British Pound-West African Cfa Franc History: 2018

Go

Daily GBP/XOF rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 760.19 on 13/04/2018

Lowest exchange rate of 2018: 721.95 on 29/08/2018

Average exchange rate of 2018: 741.501

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into West African Cfa Francs

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the West African Cfa Franc on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
727.2400
731.4300
731.4300
727.2400
729.3350
Friday 28 December 2018 (28/12/2018)
724.8600
726.1600
726.1600
724.8600
725.5100
Thursday 27 December 2018 (27/12/2018)
730.2900
727.1200
730.2900
727.1200
728.7050
Wednesday 26 December 2018 (26/12/2018)
730.1300
730.1300
730.1300
730.1300
730.1300
Tuesday 25 December 2018 (25/12/2018)
730.1000
730.1000
730.1000
730.1000
730.1000
Monday 24 December 2018 (24/12/2018)
729.5100
727.8800
729.5100
727.8800
728.6950
Friday 21 December 2018 (21/12/2018)
725.5800
727.6500
727.6500
725.5800
726.6150
Thursday 20 December 2018 (20/12/2018)
727.3700
726.0900
727.3700
726.0900
726.7300
Wednesday 19 December 2018 (19/12/2018)
729.6500
727.8300
729.6500
727.8300
728.7400
Tuesday 18 December 2018 (18/12/2018)
729.2900
731.1400
731.1400
729.2900
730.2150
Monday 17 December 2018 (17/12/2018)
729.8400
730.4000
730.4000
729.8400
730.1200
Friday 14 December 2018 (14/12/2018)
729.7400
729.9400
729.9400
729.7400
729.8400
Thursday 13 December 2018 (13/12/2018)
728.0100
729.4200
729.4200
728.0100
728.7150
Wednesday 12 December 2018 (12/12/2018)
723.6700
726.1200
726.1200
723.6700
724.8950
Tuesday 11 December 2018 (11/12/2018)
725.5000
726.0800
726.0800
725.5000
725.7900
Monday 10 December 2018 (10/12/2018)
731.7700
728.1400
731.7700
728.1400
729.9550
Friday 7 December 2018 (07/12/2018)
736.9600
736.3600
736.9600
736.3600
736.6600
Thursday 6 December 2018 (06/12/2018)
735.3200
737.1700
737.1700
735.3200
736.2450
Wednesday 5 December 2018 (05/12/2018)
735.4200
738.0200
738.0200
735.4200
736.7200
Tuesday 4 December 2018 (04/12/2018)
734.9300
737.2900
737.2900
734.9300
736.1100
Monday 3 December 2018 (03/12/2018)
738.4300
736.3400
738.4300
736.3400
737.3850

November

Friday 30 November 2018 (30/11/2018)
736.0700
735.9900
736.0700
735.9900
736.0300
Thursday 29 November 2018 (29/11/2018)
740.0900
736.6600
740.0900
736.6600
738.3750
Wednesday 28 November 2018 (28/11/2018)
740.2100
743.9100
743.9100
740.2100
742.0600
Tuesday 27 November 2018 (27/11/2018)
741.5600
738.4300
741.5600
738.4300
739.9950
Monday 26 November 2018 (26/11/2018)
741.0700
741.6600
741.6600
740.5600
741.1100
Friday 23 November 2018 (23/11/2018)
740.6500
741.1900
741.1900
740.6500
740.9200
Thursday 22 November 2018 (22/11/2018)
736.0200
739.5900
739.5900
736.0200
737.8050
Wednesday 21 November 2018 (21/11/2018)
738.0000
736.7500
738.0000
736.7500
737.3750
Tuesday 20 November 2018 (20/11/2018)
736.3800
736.9500
736.9500
736.3800
736.6650
Monday 19 November 2018 (19/11/2018)
737.7900
735.6900
738.3100
735.6900
737.0000
Friday 16 November 2018 (16/11/2018)
739.8000
741.6300
741.6300
739.8000
740.7150
Thursday 15 November 2018 (15/11/2018)
752.6600
743.6100
752.6600
743.6100
748.1350
Wednesday 14 November 2018 (14/11/2018)
754.6200
752.6800
754.6200
752.6800
753.6500
Tuesday 13 November 2018 (13/11/2018)
751.3000
753.5800
753.5800
751.3000
752.4400
Monday 12 November 2018 (12/11/2018)
749.6500
749.4200
749.6500
749.4200
749.5350
Friday 9 November 2018 (09/11/2018)
753.8700
752.8700
753.8700
752.8700
753.3700
Thursday 8 November 2018 (08/11/2018)
753.2900
753.3600
753.3600
753.2900
753.3250
Wednesday 7 November 2018 (07/11/2018)
751.1200
751.4900
751.4900
751.1200
751.3050
Tuesday 6 November 2018 (06/11/2018)
750.5700
751.3400
751.3400
750.5700
750.9550
Monday 5 November 2018 (05/11/2018)
748.3000
749.5800
749.5800
748.3000
748.9400
Friday 2 November 2018 (02/11/2018)
747.6600
746.2700
747.6600
746.2700
746.9650
Thursday 1 November 2018 (01/11/2018)
743.8200
742.9600
743.8200
742.9600
743.3900

October

Wednesday 31 October 2018 (31/10/2018)
734.8500
739.3600
739.3600
734.8500
737.1050
Tuesday 30 October 2018 (30/10/2018)
738.2600
736.3900
738.2600
736.3900
737.3250
Monday 29 October 2018 (29/10/2018)
738.7700
738.4600
738.7700
738.4600
738.6150
Friday 26 October 2018 (26/10/2018)
739.2800
739.7100
739.7100
739.2800
739.4950
Thursday 25 October 2018 (25/10/2018)
741.4600
741.6800
741.6800
741.4600
741.5700
Wednesday 24 October 2018 (24/10/2018)
742.2600
742.6600
742.6600
742.2600
742.4600
Tuesday 23 October 2018 (23/10/2018)
741.8400
742.6500
742.6500
741.8400
742.2450
Monday 22 October 2018 (22/10/2018)
744.6400
742.8100
744.6400
742.8100
743.7250
Friday 19 October 2018 (19/10/2018)
745.5300
745.4800
745.5300
745.4800
745.5050
Thursday 18 October 2018 (18/10/2018)
747.2600
747.4900
747.4900
747.2600
747.3750
Wednesday 17 October 2018 (17/10/2018)
747.2600
745.9900
747.2600
745.9900
746.6250
Tuesday 16 October 2018 (16/10/2018)
744.9400
748.8300
748.8300
744.9400
746.8850
Monday 15 October 2018 (15/10/2018)
744.1200
745.2400
745.2400
744.1200
744.6800
Friday 12 October 2018 (12/10/2018)
748.9400
748.5700
748.9400
748.5700
748.7550
Thursday 11 October 2018 (11/10/2018)
751.1000
749.0900
751.1000
749.0900
750.0950
Wednesday 10 October 2018 (10/10/2018)
750.1200
751.1600
751.1600
750.1200
750.6400
Tuesday 9 October 2018 (09/10/2018)
747.2000
747.7600
747.7600
747.2000
747.4800
Monday 8 October 2018 (08/10/2018)
747.2300
745.2000
747.2300
745.2000
746.2150
Friday 5 October 2018 (05/10/2018)
741.6700
743.7100
743.7100
741.6700
742.6900
Thursday 4 October 2018 (04/10/2018)
739.6200
740.4000
740.4000
739.6200
740.0100
Wednesday 3 October 2018 (03/10/2018)
737.1100
736.9500
737.1100
736.9500
737.0300
Tuesday 2 October 2018 (02/10/2018)
739.0200
737.1000
739.0200
737.1000
738.0600
Monday 1 October 2018 (01/10/2018)
737.0300
736.8100
737.0300
736.8100
736.9200

September

Friday 28 September 2018 (28/09/2018)
737.1500
739.0200
739.0800
737.1500
738.1150
Thursday 27 September 2018 (27/09/2018)
735.4600
735.8000
735.8000
735.4600
735.6300
Wednesday 26 September 2018 (26/09/2018)
734.9700
734.2700
734.9700
734.2700
734.6200
Tuesday 25 September 2018 (25/09/2018)
732.0600
733.2800
733.2800
732.0600
732.6700
Monday 24 September 2018 (24/09/2018)
730.3500
732.4000
732.6200
730.3500
731.4850
Friday 21 September 2018 (21/09/2018)
739.1900
735.3800
739.1900
735.3800
737.2850
Thursday 20 September 2018 (20/09/2018)
738.3600
740.8200
740.8200
738.3600
739.5900
Wednesday 19 September 2018 (19/09/2018)
739.5800
739.7300
739.7300
739.5800
739.6550
Tuesday 18 September 2018 (18/09/2018)
738.9600
737.6900
738.9600
737.6900
738.3250
Monday 17 September 2018 (17/09/2018)
737.6600
737.6600
737.6600
737.6600
737.6600
Friday 14 September 2018 (14/09/2018)
735.5800
735.7000
735.7000
735.5800
735.6400
Thursday 13 September 2018 (13/09/2018)
736.0200
736.2900
736.2900
736.0200
736.1550
Wednesday 12 September 2018 (12/09/2018)
736.3100
735.7400
736.3100
735.7400
736.0250
Tuesday 11 September 2018 (11/09/2018)
736.9900
736.0700
737.0800
736.0700
736.5750
Monday 10 September 2018 (10/09/2018)
733.6200
732.6300
733.6200
732.6300
733.1250
Friday 7 September 2018 (07/09/2018)
729.6100
734.4800
734.4800
729.6100
732.0450
Thursday 6 September 2018 (06/09/2018)
728.0700
729.3700
729.3700
728.0700
728.7200
Wednesday 5 September 2018 (05/09/2018)
727.9100
725.5000
727.9100
725.5000
726.7050
Tuesday 4 September 2018 (04/09/2018)
726.8300
727.8300
727.8300
726.8300
727.3300
Monday 3 September 2018 (03/09/2018)
730.8100
727.7200
730.8100
727.7200
729.2650

August

Friday 31 August 2018 (31/08/2018)
731.6500
731.2600
731.6500
731.2600
731.4550
Thursday 30 August 2018 (30/08/2018)
730.2600
730.0400
730.2600
730.0400
730.1500
Wednesday 29 August 2018 (29/08/2018)
721.9500
725.1300
725.1300
721.9500
723.5400
Tuesday 28 August 2018 (28/08/2018)
723.9400
723.0800
723.9400
723.0800
723.5100
Monday 27 August 2018 (27/08/2018)
724.3100
725.4600
725.4600
724.3100
724.8850
Friday 24 August 2018 (24/08/2018)
727.9300
725.0000
728.1300
724.7000
726.4150
Thursday 23 August 2018 (23/08/2018)
730.6600
728.9900
730.6600
728.9900
729.8250
Wednesday 22 August 2018 (22/08/2018)
731.3300
729.4600
731.3300
729.4600
730.3950
Tuesday 21 August 2018 (21/08/2018)
730.9200
730.7000
730.9200
730.7000
730.8100
Monday 20 August 2018 (20/08/2018)
731.0800
733.5300
733.5300
731.0800
732.3050
Friday 17 August 2018 (17/08/2018)
733.2600
732.3800
733.2600
732.3800
732.8200
Thursday 16 August 2018 (16/08/2018)
734.0500
733.0300
734.0500
733.0300
733.5400
Wednesday 15 August 2018 (15/08/2018)
735.2400
736.7200
736.7200
735.2400
735.9800
Tuesday 14 August 2018 (14/08/2018)
734.1900
734.7500
734.7500
734.1900
734.4700
Monday 13 August 2018 (13/08/2018)
734.5500
735.2000
735.2000
734.5500
734.8750
Friday 10 August 2018 (10/08/2018)
730.1700
730.6800
730.6800
730.1700
730.4250
Thursday 9 August 2018 (09/08/2018)
727.6300
729.2300
729.2300
727.6300
728.4300
Wednesday 8 August 2018 (08/08/2018)
731.8700
727.4300
731.8700
727.4300
729.6500
Tuesday 7 August 2018 (07/08/2018)
734.5900
733.0800
734.5900
733.0800
733.8350
Monday 6 August 2018 (06/08/2018)
737.6800
735.5300
737.6800
735.5300
736.6050
Friday 3 August 2018 (03/08/2018)
736.9900
737.0200
737.0200
736.9900
737.0050
Thursday 2 August 2018 (02/08/2018)
738.1700
739.8500
739.8500
738.1700
739.0100
Wednesday 1 August 2018 (01/08/2018)
736.1700
737.1900
737.1900
736.1700
736.6800

July

Tuesday 31 July 2018 (31/07/2018)
735.9900
735.6800
735.9900
735.6800
735.8350
Monday 30 July 2018 (30/07/2018)
737.5600
736.2100
737.5600
736.2100
736.8850
Friday 27 July 2018 (27/07/2018)
738.4500
738.9300
738.9300
738.4500
738.6900
Thursday 26 July 2018 (26/07/2018)
737.6600
738.0400
738.0400
737.6600
737.8500
Wednesday 25 July 2018 (25/07/2018)
738.1900
737.7800
738.1900
737.7800
737.9850
Tuesday 24 July 2018 (24/07/2018)
735.0100
735.5200
735.5200
735.0100
735.2650
Monday 23 July 2018 (23/07/2018)
734.4800
735.9800
735.9800
734.4800
735.2300
Friday 20 July 2018 (20/07/2018)
732.9600
734.0400
734.0400
732.9600
733.5000
Thursday 19 July 2018 (19/07/2018)
736.6600
734.7100
736.6600
734.7100
735.6850
Wednesday 18 July 2018 (18/07/2018)
737.5900
735.7500
737.5900
735.7500
736.6700
Tuesday 17 July 2018 (17/07/2018)
741.4700
740.7400
741.4700
740.7400
741.1050
Monday 16 July 2018 (16/07/2018)
742.9200
743.7400
743.7400
742.9200
743.3300
Friday 13 July 2018 (13/07/2018)
741.1100
740.8700
741.1100
740.8700
740.9900
Thursday 12 July 2018 (12/07/2018)
741.9900
742.2200
742.2200
741.9900
742.1050
Wednesday 11 July 2018 (11/07/2018)
741.4900
741.8800
742.0000
741.4900
741.7450
Tuesday 10 July 2018 (10/07/2018)
739.4800
742.0700
742.0700
739.4800
740.7750
Monday 9 July 2018 (09/07/2018)
742.0800
742.9400
742.9400
742.0800
742.5100
Friday 6 July 2018 (06/07/2018)
741.7100
741.1700
741.7100
741.1700
741.4400
Thursday 5 July 2018 (05/07/2018)
744.1400
743.6400
744.1400
743.6400
743.8900
Wednesday 4 July 2018 (04/07/2018)
742.3000
744.2300
744.2300
742.3000
743.2650
Tuesday 3 July 2018 (03/07/2018)
740.5200
742.4300
742.4300
740.5200
741.4750
Monday 2 July 2018 (02/07/2018)
741.8300
741.4500
741.8300
741.4500
741.6400

June

Friday 29 June 2018 (29/06/2018)
741.7100
740.0900
741.7100
740.0900
740.9000
Thursday 28 June 2018 (28/06/2018)
744.2600
741.5600
744.2600
741.5600
742.9100
Wednesday 27 June 2018 (27/06/2018)
744.4500
744.6200
744.6200
744.4500
744.5350
Tuesday 26 June 2018 (26/06/2018)
744.3400
744.3500
744.3500
744.3400
744.3450
Monday 25 June 2018 (25/06/2018)
746.0100
745.5300
746.0100
745.5300
745.7700
Friday 22 June 2018 (22/06/2018)
748.6600
748.6800
748.6800
748.6600
748.6700
Thursday 21 June 2018 (21/06/2018)
746.3300
750.6600
750.6600
746.3300
748.4950
Wednesday 20 June 2018 (20/06/2018)
745.6900
746.4000
746.4000
745.6900
746.0450
Tuesday 19 June 2018 (19/06/2018)
747.5800
748.1600
748.1600
747.5800
747.8700
Monday 18 June 2018 (18/06/2018)
751.1400
748.0400
751.1400
748.0400
749.5900
Friday 15 June 2018 (15/06/2018)
752.0000
752.2200
752.2200
750.3200
751.2700
Thursday 14 June 2018 (14/06/2018)
743.6900
744.9700
744.9700
743.6900
744.3300
Wednesday 13 June 2018 (13/06/2018)
746.7600
743.4800
746.7600
743.4800
745.1200
Tuesday 12 June 2018 (12/06/2018)
745.0200
745.5200
745.5200
745.0200
745.2700
Monday 11 June 2018 (11/06/2018)
746.6400
744.2600
746.6400
743.2500
744.9450
Friday 8 June 2018 (08/06/2018)
746.3000
748.5400
748.5400
746.3000
747.4200
Thursday 7 June 2018 (07/06/2018)
747.1600
745.6000
747.1600
745.6000
746.3800
Wednesday 6 June 2018 (06/06/2018)
749.9200
747.5700
749.9200
747.5700
748.7450
Tuesday 5 June 2018 (05/06/2018)
746.5400
750.6000
750.6000
746.5400
748.5700
Monday 4 June 2018 (04/06/2018)
750.7400
746.6600
750.7400
746.6600
748.7000
Friday 1 June 2018 (01/06/2018)
745.5300
746.5600
746.5600
745.5300
746.0450

May

Thursday 31 May 2018 (31/05/2018)
747.0500
748.4500
748.4500
747.0500
747.7500
Wednesday 30 May 2018 (30/05/2018)
753.4800
748.9800
753.4800
748.9800
751.2300
Tuesday 29 May 2018 (29/05/2018)
751.0600
752.5500
752.5500
751.0600
751.8050
Monday 28 May 2018 (28/05/2018)
746.7200
750.1800
750.1800
746.7200
748.4500
Friday 25 May 2018 (25/05/2018)
748.8200
747.3700
748.8200
747.3700
748.0950
Thursday 24 May 2018 (24/05/2018)
749.1000
750.1300
750.1300
749.1000
749.6150
Wednesday 23 May 2018 (23/05/2018)
747.9600
746.5900
747.9600
746.5900
747.2750
Tuesday 22 May 2018 (22/05/2018)
747.3200
747.3600
747.3600
747.3200
747.3400
Monday 21 May 2018 (21/05/2018)
751.3400
748.3700
751.3400
748.3700
749.8550
Friday 18 May 2018 (18/05/2018)
751.6900
751.1800
751.6900
751.1800
751.4350
Thursday 17 May 2018 (17/05/2018)
752.1200
750.6400
752.1200
750.6400
751.3800
Wednesday 16 May 2018 (16/05/2018)
749.1600
749.7800
749.7800
749.1600
749.4700
Tuesday 15 May 2018 (15/05/2018)
745.5600
745.3500
745.5600
745.3500
745.4550
Monday 14 May 2018 (14/05/2018)
743.6700
743.8800
743.8800
743.6700
743.7750
Friday 11 May 2018 (11/05/2018)
744.4500
746.1100
746.1100
744.4500
745.2800
Thursday 10 May 2018 (10/05/2018)
749.9700
746.7200
749.9700
746.7200
748.3450
Wednesday 9 May 2018 (09/05/2018)
749.1200
749.3800
749.3800
749.1200
749.2500
Tuesday 8 May 2018 (08/05/2018)
745.8300
746.3800
746.3800
745.8300
746.1050
Monday 7 May 2018 (07/05/2018)
742.4800
744.6900
744.6900
742.4800
743.5850
Friday 4 May 2018 (04/05/2018)
742.5200
743.9300
743.9300
742.5200
743.2250
Thursday 3 May 2018 (03/05/2018)
744.9300
743.7800
744.9300
743.7800
744.3550
Wednesday 2 May 2018 (02/05/2018)
744.4500
746.3800
746.3800
744.4500
745.4150
Tuesday 1 May 2018 (01/05/2018)
747.7800
747.5900
747.7800
747.5900
747.6850

April

Monday 30 April 2018 (30/04/2018)
745.0800
744.7400
745.0800
744.7400
744.9100
Friday 27 April 2018 (27/04/2018)
753.9500
746.7700
753.9500
746.7700
750.3600
Thursday 26 April 2018 (26/04/2018)
751.1300
751.9900
751.9900
751.1300
751.5600
Wednesday 25 April 2018 (25/04/2018)
750.0400
750.1200
750.1200
750.0400
750.0800
Tuesday 24 April 2018 (24/04/2018)
748.8200
749.3000
749.3000
748.8200
749.0600
Monday 23 April 2018 (23/04/2018)
748.2900
748.5100
748.5100
748.2900
748.4000
Friday 20 April 2018 (20/04/2018)
748.4300
750.3100
750.3100
748.4300
749.3700
Thursday 19 April 2018 (19/04/2018)
752.6100
754.3600
754.3600
752.6100
753.4850
Wednesday 18 April 2018 (18/04/2018)
758.0300
753.0100
758.0300
753.0100
755.5200
Tuesday 17 April 2018 (17/04/2018)
759.6200
759.8700
759.8700
759.6200
759.7450
Monday 16 April 2018 (16/04/2018)
757.7500
758.4900
758.4900
757.7500
758.1200
Friday 13 April 2018 (13/04/2018)
757.5300
760.1900
760.1900
757.5300
758.8600
Thursday 12 April 2018 (12/04/2018)
752.2100
754.4500
754.4500
752.2100
753.3300
Wednesday 11 April 2018 (11/04/2018)
752.4000
752.0300
752.4000
752.0300
752.2150
Tuesday 10 April 2018 (10/04/2018)
752.3700
753.3800
753.3800
752.3300
752.8550
Monday 9 April 2018 (09/04/2018)
753.2100
752.1400
753.5800
752.1400
752.8600
Friday 6 April 2018 (06/04/2018)
750.0300
751.0500
751.0500
750.0300
750.5400
Thursday 5 April 2018 (05/04/2018)
752.0800
751.4700
752.0800
751.4700
751.7750
Wednesday 4 April 2018 (04/04/2018)
751.6300
749.7500
751.6300
749.7500
750.6900
Tuesday 3 April 2018 (03/04/2018)
749.5200
748.8100
749.5200
748.8100
749.1650
Monday 2 April 2018 (02/04/2018)
747.7900
747.7900
747.7900
747.7900
747.7900

March

Friday 30 March 2018 (30/03/2018)
747.9000
747.8300
747.9000
747.8300
747.8650
Thursday 29 March 2018 (29/03/2018)
750.2200
748.4900
750.2200
748.4900
749.3550
Wednesday 28 March 2018 (28/03/2018)
749.4000
749.0700
749.4000
749.0700
749.2350
Tuesday 27 March 2018 (27/03/2018)
749.7800
745.9700
749.7800
745.9700
747.8750
Monday 26 March 2018 (26/03/2018)
751.1600
751.3600
751.3600
751.1600
751.2600
Friday 23 March 2018 (23/03/2018)
750.9000
750.5700
750.9000
750.5700
750.7350
Thursday 22 March 2018 (22/03/2018)
751.5100
753.9800
753.9800
751.5100
752.7450
Wednesday 21 March 2018 (21/03/2018)
749.7800
750.8100
750.8100
749.7800
750.2950
Tuesday 20 March 2018 (20/03/2018)
745.8900
747.0100
747.0100
745.8900
746.4500
Monday 19 March 2018 (19/03/2018)
744.9400
749.2700
749.2700
744.9400
747.1050
Friday 16 March 2018 (16/03/2018)
742.4100
743.4600
743.4600
742.4100
742.9350
Thursday 15 March 2018 (15/03/2018)
740.3400
740.2400
740.3400
740.2400
740.2900
Wednesday 14 March 2018 (14/03/2018)
739.6900
740.6500
740.6500
739.6900
740.1700
Tuesday 13 March 2018 (13/03/2018)
739.2400
738.7100
739.2400
738.7100
738.9750
Monday 12 March 2018 (12/03/2018)
738.3100
739.8400
739.8400
737.7600
738.8000
Friday 9 March 2018 (09/03/2018)
735.3900
737.2300
737.2300
735.3900
736.3100
Thursday 8 March 2018 (08/03/2018)
735.0400
734.7800
735.0400
734.7800
734.9100
Wednesday 7 March 2018 (07/03/2018)
734.1200
732.6500
734.1200
732.6500
733.3850
Tuesday 6 March 2018 (06/03/2018)
735.7500
735.7700
735.7700
735.7500
735.7600
Monday 5 March 2018 (05/03/2018)
734.1100
736.6800
736.6800
734.1100
735.3950
Friday 2 March 2018 (02/03/2018)
736.4100
733.4700
736.4100
733.4700
734.9400
Thursday 1 March 2018 (01/03/2018)
739.9500
739.9300
739.9500
739.9300
739.9400

February

Wednesday 28 February 2018 (28/02/2018)
745.6400
743.1200
745.6400
743.1200
744.3800
Tuesday 27 February 2018 (27/02/2018)
743.0000
742.2800
743.0000
742.2800
742.6400
Monday 26 February 2018 (26/02/2018)
745.7600
746.5400
746.5400
745.7600
746.1500
Friday 23 February 2018 (23/02/2018)
742.6500
745.8700
745.8700
742.6500
744.2600
Thursday 22 February 2018 (22/02/2018)
743.1800
741.3200
743.1800
741.3200
742.2500
Wednesday 21 February 2018 (21/02/2018)
744.3500
741.5200
744.3500
741.5200
742.9350
Tuesday 20 February 2018 (20/02/2018)
739.8000
742.3400
742.3400
739.8000
741.0700
Monday 19 February 2018 (19/02/2018)
741.3900
740.5100
741.3900
740.5100
740.9500
Friday 16 February 2018 (16/02/2018)
739.7100
738.6500
739.7100
738.6500
739.1800
Thursday 15 February 2018 (15/02/2018)
737.6000
739.3300
739.3300
737.6000
738.4650
Wednesday 14 February 2018 (14/02/2018)
737.3900
736.2300
737.3900
736.2300
736.8100
Tuesday 13 February 2018 (13/02/2018)
738.7400
738.9600
738.9600
738.7400
738.8500
Monday 12 February 2018 (12/02/2018)
739.5600
741.0700
741.0700
739.5600
740.3150
Friday 9 February 2018 (09/02/2018)
745.5700
740.6300
745.5700
740.6300
743.1000
Thursday 8 February 2018 (08/02/2018)
742.0000
749.4000
749.4000
742.0000
745.7000
Wednesday 7 February 2018 (07/02/2018)
739.1500
739.3400
739.3700
737.9400
738.6550
Tuesday 6 February 2018 (06/02/2018)
740.0200
738.6700
740.0200
738.6700
739.3450
Monday 5 February 2018 (05/02/2018)
743.5300
740.8600
743.5300
740.8600
742.1950
Friday 2 February 2018 (02/02/2018)
748.2100
747.1600
748.2100
747.1600
747.6850
Thursday 1 February 2018 (01/02/2018)
750.1700
749.1200
750.1700
749.1200
749.6450

January

Wednesday 31 January 2018 (31/01/2018)
748.0800
746.3900
748.0800
746.0200
747.0500
Tuesday 30 January 2018 (30/01/2018)
745.2800
745.5800
745.5800
745.2800
745.4300
Monday 29 January 2018 (29/01/2018)
747.4900
744.5300
747.4900
744.5300
746.0100
Friday 26 January 2018 (26/01/2018)
748.8600
751.1200
751.1200
748.8600
749.9900
Thursday 25 January 2018 (25/01/2018)
752.6200
753.8700
753.8700
752.6200
753.2450
Wednesday 24 January 2018 (24/01/2018)
747.0700
752.3700
752.3700
747.0700
749.7200
Tuesday 23 January 2018 (23/01/2018)
747.9100
746.5700
747.9100
746.5700
747.2400
Monday 22 January 2018 (22/01/2018)
744.6500
744.4800
744.6500
744.4800
744.5650
Friday 19 January 2018 (19/01/2018)
744.7800
743.6300
744.7800
742.5200
743.6500
Thursday 18 January 2018 (18/01/2018)
743.7000
744.6300
744.6300
743.7000
744.1650
Wednesday 17 January 2018 (17/01/2018)
736.8800
744.1400
744.1400
736.8800
740.5100
Tuesday 16 January 2018 (16/01/2018)
738.0500
737.9000
738.0500
737.9000
737.9750
Monday 15 January 2018 (15/01/2018)
739.2400
737.7500
739.2400
736.6800
737.9600
Friday 12 January 2018 (12/01/2018)
737.5700
738.1100
738.1100
737.2500
737.6800
Thursday 11 January 2018 (11/01/2018)
741.0600
737.9200
741.0600
737.9200
739.4900
Wednesday 10 January 2018 (10/01/2018)
743.6100
741.5700
743.6100
740.1400
741.8750
Tuesday 9 January 2018 (09/01/2018)
743.3900
744.1400
744.3200
743.3900
743.8550
Monday 8 January 2018 (08/01/2018)
739.2400
743.6300
743.6300
739.2400
741.4350
Friday 5 January 2018 (05/01/2018)
736.6800
739.6900
739.6900
736.6800
738.1850
Thursday 4 January 2018 (04/01/2018)
737.9500
737.2400
737.9500
737.2100
737.5800
Wednesday 3 January 2018 (03/01/2018)
739.5100
737.8800
740.1000
737.8800
738.9900
Tuesday 2 January 2018 (02/01/2018)
737.6100
739.3900
739.3900
737.4500
738.4200
Monday 1 January 2018 (01/01/2018)
737.8200
738.1100
738.1100
737.8200
737.9650