07/2020)
725.5640
728.0970
728.0970
725.5640
726.8305
Monday 20 July 2020 (20/07/2020)
720.5510
721.9310
721.9310
720.5510
721.2410
Friday 17 July 2020 (17/07/2020)
723.8270
720.4000
723.8270
720.4000
722.1135
Thursday 16 July 2020 (16/07/2020)
722.4510
721.2680
722.4510
721.2680
721.8595
Wednesday 15 July 2020 (15/07/2020)
722.5390
723.9540
723.9540
722.5390
723.2465
Tuesday 14 July 2020 (14/07/2020)
725.4480
722.7260
725.4480
722.7260
724.0870
Monday 13 July 2020 (13/07/2020)
729.7050
729.7050
729.7050
729.7050
729.7050
Friday 10 July 2020 (10/07/2020)
732.4910
732.7080
732.7080
732.4910
732.5995
Thursday 9 July 2020 (09/07/2020)
729.9160
732.5000
732.5000
729.9160
731.2080
Wednesday 8 July 2020 (08/07/2020)
730.5340
728.6830
730.5340
728.6830
729.6085
Tuesday 7 July 2020 (07/07/2020)
724.6980
726.6770
726.6770
724.6980
725.6875
Monday 6 July 2020 (06/07/2020)
726.8620
725.6760
726.8620
725.6760
726.2690
Friday 3 July 2020 (03/07/2020)
727.2940
727.3380
727.3380
727.2940
727.3160
Thursday 2 July 2020 (02/07/2020)
726.9070
727.2940
727.2940
726.9070
727.1005
Wednesday 1 July 2020 (01/07/2020)
723.3560
726.2790
726.2790
723.3560
724.8175

June

Tuesday 30 June 2020 (30/06/2020)
717.9320
717.9170
717.9320
717.9170
717.9245
Monday 29 June 2020 (29/06/2020)
721.6770
716.1300
721.6770
716.1300
718.9035
Friday 26 June 2020 (26/06/2020)
726.3430
724.8540
726.3430
724.8540
725.5985
Thursday 25 June 2020 (25/06/2020)
724.0580
728.2340
728.2340
723.9580
726.0960
Wednesday 24 June 2020 (24/06/2020)
726.2230
726.8220
726.8220
726.2230
726.5225
Tuesday 23 June 2020 (23/06/2020)
726.7460
722.7940
726.7460
722.7940
724.7700
Monday 22 June 2020 (22/06/2020)
724.4820
726.0020
726.0020
724.4820
725.2420
Friday 19 June 2020 (19/06/2020)
726.7580
725.0950
726.7580
725.0950
725.9265
Thursday 18 June 2020 (18/06/2020)
732.2300
730.8920
732.2300
730.8920
731.5610
Wednesday 17 June 2020 (17/06/2020)
731.5110
733.0640
733.0640
731.5110
732.2875
Tuesday 16 June 2020 (16/06/2020)
731.0420
733.1090
733.1090
731.0420
732.0755
Monday 15 June 2020 (15/06/2020)
729.1410
730.0990
730.0990
729.1410
729.6200
Friday 12 June 2020 (12/06/2020)
730.0620
732.7410
732.7410
730.0620
731.4015
Thursday 11 June 2020 (11/06/2020)
733.9910
731.4830
733.9910
731.4830
732.7370
Wednesday 10 June 2020 (10/06/2020)
735.9100
735.7900
737.1420
735.7900
736.4660
Tuesday 9 June 2020 (09/06/2020)
738.9610
735.3570
738.9610
735.3570
737.1590
Monday 8 June 2020 (08/06/2020)
737.6810
735.6500
737.6810
735.6500
736.6655
Friday 5 June 2020 (05/06/2020)
728.9910
731.8910
731.8910
728.9910
730.4410
Thursday 4 June 2020 (04/06/2020)
733.0070
733.7330
733.7330
733.0070
733.3700
Wednesday 3 June 2020 (03/06/2020)
738.0790
737.2000
738.0790
737.2000
737.6395
Tuesday 2 June 2020 (02/06/2020)
737.4740
737.2080
737.4740
737.2080
737.3410
Monday 1 June 2020 (01/06/2020)
729.9440
731.2830
731.2830
729.9440
730.6135

May

Friday 29 May 2020 (29/05/2020)
729.6760
726.6890
729.6760
726.6890
728.1825
Thursday 28 May 2020 (28/05/2020)
729.9600
730.3710
730.3710
729.9600
730.1655
Wednesday 27 May 2020 (27/05/2020)
736.8400
734.0000
736.8400
734.0000
735.4200
Tuesday 26 May 2020 (26/05/2020)
734.5130
736.8850
736.8850
734.5130
735.6990
Monday 25 May 2020 (25/05/2020)
733.2730
733.2280
733.2730
733.2280
733.2505
Friday 22 May 2020 (22/05/2020)
732.5850
732.9130
732.9130
732.5850
732.7490
Thursday 21 May 2020 (21/05/2020)
730.1800
730.3220
730.3220
730.1800
730.2510
Wednesday 20 May 2020 (20/05/2020)
735.5680
734.4190
735.5680
734.4190
734.9935
Tuesday 19 May 2020 (19/05/2020)
733.8480
732.7860
733.8480
732.7860
733.3170
Monday 18 May 2020 (18/05/2020)
733.4170
735.4030
735.4030
733.4170
734.4100
Friday 15 May 2020 (15/05/2020)
742.0830
740.2320
742.0830
740.2320
741.1575
Thursday 14 May 2020 (14/05/2020)
741.6550
741.7520
741.7520
741.6550
741.7035
Wednesday 13 May 2020 (13/05/2020)
741.1900
742.3310
742.3310
741.1900
741.7605
Tuesday 12 May 2020 (12/05/2020)
747.9340
747.9260
747.9340
747.9260
747.9300
Monday 11 May 2020 (11/05/2020)
751.4170
746.5300
751.4170
746.5300
748.9735
Friday 8 May 2020 (08/05/2020)
749.4680
748.9500
749.4680
748.9500
749.2090
Thursday 7 May 2020 (07/05/2020)
748.4160
751.5460
751.5460
748.4160
749.9810
Wednesday 6 May 2020 (06/05/2020)
752.7450
751.3050
752.7450
751.3050
752.0250
Tuesday 5 May 2020 (05/05/2020)
749.1730
753.7740
753.7740
749.1730
751.4735
Monday 4 May 2020 (04/05/2020)
745.7570
744.3360
745.7570
744.3360
745.0465
Friday 1 May 2020 (01/05/2020)
753.0820
753.0820
753.0820
753.0820
753.0820

April

Thursday 30 April 2020 (30/04/2020)
751.5330
754.3770
754.3770
751.5330
752.9550
Wednesday 29 April 2020 (29/04/2020)
753.9610
751.1250
753.9610
749.6390
751.8000
Tuesday 28 April 2020 (28/04/2020)
752.6460
753.6010
753.6010
752.6460
753.1235
Monday 27 April 2020 (27/04/2020)
750.4330
752.5200
752.5200
750.4330
751.4765
Friday 24 April 2020 (24/04/2020)
752.5420
751.8180
752.5420
751.8180
752.1800
Thursday 23 April 2020 (23/04/2020)
747.4870
752.7190
752.7190
747.4870
750.1030
Wednesday 22 April 2020 (22/04/2020)
742.5910
745.7910
745.7910
742.5910
744.1910
Tuesday 21 April 2020 (21/04/2020)
751.3090
746.6530
751.3090
746.6530
748.9810
Monday 20 April 2020 (20/04/2020)
754.0390
752.2870
754.0390
752.2870
753.1630
Friday 17 April 2020 (17/04/2020)
754.1600
753.7610
754.1600
753.7610
753.9605
Thursday 16 April 2020 (16/04/2020)
752.9130
752.7150
752.9130
752.7150
752.8140
Wednesday 15 April 2020 (15/04/2020)
753.6750
751.5370
753.6750
751.5370
752.6060
Tuesday 14 April 2020 (14/04/2020)
752.2570
751.4260
752.2570
751.4260
751.8415
Monday 13 April 2020 (13/04/2020)
747.8230
749.8190
749.8190
747.8230
748.8210
Friday 10 April 2020 (10/04/2020)
747.8230
747.8230
747.8230
747.8230
747.8230
Thursday 9 April 2020 (09/04/2020)
748.7280
750.8240
750.8240
748.7280
749.7760
Wednesday 8 April 2020 (08/04/2020)
743.6520
745.0460
745.0460
743.6520
744.3490
Tuesday 7 April 2020 (07/04/2020)
743.2440
741.6550
743.2440
741.6550
742.4495
Monday 6 April 2020 (06/04/2020)
742.6590
747.3890
747.3890
742.6590
745.0240
Friday 3 April 2020 (03/04/2020)
749.2670
745.5500
749.2670
745.5500
747.4085
Thursday 2 April 2020 (02/04/2020)
742.7010
748.6260
748.6260
742.7010
745.6635
Wednesday 1 April 2020 (01/04/2020)
738.3250
742.5830
742.5830
738.3250
740.4540

March

Tuesday 31 March 2020 (31/03/2020)
734.2210
740.9260
740.9260
734.2210
737.5735
Monday 30 March 2020 (30/03/2020)
734.5540
735.3940
735.3940
734.5540
734.9740
Friday 27 March 2020 (27/03/2020)
724.4620
728.3960
728.3960
724.4620
726.4290
Thursday 26 March 2020 (26/03/2020)
712.5940
716.5480
716.5480
712.5940
714.5710
Wednesday 25 March 2020 (25/03/2020)
715.2670
720.7210
720.7210
715.2670
717.9940
Tuesday 24 March 2020 (24/03/2020)
706.2530
709.0090
709.0090
706.2530
707.6310
Monday 23 March 2020 (23/03/2020)
711.3810
706.5040
711.3810
706.5040
708.9425
Friday 20 March 2020 (20/03/2020)
711.2070
719.6890
719.6890
711.2070
715.4480
Thursday 19 March 2020 (19/03/2020)
691.0480
705.4970
705.4970
691.0480
698.2725
Wednesday 18 March 2020 (18/03/2020)
723.1880
711.4150
723.1880
711.4150
717.3015
Tuesday 17 March 2020 (17/03/2020)
718.8880
720.6890
720.7330
718.8880
719.8105
Monday 16 March 2020 (16/03/2020)
727.2900
721.2520
727.2900
721.2520
724.2710
Friday 13 March 2020 (13/03/2020)
735.6050
735.4400
735.6050
735.4400
735.5225
Thursday 12 March 2020 (12/03/2020)
743.8670
742.7640
744.0530
742.7640
743.4085
Wednesday 11 March 2020 (11/03/2020)
747.6190
746.7340
747.9600
746.7340
747.3470
Tuesday 10 March 2020 (10/03/2020)
752.0330
752.8660
752.8660
752.0330
752.4495
Monday 9 March 2020 (09/03/2020)
750.7550
752.1930
752.1930
750.7550
751.4740
Friday 6 March 2020 (06/03/2020)
756.1720
753.5620
756.1720
753.5620
754.8670
Thursday 5 March 2020 (05/03/2020)
757.7360
757.9900
757.9900
757.7360
757.8630
Wednesday 4 March 2020 (04/03/2020)
753.0600
753.9950
753.9950
753.0600
753.5275
Tuesday 3 March 2020 (03/03/2020)
752.2660
754.1990
754.1990
752.2660
753.2325
Monday 2 March 2020 (02/03/2020)
760.2960
753.9040
760.2960
753.9040
757.1000

February

Friday 28 February 2020 (28/02/2020)
769.5050
767.7310
769.5050
767.7310
768.6180
Thursday 27 February 2020 (27/02/2020)
776.9660
771.5370
776.9660
771.1700
774.0680
Wednesday 26 February 2020 (26/02/2020)
784.6380
778.8010
784.6380
778.8010
781.7195
Tuesday 25 February 2020 (25/02/2020)
781.7250
784.6140
784.6140
781.7250
783.1695
Monday 24 February 2020 (24/02/2020)
784.3190
781.6970
784.3190
781.6970
783.0080
Friday 21 February 2020 (21/02/2020)
783.2460
785.4690
785.4690
783.2460
784.3575
Thursday 20 February 2020 (20/02/2020)
784.3090
781.8320
784.3090
781.8320
783.0705
Wednesday 19 February 2020 (19/02/2020)
789.4820
789.3060
789.4820
789.3060
789.3940
Tuesday 18 February 2020 (18/02/2020)
787.3220
790.1910
790.1910
787.3220
788.7565
Monday 17 February 2020 (17/02/2020)
789.6250
787.7140
789.6250
787.7140
788.6695
Friday 14 February 2020 (14/02/2020)
789.7670
788.6900
789.7670
788.6900
789.2285
Thursday 13 February 2020 (13/02/2020)
781.7950
784.9240
784.9240
781.7950
783.3595
Wednesday 12 February 2020 (12/02/2020)
778.9080
779.9590
779.9590
778.9080
779.4335
Tuesday 11 February 2020 (11/02/2020)
776.2530
776.8460
776.8460
776.2530
776.5495
Monday 10 February 2020 (10/02/2020)
772.2140
773.9310
773.9310
772.2140
773.0725
Friday 7 February 2020 (07/02/2020)
772.6730
774.4930
774.4930
772.6730
773.5830
Thursday 6 February 2020 (06/02/2020)
774.6850
772.7730
774.6850
772.7730
773.7290
Wednesday 5 February 2020 (05/02/2020)
773.7580
776.7450
776.7450
773.7580
775.2515
Tuesday 4 February 2020 (04/02/2020)
770.4500
772.3000
772.3000
770.4500
771.3750
Monday 3 February 2020 (03/02/2020)
779.8520
774.1090
779.8520
774.1090
776.9805

January

Friday 31 January 2020 (31/01/2020)
778.9540
779.8850
779.8850
778.9540
779.4195
Thursday 30 January 2020 (30/01/2020)
775.6060
777.4400
777.4400
775.6060
776.5230
Wednesday 29 January 2020 (29/01/2020)
775.1250
776.0970
776.0970
775.1250
775.6110
Tuesday 28 January 2020 (28/01/2020)
777.6380
775.0560
777.6380
775.0560
776.3470
Monday 27 January 2020 (27/01/2020)
776.8280
777.6290
777.6290
776.8280
777.2285
Friday 24 January 2020 (24/01/2020)
778.3530
777.7480
778.3530
777.7480
778.0505
Thursday 23 January 2020 (23/01/2020)
777.0850
775.8670
777.0850
775.8670
776.4760
Wednesday 22 January 2020 (22/01/2020)
772.3050
775.8670
775.8670
772.3050
774.0860
Tuesday 21 January 2020 (21/01/2020)
768.9100
771.4600
771.4600
768.9100
770.1850
Monday 20 January 2020 (20/01/2020)
768.5760
768.7930
768.7930
768.0140
768.4035
Friday 17 January 2020 (17/01/2020)
769.7040
769.4870
769.7040
769.4870
769.5955
Thursday 16 January 2020 (16/01/2020)
767.1650
767.7490
767.7490
767.1650
767.4570
Wednesday 15 January 2020 (15/01/2020)
767.5470
765.5850
767.5470
765.5850
766.5660
Tuesday 14 January 2020 (14/01/2020)
765.2140
766.0500
766.0500
765.2140
765.6320
Monday 13 January 2020 (13/01/2020)
768.8650
764.7240
768.8650
764.7240
766.7945
Friday 10 January 2020 (10/01/2020)
771.7870
773.1470
773.1470
771.7870
772.4670
Thursday 9 January 2020 (09/01/2020)
773.7760
769.4510
773.7760
769.4510
771.6135
Wednesday 8 January 2020 (08/01/2020)
770.7390
772.9280
772.9280
770.7390
771.8335
Tuesday 7 January 2020 (07/01/2020)
772.2140
770.2730
772.2140
770.2730
771.2435
Monday 6 January 2020 (06/01/2020)
768.5090
770.1290
770.1290
768.5090
769.3190
Friday 3 January 2020 (03/01/2020)
772.1550
769.3160
772.1550
769.3160
770.7355
Thursday 2 January 2020 (02/01/2020)
775.1570
773.7760
775.1570
773.7760
774.4665
Wednesday 1 January 2020 (01/01/2020)
778.1680
778.1680
778.1680
778.1680
778.1680