British Pound-West African Cfa Franc History: 2019
Go
Set AlertDaily GBP/XOF rates for 2019, including the day's high, low, open, close and mid rates.
In 2019, the highest level of 2019 was 790.21, reached on 13/12/2019
The lowest level of 2019 was 703.52 reached 12/08/2019
The average level of 2019 was 747.8622
Scroll down for a day-by-day record of EUR/GBP values in 2019.
GBP/XOF Graph for 2019:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 767.6950 | 770.8120 | 770.8120 | 767.6950 | 769.2535 |
| Monday 30 December 2019 (30/12/2019) | 767.9020 | 769.1620 | 769.1620 | 767.9020 | 768.5320 |
| Friday 27 December 2019 (27/12/2019) | 767.9870 | 769.7170 | 769.7170 | 767.9870 | 768.8520 |
| Thursday 26 December 2019 (26/12/2019) | 767.4300 | 767.4300 | 767.4300 | 767.4300 | 767.4300 |
| Wednesday 25 December 2019 (25/12/2019) | 766.9500 | 766.9500 | 766.9500 | 766.9500 | 766.9500 |
| Tuesday 24 December 2019 (24/12/2019) | 765.5000 | 766.7980 | 766.7980 | 765.5000 | 766.1490 |
| Monday 23 December 2019 (23/12/2019) | 770.1420 | 768.4320 | 770.1420 | 768.4320 | 769.2870 |
| Friday 20 December 2019 (20/12/2019) | 767.5060 | 769.5550 | 769.5550 | 767.5060 | 768.5305 |
| Thursday 19 December 2019 (19/12/2019) | 771.9090 | 772.9140 | 772.9140 | 771.9090 | 772.4115 |
| Wednesday 18 December 2019 (18/12/2019) | 771.6010 | 772.2730 | 772.2730 | 771.6010 | 771.9370 |
| Tuesday 17 December 2019 (17/12/2019) | 782.2240 | 771.2970 | 782.2240 | 771.0880 | 776.6560 |
| Monday 16 December 2019 (16/12/2019) | 787.5580 | 786.9530 | 787.5580 | 786.9530 | 787.2555 |
| Friday 13 December 2019 (13/12/2019) | 790.2100 | 785.5730 | 790.2100 | 785.5730 | 787.8915 |
| Thursday 12 December 2019 (12/12/2019) | 777.9100 | 776.2020 | 777.9100 | 776.2020 | 777.0560 |
| Wednesday 11 December 2019 (11/12/2019) | 776.7170 | 778.1870 | 778.1870 | 776.7170 | 777.4520 |
| Tuesday 10 December 2019 (10/12/2019) | 779.3050 | 779.8850 | 779.8850 | 779.3050 | 779.5950 |
| Monday 9 December 2019 (09/12/2019) | 779.8240 | 780.1440 | 780.1440 | 779.8240 | 779.9840 |
| Friday 6 December 2019 (06/12/2019) | 777.2920 | 776.3260 | 777.2920 | 776.3260 | 776.8090 |
| Thursday 5 December 2019 (05/12/2019) | 775.8490 | 776.9840 | 776.9840 | 775.8490 | 776.4165 |
| Wednesday 4 December 2019 (04/12/2019) | 769.2660 | 774.1550 | 774.1550 | 769.2660 | 771.7105 |
| Tuesday 3 December 2019 (03/12/2019) | 766.0810 | 769.6590 | 769.6590 | 766.0810 | 767.8700 |
| Monday 2 December 2019 (02/12/2019) | 768.5720 | 769.8530 | 769.8530 | 768.5720 | 769.2125 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 769.0450 | 769.3160 | 769.3160 | 768.1540 | 768.7350 |
| Thursday 28 November 2019 (28/11/2019) | 770.2370 | 769.8440 | 770.2370 | 769.8440 | 770.0405 |
| Wednesday 27 November 2019 (27/11/2019) | 765.2410 | 767.9830 | 767.9830 | 765.2410 | 766.6120 |
| Tuesday 26 November 2019 (26/11/2019) | 768.3960 | 766.5420 | 768.3960 | 766.5420 | 767.4690 |
| Monday 25 November 2019 (25/11/2019) | 764.7330 | 766.6050 | 766.6050 | 764.7330 | 765.6690 |
| Friday 22 November 2019 (22/11/2019) | 765.8440 | 763.3490 | 765.8440 | 763.3490 | 764.5965 |
| Thursday 21 November 2019 (21/11/2019) | 765.5890 | 766.5060 | 766.5060 | 765.5890 | 766.0475 |
| Wednesday 20 November 2019 (20/11/2019) | 764.8890 | 765.0400 | 765.0400 | 764.8890 | 764.9645 |
| Tuesday 19 November 2019 (19/11/2019) | 767.3670 | 766.0770 | 767.3670 | 766.0770 | 766.7220 |
| Monday 18 November 2019 (18/11/2019) | 766.4350 | 767.8250 | 767.8250 | 766.4350 | 767.1300 |
| Friday 15 November 2019 (15/11/2019) | 766.5650 | 765.9650 | 766.5650 | 765.9650 | 766.2650 |
| Thursday 14 November 2019 (14/11/2019) | 765.6480 | 766.0410 | 766.0410 | 765.6480 | 765.8445 |
| Wednesday 13 November 2019 (13/11/2019) | 765.7950 | 765.1120 | 765.7950 | 764.9600 | 765.3775 |
| Tuesday 12 November 2019 (12/11/2019) | 764.4740 | 764.1400 | 764.4740 | 764.1400 | 764.3070 |
| Monday 11 November 2019 (11/11/2019) | 761.8720 | 765.6030 | 765.6030 | 761.4970 | 763.5500 |
| Friday 8 November 2019 (08/11/2019) | 760.7940 | 761.5360 | 761.5360 | 760.7940 | 761.1650 |
| Thursday 7 November 2019 (07/11/2019) | 761.6740 | 759.5830 | 761.6740 | 759.5830 | 760.6285 |
| Wednesday 6 November 2019 (06/11/2019) | 763.1890 | 762.6300 | 763.1890 | 762.6300 | 762.9095 |
| Tuesday 5 November 2019 (05/11/2019) | 759.3980 | 761.5580 | 761.5580 | 759.3980 | 760.4780 |
| Monday 4 November 2019 (04/11/2019) | 760.1550 | 759.4160 | 760.1550 | 759.4160 | 759.7855 |
| Friday 1 November 2019 (01/11/2019) | 761.7130 | 762.4130 | 762.4130 | 761.7130 | 762.0630 |
October | |||||
| Thursday 31 October 2019 (31/10/2019) | 758.8890 | 762.5190 | 762.5190 | 758.8890 | 760.7040 |
| Wednesday 30 October 2019 (30/10/2019) | 759.7370 | 760.8830 | 760.8830 | 759.7370 | 760.3100 |
| Tuesday 29 October 2019 (29/10/2019) | 759.5570 | 760.5210 | 760.5210 | 759.5570 | 760.0390 |
| Monday 28 October 2019 (28/10/2019) | 758.8140 | 758.7090 | 758.8140 | 758.7090 | 758.7615 |
| Friday 25 October 2019 (25/10/2019) | 758.4940 | 757.0670 | 758.4940 | 757.0670 | 757.7805 |
| Thursday 24 October 2019 (24/10/2019) | 761.3290 | 759.7550 | 761.3290 | 759.7550 | 760.5420 |
| Wednesday 23 October 2019 (23/10/2019) | 759.3900 | 759.1660 | 759.3900 | 759.1660 | 759.2780 |
| Tuesday 22 October 2019 (22/10/2019) | 763.0020 | 762.6390 | 763.0020 | 762.6390 | 762.8205 |
| Monday 21 October 2019 (21/10/2019) | 758.6390 | 762.6560 | 762.6560 | 758.6390 | 760.6475 |
| Friday 18 October 2019 (18/10/2019) | 758.5820 | 759.2140 | 759.2140 | 758.5820 | 758.8980 |
| Thursday 17 October 2019 (17/10/2019) | 759.3060 | 759.6540 | 759.6540 | 759.3060 | 759.4800 |
| Wednesday 16 October 2019 (16/10/2019) | 758.5030 | 758.9370 | 758.9370 | 758.5030 | 758.7200 |
| Tuesday 15 October 2019 (15/10/2019) | 750.2220 | 753.2420 | 753.2420 | 750.2220 | 751.7320 |
| Monday 14 October 2019 (14/10/2019) | 750.4540 | 746.8830 | 750.4540 | 746.8830 | 748.6685 |
| Friday 11 October 2019 (11/10/2019) | 740.5300 | 746.5600 | 746.5600 | 740.5300 | 743.5450 |
| Thursday 10 October 2019 (10/10/2019) | 729.2600 | 728.5400 | 729.2600 | 728.5400 | 728.9000 |
| Wednesday 9 October 2019 (09/10/2019) | 731.3300 | 730.2200 | 731.3300 | 730.2200 | 730.7750 |
| Tuesday 8 October 2019 (08/10/2019) | 734.6500 | 729.1200 | 734.6500 | 729.1200 | 731.8850 |
| Monday 7 October 2019 (07/10/2019) | 736.6300 | 736.4200 | 736.6300 | 736.4200 | 736.5250 |
| Friday 4 October 2019 (04/10/2019) | 737.5200 | 736.2300 | 737.5200 | 736.2300 | 736.8750 |
| Thursday 3 October 2019 (03/10/2019) | 736.3900 | 735.8100 | 736.6600 | 735.4200 | 736.0400 |
| Wednesday 2 October 2019 (02/10/2019) | 737.4000 | 736.0000 | 737.6300 | 735.4300 | 736.5300 |
| Tuesday 1 October 2019 (01/10/2019) | 739.6500 | 737.2700 | 740.4200 | 734.7600 | 737.5900 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 736.9600 | 739.4800 | 741.3200 | 736.9600 | 739.1400 |
| Friday 27 September 2019 (27/09/2019) | 740.3900 | 737.6300 | 740.3900 | 737.6300 | 739.0100 |
| Thursday 26 September 2019 (26/09/2019) | 740.2300 | 740.5700 | 740.5700 | 740.2300 | 740.4000 |
| Wednesday 25 September 2019 (25/09/2019) | 743.5800 | 740.9800 | 743.5800 | 740.9800 | 742.2800 |
| Tuesday 24 September 2019 (24/09/2019) | 741.9000 | 743.3000 | 743.3000 | 741.9000 | 742.6000 |
| Monday 23 September 2019 (23/09/2019) | 742.3600 | 743.2800 | 743.2800 | 742.3600 | 742.8200 |
| Friday 20 September 2019 (20/09/2019) | 743.8100 | 742.7500 | 743.8100 | 742.7500 | 743.2800 |
| Thursday 19 September 2019 (19/09/2019) | 741.6000 | 737.9400 | 741.6000 | 737.9400 | 739.7700 |
| Wednesday 18 September 2019 (18/09/2019) | 740.5400 | 740.1600 | 740.5400 | 740.1600 | 740.3500 |
| Tuesday 17 September 2019 (17/09/2019) | 740.7000 | 738.2900 | 740.7000 | 738.2900 | 739.4950 |
| Monday 16 September 2019 (16/09/2019) | 739.6100 | 739.1400 | 739.6100 | 739.1400 | 739.3750 |
| Friday 13 September 2019 (13/09/2019) | 731.4700 | 736.2500 | 736.2500 | 731.4700 | 733.8600 |
| Thursday 12 September 2019 (12/09/2019) | 734.6000 | 733.4000 | 734.6000 | 733.4000 | 734.0000 |
| Wednesday 11 September 2019 (11/09/2019) | 733.4700 | 736.1900 | 736.1900 | 733.4700 | 734.8300 |
| Tuesday 10 September 2019 (10/09/2019) | 733.1000 | 733.4400 | 733.4400 | 733.1000 | 733.2700 |
| Monday 9 September 2019 (09/09/2019) | 731.2100 | 733.0400 | 736.0300 | 731.2100 | 733.6200 |
| Friday 6 September 2019 (06/09/2019) | 732.6700 | 731.6300 | 732.6700 | 731.6300 | 732.1500 |
| Thursday 5 September 2019 (05/09/2019) | 727.9100 | 731.8500 | 731.8500 | 727.9100 | 729.8800 |
| Wednesday 4 September 2019 (04/09/2019) | 722.8200 | 726.5500 | 726.5500 | 722.8200 | 724.6850 |
| Tuesday 3 September 2019 (03/09/2019) | 721.8000 | 721.9900 | 721.9900 | 721.8000 | 721.8950 |
| Monday 2 September 2019 (02/09/2019) | 725.7200 | 722.8200 | 725.7200 | 722.8200 | 724.2700 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 722.7100 | 723.5700 | 723.5700 | 722.7100 | 723.1400 |
| Thursday 29 August 2019 (29/08/2019) | 722.9700 | 722.4900 | 722.9700 | 722.4900 | 722.7300 |
| Wednesday 28 August 2019 (28/08/2019) | 726.4500 | 721.7100 | 726.4500 | 721.7100 | 724.0800 |
| Tuesday 27 August 2019 (27/08/2019) | 722.1300 | 723.7700 | 723.7700 | 722.1300 | 722.9500 |
| Monday 26 August 2019 (26/08/2019) | 721.7900 | 722.0600 | 722.0600 | 721.7900 | 721.9250 |
| Friday 23 August 2019 (23/08/2019) | 725.0700 | 724.8000 | 725.0700 | 724.8000 | 724.9350 |
| Thursday 22 August 2019 (22/08/2019) | 717.5200 | 720.4000 | 720.4000 | 717.5200 | 718.9600 |
| Wednesday 21 August 2019 (21/08/2019) | 718.9600 | 716.0700 | 718.9600 | 716.0700 | 717.5150 |
| Tuesday 20 August 2019 (20/08/2019) | 717.8000 | 714.5000 | 717.8000 | 714.5000 | 716.1500 |
| Monday 19 August 2019 (19/08/2019) | 719.0200 | 715.7600 | 719.0200 | 715.7600 | 717.3900 |
| Friday 16 August 2019 (16/08/2019) | 713.8200 | 719.9000 | 719.9000 | 713.8200 | 716.8600 |
| Thursday 15 August 2019 (15/08/2019) | 709.9000 | 711.5600 | 711.5600 | 709.9000 | 710.7300 |
| Wednesday 14 August 2019 (14/08/2019) | 707.9900 | 709.5300 | 709.5300 | 707.9900 | 708.7600 |
| Tuesday 13 August 2019 (13/08/2019) | 706.4600 | 706.9600 | 706.9600 | 706.4600 | 706.7100 |
| Monday 12 August 2019 (12/08/2019) | 703.5200 | 708.6200 | 708.6200 | 703.5200 | 706.0700 |
| Friday 9 August 2019 (09/08/2019) | 712.0400 | 708.0000 | 712.0400 | 708.0000 | 710.0200 |
| Thursday 8 August 2019 (08/08/2019) | 710.7900 | 711.6400 | 711.6400 | 710.7900 | 711.2150 |
| Wednesday 7 August 2019 (07/08/2019) | 712.5000 | 711.8800 | 712.5000 | 711.8800 | 712.1900 |
| Tuesday 6 August 2019 (06/08/2019) | 709.3000 | 713.5600 | 713.5600 | 709.3000 | 711.4300 |
| Monday 5 August 2019 (05/08/2019) | 717.5400 | 713.8000 | 717.5400 | 713.8000 | 715.6700 |
| Friday 2 August 2019 (02/08/2019) | 717.8400 | 715.4900 | 717.8400 | 715.4900 | 716.6650 |
| Thursday 1 August 2019 (01/08/2019) | 720.0400 | 720.3400 | 720.3400 | 720.0400 | 720.1900 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 714.7400 | 715.6400 | 715.6400 | 714.7400 | 715.1900 |
| Tuesday 30 July 2019 (30/07/2019) | 719.2200 | 715.8800 | 719.2200 | 715.8800 | 717.5500 |
| Monday 29 July 2019 (29/07/2019) | 729.3900 | 726.3700 | 729.3900 | 726.3700 | 727.8800 |
| Friday 26 July 2019 (26/07/2019) | 732.9500 | 731.9800 | 732.9500 | 731.9800 | 732.4650 |
| Thursday 25 July 2019 (25/07/2019) | 735.0100 | 735.6500 | 735.6500 | 735.0100 | 735.3300 |
| Wednesday 24 July 2019 (24/07/2019) | 731.6400 | 735.5900 | 735.5900 | 731.6400 | 733.6150 |
| Tuesday 23 July 2019 (23/07/2019) | 730.2000 | 731.3700 | 731.3700 | 730.2000 | 730.7850 |
| Monday 22 July 2019 (22/07/2019) | 731.6500 | 728.8900 | 731.6500 | 728.8900 | 730.2700 |
| Friday 19 July 2019 (19/07/2019) | 730.6700 | 732.0600 | 732.0600 | 730.6700 | 731.3650 |
| Thursday 18 July 2019 (18/07/2019) | 726.4700 | 730.0400 | 730.0400 | 726.4700 | 728.2550 |
| Wednesday 17 July 2019 (17/07/2019) | 725.9000 | 725.6100 | 725.9000 | 725.6100 | 725.7550 |
| Tuesday 16 July 2019 (16/07/2019) | 729.1300 | 726.2700 | 729.1300 | 726.2700 | 727.7000 |
| Monday 15 July 2019 (15/07/2019) | 731.6000 | 729.8500 | 731.6000 | 729.8500 | 730.7250 |
| Friday 12 July 2019 (12/07/2019) | 730.0700 | 730.1700 | 730.1700 | 730.0700 | 730.1200 |
| Thursday 11 July 2019 (11/07/2019) | 728.6800 | 731.1200 | 731.1200 | 728.6800 | 729.9000 |
| Wednesday 10 July 2019 (10/07/2019) | 729.2900 | 729.1500 | 729.2900 | 729.1500 | 729.2200 |
| Tuesday 9 July 2019 (09/07/2019) | 732.0100 | 728.8600 | 732.0100 | 728.8600 | 730.4350 |
| Monday 8 July 2019 (08/07/2019) | 731.7700 | 732.3100 | 732.3100 | 731.7700 | 732.0400 |
| Friday 5 July 2019 (05/07/2019) | 731.3700 | 730.8300 | 731.3700 | 730.8300 | 731.1000 |
| Thursday 4 July 2019 (04/07/2019) | 731.3200 | 730.8400 | 731.3200 | 730.8400 | 731.0800 |
| Wednesday 3 July 2019 (03/07/2019) | 731.9000 | 730.0500 | 731.9000 | 730.0500 | 730.9750 |
| Tuesday 2 July 2019 (02/07/2019) | 734.8700 | 731.8100 | 734.8700 | 731.5500 | 733.2100 |
| Monday 1 July 2019 (01/07/2019) | 732.7900 | 734.0900 | 734.1500 | 730.7900 | 732.4700 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 731.1100 | 732.2600 | 732.2600 | 730.9200 | 731.5900 |
| Thursday 27 June 2019 (27/06/2019) | 732.1600 | 732.8200 | 732.8200 | 732.1600 | 732.4900 |
| Wednesday 26 June 2019 (26/06/2019) | 732.2600 | 732.3800 | 732.3800 | 732.0800 | 732.2300 |
| Tuesday 25 June 2019 (25/06/2019) | 733.0300 | 734.1300 | 734.6300 | 733.0300 | 733.8300 |
| Monday 24 June 2019 (24/06/2019) | 734.7500 | 733.8600 | 735.3400 | 733.8600 | 734.6000 |
| Friday 21 June 2019 (21/06/2019) | 738.0300 | 735.6200 | 738.0300 | 734.3100 | 736.1700 |
| Thursday 20 June 2019 (20/06/2019) | 738.7100 | 737.0200 | 738.7100 | 737.0200 | 737.8650 |
| Wednesday 19 June 2019 (19/06/2019) | 736.0900 | 736.6600 | 736.6600 | 736.0900 | 736.3750 |
| Tuesday 18 June 2019 (18/06/2019) | 732.7900 | 733.9100 | 733.9100 | 732.7900 | 733.3500 |
| Monday 17 June 2019 (17/06/2019) | 736.5500 | 736.5000 | 736.5500 | 736.4700 | 736.5100 |
| Friday 14 June 2019 (14/06/2019) | 737.3700 | 736.4800 | 737.3700 | 736.4800 | 736.9250 |
| Thursday 13 June 2019 (13/06/2019) | 737.2600 | 736.3600 | 737.2600 | 736.3600 | 736.8100 |
| Wednesday 12 June 2019 (12/06/2019) | 736.6800 | 738.0100 | 738.0100 | 736.6800 | 737.3450 |
| Tuesday 11 June 2019 (11/06/2019) | 735.5000 | 736.0800 | 736.0800 | 735.5000 | 735.7900 |
| Monday 10 June 2019 (10/06/2019) | 737.1600 | 734.9800 | 737.1600 | 734.9800 | 736.0700 |
| Friday 7 June 2019 (07/06/2019) | 738.5300 | 740.3200 | 740.3200 | 738.5300 | 739.4250 |
| Thursday 6 June 2019 (06/06/2019) | 741.2100 | 741.1500 | 741.2100 | 741.1500 | 741.1800 |
| Wednesday 5 June 2019 (05/06/2019) | 740.3800 | 741.3600 | 741.3600 | 740.3400 | 740.8500 |
| Tuesday 4 June 2019 (04/06/2019) | 738.6500 | 739.3100 | 739.3100 | 738.6500 | 738.9800 |
| Monday 3 June 2019 (03/06/2019) | 742.0200 | 741.6200 | 742.0200 | 741.6200 | 741.8200 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 743.0000 | 740.4700 | 743.0000 | 740.4700 | 741.7350 |
| Thursday 30 May 2019 (30/05/2019) | 743.9300 | 743.9600 | 743.9600 | 743.9300 | 743.9450 |
| Wednesday 29 May 2019 (29/05/2019) | 743.5200 | 743.3600 | 743.5200 | 743.3600 | 743.4400 |
| Tuesday 28 May 2019 (28/05/2019) | 743.1200 | 743.6800 | 743.6800 | 742.9500 | 743.3150 |
| Monday 27 May 2019 (27/05/2019) | 744.6700 | 743.3400 | 744.6700 | 743.3400 | 744.0050 |
| Friday 24 May 2019 (24/05/2019) | 742.6900 | 744.2200 | 744.2200 | 742.6900 | 743.4550 |
| Thursday 23 May 2019 (23/05/2019) | 744.6600 | 745.0200 | 745.0200 | 744.6600 | 744.8400 |
| Wednesday 22 May 2019 (22/05/2019) | 746.6300 | 744.7500 | 746.6300 | 743.8600 | 745.2450 |
| Tuesday 21 May 2019 (21/05/2019) | 747.6200 | 747.1200 | 747.6200 | 747.1200 | 747.3700 |
| Monday 20 May 2019 (20/05/2019) | 747.9300 | 749.1500 | 749.1500 | 747.9300 | 748.5400 |
| Friday 17 May 2019 (17/05/2019) | 751.3400 | 749.0400 | 751.3400 | 749.0400 | 750.1900 |
| Thursday 16 May 2019 (16/05/2019) | 751.9300 | 750.4800 | 751.9300 | 750.4800 | 751.2050 |
| Wednesday 15 May 2019 (15/05/2019) | 755.6600 | 756.3700 | 756.3700 | 755.6600 | 756.0150 |
| Tuesday 14 May 2019 (14/05/2019) | 757.0100 | 756.7400 | 757.0100 | 756.3300 | 756.6700 |
| Monday 13 May 2019 (13/05/2019) | 759.4500 | 760.3100 | 760.3100 | 759.4500 | 759.8800 |
| Friday 10 May 2019 (10/05/2019) | 760.6300 | 760.1400 | 760.6300 | 760.1400 | 760.3850 |
| Thursday 9 May 2019 (09/05/2019) | 762.1500 | 761.2100 | 762.1500 | 761.2100 | 761.6800 |
| Wednesday 8 May 2019 (08/05/2019) | 766.0800 | 761.8700 | 766.0800 | 761.8700 | 763.9750 |
| Tuesday 7 May 2019 (07/05/2019) | 767.0700 | 766.7400 | 767.0700 | 766.7400 | 766.9050 |
| Monday 6 May 2019 (06/05/2019) | 771.2300 | 767.8300 | 771.2300 | 767.8300 | 769.5300 |
| Friday 3 May 2019 (03/05/2019) | 765.0500 | 764.3000 | 765.0500 | 764.3000 | 764.6750 |
| Thursday 2 May 2019 (02/05/2019) | 764.3500 | 763.3100 | 764.3500 | 763.3100 | 763.8300 |
| Wednesday 1 May 2019 (01/05/2019) | 762.7000 | 762.7000 | 762.7000 | 762.7000 | 762.7000 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 758.4600 | 761.1100 | 761.1100 | 758.4600 | 759.7850 |
| Monday 29 April 2019 (29/04/2019) | 760.0700 | 759.9900 | 760.0700 | 759.9900 | 760.0300 |
| Friday 26 April 2019 (26/04/2019) | 759.5800 | 760.2900 | 760.2900 | 759.5800 | 759.9350 |
| Thursday 25 April 2019 (25/04/2019) | 758.8700 | 758.7700 | 758.8700 | 758.7700 | 758.8200 |
| Wednesday 24 April 2019 (24/04/2019) | 756.0700 | 757.0300 | 757.0300 | 756.0700 | 756.5500 |
| Tuesday 23 April 2019 (23/04/2019) | 756.2900 | 758.0900 | 758.0900 | 756.2900 | 757.1900 |
| Monday 22 April 2019 (22/04/2019) | 757.9200 | 757.9200 | 757.9200 | 757.9200 | 757.9200 |
| Friday 19 April 2019 (19/04/2019) | 758.5400 | 758.5400 | 758.5400 | 758.5400 | 758.5400 |
| Thursday 18 April 2019 (18/04/2019) | 757.0600 | 758.4200 | 758.4200 | 757.0600 | 757.7400 |
| Wednesday 17 April 2019 (17/04/2019) | 758.2500 | 756.8900 | 758.2500 | 756.8900 | 757.5700 |
| Tuesday 16 April 2019 (16/04/2019) | 760.1500 | 759.5400 | 760.1500 | 759.5400 | 759.8450 |
| Monday 15 April 2019 (15/04/2019) | 759.2800 | 760.5000 | 760.5000 | 759.2800 | 759.8900 |
| Friday 12 April 2019 (12/04/2019) | 760.5300 | 758.2900 | 760.5300 | 758.2900 | 759.4100 |
| Thursday 11 April 2019 (11/04/2019) | 761.8900 | 760.7700 | 761.8900 | 760.6700 | 761.2800 |
| Wednesday 10 April 2019 (10/04/2019) | 760.1500 | 761.2000 | 761.2000 | 760.1500 | 760.6750 |
| Tuesday 9 April 2019 (09/04/2019) | 761.1800 | 761.2200 | 761.2200 | 761.1800 | 761.2000 |
| Monday 8 April 2019 (08/04/2019) | 762.3500 | 761.4900 | 762.3500 | 761.4900 | 761.9200 |
| Friday 5 April 2019 (05/04/2019) | 764.1500 | 763.0900 | 764.1500 | 763.0900 | 763.6200 |
| Thursday 4 April 2019 (04/04/2019) | 768.6900 | 767.9700 | 768.6900 | 767.9700 | 768.3300 |
| Wednesday 3 April 2019 (03/04/2019) | 768.5700 | 768.1900 | 768.5700 | 768.1900 | 768.3800 |
| Tuesday 2 April 2019 (02/04/2019) | 764.9200 | 764.2900 | 764.9200 | 764.2900 | 764.6050 |
| Monday 1 April 2019 (01/04/2019) | 761.0500 | 765.3600 | 765.3600 | 761.0500 | 763.2050 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 762.6800 | 765.1800 | 765.1800 | 762.6800 | 763.9300 |
| Thursday 28 March 2019 (28/03/2019) | 768.6600 | 766.6000 | 768.6600 | 766.6000 | 767.6300 |
| Wednesday 27 March 2019 (27/03/2019) | 768.8700 | 768.7300 | 768.8700 | 768.7300 | 768.8000 |
| Tuesday 26 March 2019 (26/03/2019) | 765.0700 | 767.7300 | 767.7300 | 765.0700 | 766.4000 |
| Monday 25 March 2019 (25/03/2019) | 766.1400 | 764.7300 | 766.1400 | 764.7300 | 765.4350 |
| Friday 22 March 2019 (22/03/2019) | 757.1800 | 763.4200 | 763.4200 | 757.1800 | 760.3000 |
| Thursday 21 March 2019 (21/03/2019) | 758.5000 | 754.9500 | 758.5000 | 754.9500 | 756.7250 |
| Wednesday 20 March 2019 (20/03/2019) | 766.2200 | 763.5700 | 766.2200 | 763.5700 | 764.8950 |
| Tuesday 19 March 2019 (19/03/2019) | 767.3600 | 767.0600 | 767.3600 | 767.0600 | 767.2100 |
| Monday 18 March 2019 (18/03/2019) | 770.0800 | 767.3100 | 770.0800 | 766.2000 | 768.1400 |
| Friday 15 March 2019 (15/03/2019) | 768.3100 | 768.1500 | 768.3100 | 768.1500 | 768.2300 |
| Thursday 14 March 2019 (14/03/2019) | 769.2400 | 768.0900 | 769.2400 | 768.0900 | 768.6650 |
| Wednesday 13 March 2019 (13/03/2019) | 759.6100 | 763.5000 | 763.5000 | 759.6100 | 761.5550 |
| Tuesday 12 March 2019 (12/03/2019) | 770.3400 | 760.3900 | 770.3400 | 760.3900 | 765.3650 |
| Monday 11 March 2019 (11/03/2019) | 757.4300 | 759.9600 | 759.9600 | 757.4300 | 758.6950 |
| Friday 8 March 2019 (08/03/2019) | 767.2400 | 764.4300 | 767.2400 | 764.4300 | 765.8350 |
| Thursday 7 March 2019 (07/03/2019) | 764.2400 | 761.9500 | 764.2400 | 761.9500 | 763.0950 |
| Wednesday 6 March 2019 (06/03/2019) | 763.1900 | 762.3900 | 763.1900 | 762.3900 | 762.7900 |
| Tuesday 5 March 2019 (05/03/2019) | 762.3700 | 762.3900 | 763.0100 | 762.3700 | 762.6900 |
| Monday 4 March 2019 (04/03/2019) | 763.6400 | 764.2100 | 764.2100 | 763.5700 | 763.8900 |
| Friday 1 March 2019 (01/03/2019) | 764.6700 | 763.0800 | 764.6700 | 763.0800 | 763.8750 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 767.7900 | 764.3100 | 767.7900 | 764.3100 | 766.0500 |
| Wednesday 27 February 2019 (27/02/2019) | 763.2800 | 766.7400 | 766.7400 | 763.2800 | 765.0100 |
| Tuesday 26 February 2019 (26/02/2019) | 757.8400 | 761.7500 | 761.7500 | 757.8400 | 759.7950 |
| Monday 25 February 2019 (25/02/2019) | 755.5700 | 755.3500 | 755.5700 | 755.3500 | 755.4600 |
| Friday 22 February 2019 (22/02/2019) | 754.4700 | 752.6500 | 754.4700 | 752.6500 | 753.5600 |
| Thursday 21 February 2019 (21/02/2019) | 754.2400 | 755.5900 | 755.5900 | 754.2400 | 754.9150 |
| Wednesday 20 February 2019 (20/02/2019) | 754.9900 | 753.6000 | 754.9900 | 753.6000 | 754.2950 |
| Tuesday 19 February 2019 (19/02/2019) | 749.2900 | 751.2100 | 751.2100 | 749.2900 | 750.2500 |
| Monday 18 February 2019 (18/02/2019) | 749.0900 | 748.4100 | 749.0900 | 748.4100 | 748.7500 |
| Friday 15 February 2019 (15/02/2019) | 743.2500 | 745.9000 | 745.9000 | 743.2500 | 744.5750 |
| Thursday 14 February 2019 (14/02/2019) | 748.5300 | 745.5800 | 748.5300 | 745.5800 | 747.0550 |
| Wednesday 13 February 2019 (13/02/2019) | 746.1300 | 749.1600 | 749.1600 | 746.1300 | 747.6450 |
| Tuesday 12 February 2019 (12/02/2019) | 748.3600 | 747.1800 | 748.3600 | 747.1800 | 747.7700 |
| Monday 11 February 2019 (11/02/2019) | 749.2400 | 748.6100 | 749.2400 | 748.6100 | 748.9250 |
| Friday 8 February 2019 (08/02/2019) | 749.2600 | 749.8300 | 749.8300 | 749.2600 | 749.5450 |
| Thursday 7 February 2019 (07/02/2019) | 746.5200 | 745.1300 | 746.5200 | 745.1300 | 745.8250 |
| Wednesday 6 February 2019 (06/02/2019) | 745.1300 | 746.1600 | 746.1600 | 745.0300 | 745.5950 |
| Tuesday 5 February 2019 (05/02/2019) | 747.7500 | 745.1000 | 747.7500 | 745.1000 | 746.4250 |
| Monday 4 February 2019 (04/02/2019) | 749.0100 | 748.4900 | 749.0100 | 748.4900 | 748.7500 |
| Friday 1 February 2019 (01/02/2019) | 751.1800 | 747.4300 | 751.1800 | 747.4300 | 749.3050 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 748.6300 | 751.1600 | 751.1600 | 748.6300 | 749.8950 |
| Wednesday 30 January 2019 (30/01/2019) | 750.6700 | 751.5000 | 751.5000 | 750.6700 | 751.0850 |
| Tuesday 29 January 2019 (29/01/2019) | 754.6300 | 754.6700 | 754.6700 | 754.6300 | 754.6500 |
| Monday 28 January 2019 (28/01/2019) | 758.9100 | 755.9700 | 758.9100 | 755.9700 | 757.4400 |
| Friday 25 January 2019 (25/01/2019) | 760.3000 | 756.8900 | 760.3000 | 756.8900 | 758.5950 |
| Thursday 24 January 2019 (24/01/2019) | 753.7100 | 752.6600 | 753.7100 | 752.6600 | 753.1850 |
| Wednesday 23 January 2019 (23/01/2019) | 747.7100 | 751.9400 | 751.9400 | 747.7100 | 749.8250 |
| Tuesday 22 January 2019 (22/01/2019) | 743.7200 | 744.8500 | 744.8500 | 743.7200 | 744.2850 |
| Monday 21 January 2019 (21/01/2019) | 741.5700 | 742.8400 | 742.8400 | 741.5700 | 742.2050 |
| Friday 18 January 2019 (18/01/2019) | 747.0500 | 743.8300 | 747.0500 | 743.8300 | 745.4400 |
| Thursday 17 January 2019 (17/01/2019) | 741.4400 | 741.6300 | 741.6300 | 741.4400 | 741.5350 |
| Wednesday 16 January 2019 (16/01/2019) | 739.1400 | 740.2800 | 740.2800 | 739.1400 | 739.7100 |
| Tuesday 15 January 2019 (15/01/2019) | 736.4200 | 738.5800 | 738.5800 | 736.4200 | 737.5000 |
| Monday 14 January 2019 (14/01/2019) | 735.5100 | 736.2600 | 736.2600 | 734.6700 | 735.4650 |
| Friday 11 January 2019 (11/01/2019) | 726.5200 | 729.2700 | 729.2700 | 726.5200 | 727.8950 |
| Thursday 10 January 2019 (10/01/2019) | 726.2800 | 724.8500 | 726.2800 | 724.8500 | 725.5650 |
| Wednesday 9 January 2019 (09/01/2019) | 729.3800 | 729.4100 | 729.4100 | 729.3800 | 729.3950 |
| Tuesday 8 January 2019 (08/01/2019) | 730.9400 | 730.9700 | 730.9700 | 730.9400 | 730.9550 |
| Monday 7 January 2019 (07/01/2019) | 732.2100 | 731.3700 | 732.2100 | 731.3700 | 731.7900 |
| Friday 4 January 2019 (04/01/2019) | 726.9200 | 728.4000 | 728.4000 | 726.9200 | 727.6600 |
| Thursday 3 January 2019 (03/01/2019) | 725.8600 | 725.9800 | 725.9800 | 725.8600 | 725.9200 |
| Wednesday 2 January 2019 (02/01/2019) | 729.9700 | 726.8700 | 729.9700 | 726.8700 | 728.4200 |
| Tuesday 1 January 2019 (01/01/2019) | 728.0800 | 728.0800 | 728.0800 | 728.0800 | 728.0800 |