British Pound-West African Cfa Franc History: 2019

Go

Daily GBP/XOF rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 790.21 on 13/12/2019

Lowest exchange rate of 2019: 703.52 on 12/08/2019

Average exchange rate of 2019: 747.8622

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into West African Cfa Francs

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the West African Cfa Franc on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
767.6950
770.8120
770.8120
767.6950
769.2535
Monday 30 December 2019 (30/12/2019)
767.9020
769.1620
769.1620
767.9020
768.5320
Friday 27 December 2019 (27/12/2019)
767.9870
769.7170
769.7170
767.9870
768.8520
Thursday 26 December 2019 (26/12/2019)
767.4300
767.4300
767.4300
767.4300
767.4300
Wednesday 25 December 2019 (25/12/2019)
766.9500
766.9500
766.9500
766.9500
766.9500
Tuesday 24 December 2019 (24/12/2019)
765.5000
766.7980
766.7980
765.5000
766.1490
Monday 23 December 2019 (23/12/2019)
770.1420
768.4320
770.1420
768.4320
769.2870
Friday 20 December 2019 (20/12/2019)
767.5060
769.5550
769.5550
767.5060
768.5305
Thursday 19 December 2019 (19/12/2019)
771.9090
772.9140
772.9140
771.9090
772.4115
Wednesday 18 December 2019 (18/12/2019)
771.6010
772.2730
772.2730
771.6010
771.9370
Tuesday 17 December 2019 (17/12/2019)
782.2240
771.2970
782.2240
771.0880
776.6560
Monday 16 December 2019 (16/12/2019)
787.5580
786.9530
787.5580
786.9530
787.2555
Friday 13 December 2019 (13/12/2019)
790.2100
785.5730
790.2100
785.5730
787.8915
Thursday 12 December 2019 (12/12/2019)
777.9100
776.2020
777.9100
776.2020
777.0560
Wednesday 11 December 2019 (11/12/2019)
776.7170
778.1870
778.1870
776.7170
777.4520
Tuesday 10 December 2019 (10/12/2019)
779.3050
779.8850
779.8850
779.3050
779.5950
Monday 9 December 2019 (09/12/2019)
779.8240
780.1440
780.1440
779.8240
779.9840
Friday 6 December 2019 (06/12/2019)
777.2920
776.3260
777.2920
776.3260
776.8090
Thursday 5 December 2019 (05/12/2019)
775.8490
776.9840
776.9840
775.8490
776.4165
Wednesday 4 December 2019 (04/12/2019)
769.2660
774.1550
774.1550
769.2660
771.7105
Tuesday 3 December 2019 (03/12/2019)
766.0810
769.6590
769.6590
766.0810
767.8700
Monday 2 December 2019 (02/12/2019)
768.5720
769.8530
769.8530
768.5720
769.2125

November

Friday 29 November 2019 (29/11/2019)
769.0450
769.3160
769.3160
768.1540
768.7350
Thursday 28 November 2019 (28/11/2019)
770.2370
769.8440
770.2370
769.8440
770.0405
Wednesday 27 November 2019 (27/11/2019)
765.2410
767.9830
767.9830
765.2410
766.6120
Tuesday 26 November 2019 (26/11/2019)
768.3960
766.5420
768.3960
766.5420
767.4690
Monday 25 November 2019 (25/11/2019)
764.7330
766.6050
766.6050
764.7330
765.6690
Friday 22 November 2019 (22/11/2019)
765.8440
763.3490
765.8440
763.3490
764.5965
Thursday 21 November 2019 (21/11/2019)
765.5890
766.5060
766.5060
765.5890
766.0475
Wednesday 20 November 2019 (20/11/2019)
764.8890
765.0400
765.0400
764.8890
764.9645
Tuesday 19 November 2019 (19/11/2019)
767.3670
766.0770
767.3670
766.0770
766.7220
Monday 18 November 2019 (18/11/2019)
766.4350
767.8250
767.8250
766.4350
767.1300
Friday 15 November 2019 (15/11/2019)
766.5650
765.9650
766.5650
765.9650
766.2650
Thursday 14 November 2019 (14/11/2019)
765.6480
766.0410
766.0410
765.6480
765.8445
Wednesday 13 November 2019 (13/11/2019)
765.7950
765.1120
765.7950
764.9600
765.3775
Tuesday 12 November 2019 (12/11/2019)
764.4740
764.1400
764.4740
764.1400
764.3070
Monday 11 November 2019 (11/11/2019)
761.8720
765.6030
765.6030
761.4970
763.5500
Friday 8 November 2019 (08/11/2019)
760.7940
761.5360
761.5360
760.7940
761.1650
Thursday 7 November 2019 (07/11/2019)
761.6740
759.5830
761.6740
759.5830
760.6285
Wednesday 6 November 2019 (06/11/2019)
763.1890
762.6300
763.1890
762.6300
762.9095
Tuesday 5 November 2019 (05/11/2019)
759.3980
761.5580
761.5580
759.3980
760.4780
Monday 4 November 2019 (04/11/2019)
760.1550
759.4160
760.1550
759.4160
759.7855
Friday 1 November 2019 (01/11/2019)
761.7130
762.4130
762.4130
761.7130
762.0630

October

Thursday 31 October 2019 (31/10/2019)
758.8890
762.5190
762.5190
758.8890
760.7040
Wednesday 30 October 2019 (30/10/2019)
759.7370
760.8830
760.8830
759.7370
760.3100
Tuesday 29 October 2019 (29/10/2019)
759.5570
760.5210
760.5210
759.5570
760.0390
Monday 28 October 2019 (28/10/2019)
758.8140
758.7090
758.8140
758.7090
758.7615
Friday 25 October 2019 (25/10/2019)
758.4940
757.0670
758.4940
757.0670
757.7805
Thursday 24 October 2019 (24/10/2019)
761.3290
759.7550
761.3290
759.7550
760.5420
Wednesday 23 October 2019 (23/10/2019)
759.3900
759.1660
759.3900
759.1660
759.2780
Tuesday 22 October 2019 (22/10/2019)
763.0020
762.6390
763.0020
762.6390
762.8205
Monday 21 October 2019 (21/10/2019)
758.6390
762.6560
762.6560
758.6390
760.6475
Friday 18 October 2019 (18/10/2019)
758.5820
759.2140
759.2140
758.5820
758.8980
Thursday 17 October 2019 (17/10/2019)
759.3060
759.6540
759.6540
759.3060
759.4800
Wednesday 16 October 2019 (16/10/2019)
758.5030
758.9370
758.9370
758.5030
758.7200
Tuesday 15 October 2019 (15/10/2019)
750.2220
753.2420
753.2420
750.2220
751.7320
Monday 14 October 2019 (14/10/2019)
750.4540
746.8830
750.4540
746.8830
748.6685
Friday 11 October 2019 (11/10/2019)
740.5300
746.5600
746.5600
740.5300
743.5450
Thursday 10 October 2019 (10/10/2019)
729.2600
728.5400
729.2600
728.5400
728.9000
Wednesday 9 October 2019 (09/10/2019)
731.3300
730.2200
731.3300
730.2200
730.7750
Tuesday 8 October 2019 (08/10/2019)
734.6500
729.1200
734.6500
729.1200
731.8850
Monday 7 October 2019 (07/10/2019)
736.6300
736.4200
736.6300
736.4200
736.5250
Friday 4 October 2019 (04/10/2019)
737.5200
736.2300
737.5200
736.2300
736.8750
Thursday 3 October 2019 (03/10/2019)
736.3900
735.8100
736.6600
735.4200
736.0400
Wednesday 2 October 2019 (02/10/2019)
737.4000
736.0000
737.6300
735.4300
736.5300
Tuesday 1 October 2019 (01/10/2019)
739.6500
737.2700
740.4200
734.7600
737.5900

September

Monday 30 September 2019 (30/09/2019)
736.9600
739.4800
741.3200
736.9600
739.1400
Friday 27 September 2019 (27/09/2019)
740.3900
737.6300
740.3900
737.6300
739.0100
Thursday 26 September 2019 (26/09/2019)
740.2300
740.5700
740.5700
740.2300
740.4000
Wednesday 25 September 2019 (25/09/2019)
743.5800
740.9800
743.5800
740.9800
742.2800
Tuesday 24 September 2019 (24/09/2019)
741.9000
743.3000
743.3000
741.9000
742.6000
Monday 23 September 2019 (23/09/2019)
742.3600
743.2800
743.2800
742.3600
742.8200
Friday 20 September 2019 (20/09/2019)
743.8100
742.7500
743.8100
742.7500
743.2800
Thursday 19 September 2019 (19/09/2019)
741.6000
737.9400
741.6000
737.9400
739.7700
Wednesday 18 September 2019 (18/09/2019)
740.5400
740.1600
740.5400
740.1600
740.3500
Tuesday 17 September 2019 (17/09/2019)
740.7000
738.2900
740.7000
738.2900
739.4950
Monday 16 September 2019 (16/09/2019)
739.6100
739.1400
739.6100
739.1400
739.3750
Friday 13 September 2019 (13/09/2019)
731.4700
736.2500
736.2500
731.4700
733.8600
Thursday 12 September 2019 (12/09/2019)
734.6000
733.4000
734.6000
733.4000
734.0000
Wednesday 11 September 2019 (11/09/2019)
733.4700
736.1900
736.1900
733.4700
734.8300
Tuesday 10 September 2019 (10/09/2019)
733.1000
733.4400
733.4400
733.1000
733.2700
Monday 9 September 2019 (09/09/2019)
731.2100
733.0400
736.0300
731.2100
733.6200
Friday 6 September 2019 (06/09/2019)
732.6700
731.6300
732.6700
731.6300
732.1500
Thursday 5 September 2019 (05/09/2019)
727.9100
731.8500
731.8500
727.9100
729.8800
Wednesday 4 September 2019 (04/09/2019)
722.8200
726.5500
726.5500
722.8200
724.6850
Tuesday 3 September 2019 (03/09/2019)
721.8000
721.9900
721.9900
721.8000
721.8950
Monday 2 September 2019 (02/09/2019)
725.7200
722.8200
725.7200
722.8200
724.2700

August

Friday 30 August 2019 (30/08/2019)
722.7100
723.5700
723.5700
722.7100
723.1400
Thursday 29 August 2019 (29/08/2019)
722.9700
722.4900
722.9700
722.4900
722.7300
Wednesday 28 August 2019 (28/08/2019)
726.4500
721.7100
726.4500
721.7100
724.0800
Tuesday 27 August 2019 (27/08/2019)
722.1300
723.7700
723.7700
722.1300
722.9500
Monday 26 August 2019 (26/08/2019)
721.7900
722.0600
722.0600
721.7900
721.9250
Friday 23 August 2019 (23/08/2019)
725.0700
724.8000
725.0700
724.8000
724.9350
Thursday 22 August 2019 (22/08/2019)
717.5200
720.4000
720.4000
717.5200
718.9600
Wednesday 21 August 2019 (21/08/2019)
718.9600
716.0700
718.9600
716.0700
717.5150
Tuesday 20 August 2019 (20/08/2019)
717.8000
714.5000
717.8000
714.5000
716.1500
Monday 19 August 2019 (19/08/2019)
719.0200
715.7600
719.0200
715.7600
717.3900
Friday 16 August 2019 (16/08/2019)
713.8200
719.9000
719.9000
713.8200
716.8600
Thursday 15 August 2019 (15/08/2019)
709.9000
711.5600
711.5600
709.9000
710.7300
Wednesday 14 August 2019 (14/08/2019)
707.9900
709.5300
709.5300
707.9900
708.7600
Tuesday 13 August 2019 (13/08/2019)
706.4600
706.9600
706.9600
706.4600
706.7100
Monday 12 August 2019 (12/08/2019)
703.5200
708.6200
708.6200
703.5200
706.0700
Friday 9 August 2019 (09/08/2019)
712.0400
708.0000
712.0400
708.0000
710.0200
Thursday 8 August 2019 (08/08/2019)
710.7900
711.6400
711.6400
710.7900
711.2150
Wednesday 7 August 2019 (07/08/2019)
712.5000
711.8800
712.5000
711.8800
712.1900
Tuesday 6 August 2019 (06/08/2019)
709.3000
713.5600
713.5600
709.3000
711.4300
Monday 5 August 2019 (05/08/2019)
717.5400
713.8000
717.5400
713.8000
715.6700
Friday 2 August 2019 (02/08/2019)
717.8400
715.4900
717.8400
715.4900
716.6650
Thursday 1 August 2019 (01/08/2019)
720.0400
720.3400
720.3400
720.0400
720.1900

July

Wednesday 31 July 2019 (31/07/2019)
714.7400
715.6400
715.6400
714.7400
715.1900
Tuesday 30 July 2019 (30/07/2019)
719.2200
715.8800
719.2200
715.8800
717.5500
Monday 29 July 2019 (29/07/2019)
729.3900
726.3700
729.3900
726.3700
727.8800
Friday 26 July 2019 (26/07/2019)
732.9500
731.9800
732.9500
731.9800
732.4650
Thursday 25 July 2019 (25/07/2019)
735.0100
735.6500
735.6500
735.0100
735.3300
Wednesday 24 July 2019 (24/07/2019)
731.6400
735.5900
735.5900
731.6400
733.6150
Tuesday 23 July 2019 (23/07/2019)
730.2000
731.3700
731.3700
730.2000
730.7850
Monday 22 July 2019 (22/07/2019)
731.6500
728.8900
731.6500
728.8900
730.2700
Friday 19 July 2019 (19/07/2019)
730.6700
732.0600
732.0600
730.6700
731.3650
Thursday 18 July 2019 (18/07/2019)
726.4700
730.0400
730.0400
726.4700
728.2550
Wednesday 17 July 2019 (17/07/2019)
725.9000
725.6100
725.9000
725.6100
725.7550
Tuesday 16 July 2019 (16/07/2019)
729.1300
726.2700
729.1300
726.2700
727.7000
Monday 15 July 2019 (15/07/2019)
731.6000
729.8500
731.6000
729.8500
730.7250
Friday 12 July 2019 (12/07/2019)
730.0700
730.1700
730.1700
730.0700
730.1200
Thursday 11 July 2019 (11/07/2019)
728.6800
731.1200
731.1200
728.6800
729.9000
Wednesday 10 July 2019 (10/07/2019)
729.2900
729.1500
729.2900
729.1500
729.2200
Tuesday 9 July 2019 (09/07/2019)
732.0100
728.8600
732.0100
728.8600
730.4350
Monday 8 July 2019 (08/07/2019)
731.7700
732.3100
732.3100
731.7700
732.0400
Friday 5 July 2019 (05/07/2019)
731.3700
730.8300
731.3700
730.8300
731.1000
Thursday 4 July 2019 (04/07/2019)
731.3200
730.8400
731.3200
730.8400
731.0800
Wednesday 3 July 2019 (03/07/2019)
731.9000
730.0500
731.9000
730.0500
730.9750
Tuesday 2 July 2019 (02/07/2019)
734.8700
731.8100
734.8700
731.5500
733.2100
Monday 1 July 2019 (01/07/2019)
732.7900
734.0900
734.1500
730.7900
732.4700

June

Friday 28 June 2019 (28/06/2019)
731.1100
732.2600
732.2600
730.9200
731.5900
Thursday 27 June 2019 (27/06/2019)
732.1600
732.8200
732.8200
732.1600
732.4900
Wednesday 26 June 2019 (26/06/2019)
732.2600
732.3800
732.3800
732.0800
732.2300
Tuesday 25 June 2019 (25/06/2019)
733.0300
734.1300
734.6300
733.0300
733.8300
Monday 24 June 2019 (24/06/2019)
734.7500
733.8600
735.3400
733.8600
734.6000
Friday 21 June 2019 (21/06/2019)
738.0300
735.6200
738.0300
734.3100
736.1700
Thursday 20 June 2019 (20/06/2019)
738.7100
737.0200
738.7100
737.0200
737.8650
Wednesday 19 June 2019 (19/06/2019)
736.0900
736.6600
736.6600
736.0900
736.3750
Tuesday 18 June 2019 (18/06/2019)
732.7900
733.9100
733.9100
732.7900
733.3500
Monday 17 June 2019 (17/06/2019)
736.5500
736.5000
736.5500
736.4700
736.5100
Friday 14 June 2019 (14/06/2019)
737.3700
736.4800
737.3700
736.4800
736.9250
Thursday 13 June 2019 (13/06/2019)
737.2600
736.3600
737.2600
736.3600
736.8100
Wednesday 12 June 2019 (12/06/2019)
736.6800
738.0100
738.0100
736.6800
737.3450
Tuesday 11 June 2019 (11/06/2019)
735.5000
736.0800
736.0800
735.5000
735.7900
Monday 10 June 2019 (10/06/2019)
737.1600
734.9800
737.1600
734.9800
736.0700
Friday 7 June 2019 (07/06/2019)
738.5300
740.3200
740.3200
738.5300
739.4250
Thursday 6 June 2019 (06/06/2019)
741.2100
741.1500
741.2100
741.1500
741.1800
Wednesday 5 June 2019 (05/06/2019)
740.3800
741.3600
741.3600
740.3400
740.8500
Tuesday 4 June 2019 (04/06/2019)
738.6500
739.3100
739.3100
738.6500
738.9800
Monday 3 June 2019 (03/06/2019)
742.0200
741.6200
742.0200
741.6200
741.8200

May

Friday 31 May 2019 (31/05/2019)
743.0000
740.4700
743.0000
740.4700
741.7350
Thursday 30 May 2019 (30/05/2019)
743.9300
743.9600
743.9600
743.9300
743.9450
Wednesday 29 May 2019 (29/05/2019)
743.5200
743.3600
743.5200
743.3600
743.4400
Tuesday 28 May 2019 (28/05/2019)
743.1200
743.6800
743.6800
742.9500
743.3150
Monday 27 May 2019 (27/05/2019)
744.6700
743.3400
744.6700
743.3400
744.0050
Friday 24 May 2019 (24/05/2019)
742.6900
744.2200
744.2200
742.6900
743.4550
Thursday 23 May 2019 (23/05/2019)
744.6600
745.0200
745.0200
744.6600
744.8400
Wednesday 22 May 2019 (22/05/2019)
746.6300
744.7500
746.6300
743.8600
745.2450
Tuesday 21 May 2019 (21/05/2019)
747.6200
747.1200
747.6200
747.1200
747.3700
Monday 20 May 2019 (20/05/2019)
747.9300
749.1500
749.1500
747.9300
748.5400
Friday 17 May 2019 (17/05/2019)
751.3400
749.0400
751.3400
749.0400
750.1900
Thursday 16 May 2019 (16/05/2019)
751.9300
750.4800
751.9300
750.4800
751.2050
Wednesday 15 May 2019 (15/05/2019)
755.6600
756.3700
756.3700
755.6600
756.0150
Tuesday 14 May 2019 (14/05/2019)
757.0100
756.7400
757.0100
756.3300
756.6700
Monday 13 May 2019 (13/05/2019)
759.4500
760.3100
760.3100
759.4500
759.8800
Friday 10 May 2019 (10/05/2019)
760.6300
760.1400
760.6300
760.1400
760.3850
Thursday 9 May 2019 (09/05/2019)
762.1500
761.2100
762.1500
761.2100
761.6800
Wednesday 8 May 2019 (08/05/2019)
766.0800
761.8700
766.0800
761.8700
763.9750
Tuesday 7 May 2019 (07/05/2019)
767.0700
766.7400
767.0700
766.7400
766.9050
Monday 6 May 2019 (06/05/2019)
771.2300
767.8300
771.2300
767.8300
769.5300
Friday 3 May 2019 (03/05/2019)
765.0500
764.3000
765.0500
764.3000
764.6750
Thursday 2 May 2019 (02/05/2019)
764.3500
763.3100
764.3500
763.3100
763.8300
Wednesday 1 May 2019 (01/05/2019)
762.7000
762.7000
762.7000
762.7000
762.7000

April

Tuesday 30 April 2019 (30/04/2019)
758.4600
761.1100
761.1100
758.4600
759.7850
Monday 29 April 2019 (29/04/2019)
760.0700
759.9900
760.0700
759.9900
760.0300
Friday 26 April 2019 (26/04/2019)
759.5800
760.2900
760.2900
759.5800
759.9350
Thursday 25 April 2019 (25/04/2019)
758.8700
758.7700
758.8700
758.7700
758.8200
Wednesday 24 April 2019 (24/04/2019)
756.0700
757.0300
757.0300
756.0700
756.5500
Tuesday 23 April 2019 (23/04/2019)
756.2900
758.0900
758.0900
756.2900
757.1900
Monday 22 April 2019 (22/04/2019)
757.9200
757.9200
757.9200
757.9200
757.9200
Friday 19 April 2019 (19/04/2019)
758.5400
758.5400
758.5400
758.5400
758.5400
Thursday 18 April 2019 (18/04/2019)
757.0600
758.4200
758.4200
757.0600
757.7400
Wednesday 17 April 2019 (17/04/2019)
758.2500
756.8900
758.2500
756.8900
757.5700
Tuesday 16 April 2019 (16/04/2019)
760.1500
759.5400
760.1500
759.5400
759.8450
Monday 15 April 2019 (15/04/2019)
759.2800
760.5000
760.5000
759.2800
759.8900
Friday 12 April 2019 (12/04/2019)
760.5300
758.2900
760.5300
758.2900
759.4100
Thursday 11 April 2019 (11/04/2019)
761.8900
760.7700
761.8900
760.6700
761.2800
Wednesday 10 April 2019 (10/04/2019)
760.1500
761.2000
761.2000
760.1500
760.6750
Tuesday 9 April 2019 (09/04/2019)
761.1800
761.2200
761.2200
761.1800
761.2000
Monday 8 April 2019 (08/04/2019)
762.3500
761.4900
762.3500
761.4900
761.9200
Friday 5 April 2019 (05/04/2019)
764.1500
763.0900
764.1500
763.0900
763.6200
Thursday 4 April 2019 (04/04/2019)
768.6900
767.9700
768.6900
767.9700
768.3300
Wednesday 3 April 2019 (03/04/2019)
768.5700
768.1900
768.5700
768.1900
768.3800
Tuesday 2 April 2019 (02/04/2019)
764.9200
764.2900
764.9200
764.2900
764.6050
Monday 1 April 2019 (01/04/2019)
761.0500
765.3600
765.3600
761.0500
763.2050

March

Friday 29 March 2019 (29/03/2019)
762.6800
765.1800
765.1800
762.6800
763.9300
Thursday 28 March 2019 (28/03/2019)
768.6600
766.6000
768.6600
766.6000
767.6300
Wednesday 27 March 2019 (27/03/2019)
768.8700
768.7300
768.8700
768.7300
768.8000
Tuesday 26 March 2019 (26/03/2019)
765.0700
767.7300
767.7300
765.0700
766.4000
Monday 25 March 2019 (25/03/2019)
766.1400
764.7300
766.1400
764.7300
765.4350
Friday 22 March 2019 (22/03/2019)
757.1800
763.4200
763.4200
757.1800
760.3000
Thursday 21 March 2019 (21/03/2019)
758.5000
754.9500
758.5000
754.9500
756.7250
Wednesday 20 March 2019 (20/03/2019)
766.2200
763.5700
766.2200
763.5700
764.8950
Tuesday 19 March 2019 (19/03/2019)
767.3600
767.0600
767.3600
767.0600
767.2100
Monday 18 March 2019 (18/03/2019)
770.0800
767.3100
770.0800
766.2000
768.1400
Friday 15 March 2019 (15/03/2019)
768.3100
768.1500
768.3100
768.1500
768.2300
Thursday 14 March 2019 (14/03/2019)
769.2400
768.0900
769.2400
768.0900
768.6650
Wednesday 13 March 2019 (13/03/2019)
759.6100
763.5000
763.5000
759.6100
761.5550
Tuesday 12 March 2019 (12/03/2019)
770.3400
760.3900
770.3400
760.3900
765.3650
Monday 11 March 2019 (11/03/2019)
757.4300
759.9600
759.9600
757.4300
758.6950
Friday 8 March 2019 (08/03/2019)
767.2400
764.4300
767.2400
764.4300
765.8350
Thursday 7 March 2019 (07/03/2019)
764.2400
761.9500
764.2400
761.9500
763.0950
Wednesday 6 March 2019 (06/03/2019)
763.1900
762.3900
763.1900
762.3900
762.7900
Tuesday 5 March 2019 (05/03/2019)
762.3700
762.3900
763.0100
762.3700
762.6900
Monday 4 March 2019 (04/03/2019)
763.6400
764.2100
764.2100
763.5700
763.8900
Friday 1 March 2019 (01/03/2019)
764.6700
763.0800
764.6700
763.0800
763.8750

February

Thursday 28 February 2019 (28/02/2019)
767.7900
764.3100
767.7900
764.3100
766.0500
Wednesday 27 February 2019 (27/02/2019)
763.2800
766.7400
766.7400
763.2800
765.0100
Tuesday 26 February 2019 (26/02/2019)
757.8400
761.7500
761.7500
757.8400
759.7950
Monday 25 February 2019 (25/02/2019)
755.5700
755.3500
755.5700
755.3500
755.4600
Friday 22 February 2019 (22/02/2019)
754.4700
752.6500
754.4700
752.6500
753.5600
Thursday 21 February 2019 (21/02/2019)
754.2400
755.5900
755.5900
754.2400
754.9150
Wednesday 20 February 2019 (20/02/2019)
754.9900
753.6000
754.9900
753.6000
754.2950
Tuesday 19 February 2019 (19/02/2019)
749.2900
751.2100
751.2100
749.2900
750.2500
Monday 18 February 2019 (18/02/2019)
749.0900
748.4100
749.0900
748.4100
748.7500
Friday 15 February 2019 (15/02/2019)
743.2500
745.9000
745.9000
743.2500
744.5750
Thursday 14 February 2019 (14/02/2019)
748.5300
745.5800
748.5300
745.5800
747.0550
Wednesday 13 February 2019 (13/02/2019)
746.1300
749.1600
749.1600
746.1300
747.6450
Tuesday 12 February 2019 (12/02/2019)
748.3600
747.1800
748.3600
747.1800
747.7700
Monday 11 February 2019 (11/02/2019)
749.2400
748.6100
749.2400
748.6100
748.9250
Friday 8 February 2019 (08/02/2019)
749.2600
749.8300
749.8300
749.2600
749.5450
Thursday 7 February 2019 (07/02/2019)
746.5200
745.1300
746.5200
745.1300
745.8250
Wednesday 6 February 2019 (06/02/2019)
745.1300
746.1600
746.1600
745.0300
745.5950
Tuesday 5 February 2019 (05/02/2019)
747.7500
745.1000
747.7500
745.1000
746.4250
Monday 4 February 2019 (04/02/2019)
749.0100
748.4900
749.0100
748.4900
748.7500
Friday 1 February 2019 (01/02/2019)
751.1800
747.4300
751.1800
747.4300
749.3050

January

Thursday 31 January 2019 (31/01/2019)
748.6300
751.1600
751.1600
748.6300
749.8950
Wednesday 30 January 2019 (30/01/2019)
750.6700
751.5000
751.5000
750.6700
751.0850
Tuesday 29 January 2019 (29/01/2019)
754.6300
754.6700
754.6700
754.6300
754.6500
Monday 28 January 2019 (28/01/2019)
758.9100
755.9700
758.9100
755.9700
757.4400
Friday 25 January 2019 (25/01/2019)
760.3000
756.8900
760.3000
756.8900
758.5950
Thursday 24 January 2019 (24/01/2019)
753.7100
752.6600
753.7100
752.6600
753.1850
Wednesday 23 January 2019 (23/01/2019)
747.7100
751.9400
751.9400
747.7100
749.8250
Tuesday 22 January 2019 (22/01/2019)
743.7200
744.8500
744.8500
743.7200
744.2850
Monday 21 January 2019 (21/01/2019)
741.5700
742.8400
742.8400
741.5700
742.2050
Friday 18 January 2019 (18/01/2019)
747.0500
743.8300
747.0500
743.8300
745.4400
Thursday 17 January 2019 (17/01/2019)
741.4400
741.6300
741.6300
741.4400
741.5350
Wednesday 16 January 2019 (16/01/2019)
739.1400
740.2800
740.2800
739.1400
739.7100
Tuesday 15 January 2019 (15/01/2019)
736.4200
738.5800
738.5800
736.4200
737.5000
Monday 14 January 2019 (14/01/2019)
735.5100
736.2600
736.2600
734.6700
735.4650
Friday 11 January 2019 (11/01/2019)
726.5200
729.2700
729.2700
726.5200
727.8950
Thursday 10 January 2019 (10/01/2019)
726.2800
724.8500
726.2800
724.8500
725.5650
Wednesday 9 January 2019 (09/01/2019)
729.3800
729.4100
729.4100
729.3800
729.3950
Tuesday 8 January 2019 (08/01/2019)
730.9400
730.9700
730.9700
730.9400
730.9550
Monday 7 January 2019 (07/01/2019)
732.2100
731.3700
732.2100
731.3700
731.7900
Friday 4 January 2019 (04/01/2019)
726.9200
728.4000
728.4000
726.9200
727.6600
Thursday 3 January 2019 (03/01/2019)
725.8600
725.9800
725.9800
725.8600
725.9200
Wednesday 2 January 2019 (02/01/2019)
729.9700
726.8700
729.9700
726.8700
728.4200
Tuesday 1 January 2019 (01/01/2019)
728.0800
728.0800
728.0800
728.0800
728.0800