British Pound-West African Cfa Franc History: 2018
Go
Set AlertDaily GBP/XOF rates for 2018, including the day's high, low, open, close and mid rates.
In 2018, the highest level of 2018 was 760.19, reached on 13/04/2018
The lowest level of 2018 was 721.95 reached 29/08/2018
The average level of 2018 was 741.501
Scroll down for a day-by-day record of EUR/GBP values in 2018.
GBP/XOF Graph for 2018:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 727.2400 | 731.4300 | 731.4300 | 727.2400 | 729.3350 |
| Friday 28 December 2018 (28/12/2018) | 724.8600 | 726.1600 | 726.1600 | 724.8600 | 725.5100 |
| Thursday 27 December 2018 (27/12/2018) | 730.2900 | 727.1200 | 730.2900 | 727.1200 | 728.7050 |
| Wednesday 26 December 2018 (26/12/2018) | 730.1300 | 730.1300 | 730.1300 | 730.1300 | 730.1300 |
| Tuesday 25 December 2018 (25/12/2018) | 730.1000 | 730.1000 | 730.1000 | 730.1000 | 730.1000 |
| Monday 24 December 2018 (24/12/2018) | 729.5100 | 727.8800 | 729.5100 | 727.8800 | 728.6950 |
| Friday 21 December 2018 (21/12/2018) | 725.5800 | 727.6500 | 727.6500 | 725.5800 | 726.6150 |
| Thursday 20 December 2018 (20/12/2018) | 727.3700 | 726.0900 | 727.3700 | 726.0900 | 726.7300 |
| Wednesday 19 December 2018 (19/12/2018) | 729.6500 | 727.8300 | 729.6500 | 727.8300 | 728.7400 |
| Tuesday 18 December 2018 (18/12/2018) | 729.2900 | 731.1400 | 731.1400 | 729.2900 | 730.2150 |
| Monday 17 December 2018 (17/12/2018) | 729.8400 | 730.4000 | 730.4000 | 729.8400 | 730.1200 |
| Friday 14 December 2018 (14/12/2018) | 729.7400 | 729.9400 | 729.9400 | 729.7400 | 729.8400 |
| Thursday 13 December 2018 (13/12/2018) | 728.0100 | 729.4200 | 729.4200 | 728.0100 | 728.7150 |
| Wednesday 12 December 2018 (12/12/2018) | 723.6700 | 726.1200 | 726.1200 | 723.6700 | 724.8950 |
| Tuesday 11 December 2018 (11/12/2018) | 725.5000 | 726.0800 | 726.0800 | 725.5000 | 725.7900 |
| Monday 10 December 2018 (10/12/2018) | 731.7700 | 728.1400 | 731.7700 | 728.1400 | 729.9550 |
| Friday 7 December 2018 (07/12/2018) | 736.9600 | 736.3600 | 736.9600 | 736.3600 | 736.6600 |
| Thursday 6 December 2018 (06/12/2018) | 735.3200 | 737.1700 | 737.1700 | 735.3200 | 736.2450 |
| Wednesday 5 December 2018 (05/12/2018) | 735.4200 | 738.0200 | 738.0200 | 735.4200 | 736.7200 |
| Tuesday 4 December 2018 (04/12/2018) | 734.9300 | 737.2900 | 737.2900 | 734.9300 | 736.1100 |
| Monday 3 December 2018 (03/12/2018) | 738.4300 | 736.3400 | 738.4300 | 736.3400 | 737.3850 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 736.0700 | 735.9900 | 736.0700 | 735.9900 | 736.0300 |
| Thursday 29 November 2018 (29/11/2018) | 740.0900 | 736.6600 | 740.0900 | 736.6600 | 738.3750 |
| Wednesday 28 November 2018 (28/11/2018) | 740.2100 | 743.9100 | 743.9100 | 740.2100 | 742.0600 |
| Tuesday 27 November 2018 (27/11/2018) | 741.5600 | 738.4300 | 741.5600 | 738.4300 | 739.9950 |
| Monday 26 November 2018 (26/11/2018) | 741.0700 | 741.6600 | 741.6600 | 740.5600 | 741.1100 |
| Friday 23 November 2018 (23/11/2018) | 740.6500 | 741.1900 | 741.1900 | 740.6500 | 740.9200 |
| Thursday 22 November 2018 (22/11/2018) | 736.0200 | 739.5900 | 739.5900 | 736.0200 | 737.8050 |
| Wednesday 21 November 2018 (21/11/2018) | 738.0000 | 736.7500 | 738.0000 | 736.7500 | 737.3750 |
| Tuesday 20 November 2018 (20/11/2018) | 736.3800 | 736.9500 | 736.9500 | 736.3800 | 736.6650 |
| Monday 19 November 2018 (19/11/2018) | 737.7900 | 735.6900 | 738.3100 | 735.6900 | 737.0000 |
| Friday 16 November 2018 (16/11/2018) | 739.8000 | 741.6300 | 741.6300 | 739.8000 | 740.7150 |
| Thursday 15 November 2018 (15/11/2018) | 752.6600 | 743.6100 | 752.6600 | 743.6100 | 748.1350 |
| Wednesday 14 November 2018 (14/11/2018) | 754.6200 | 752.6800 | 754.6200 | 752.6800 | 753.6500 |
| Tuesday 13 November 2018 (13/11/2018) | 751.3000 | 753.5800 | 753.5800 | 751.3000 | 752.4400 |
| Monday 12 November 2018 (12/11/2018) | 749.6500 | 749.4200 | 749.6500 | 749.4200 | 749.5350 |
| Friday 9 November 2018 (09/11/2018) | 753.8700 | 752.8700 | 753.8700 | 752.8700 | 753.3700 |
| Thursday 8 November 2018 (08/11/2018) | 753.2900 | 753.3600 | 753.3600 | 753.2900 | 753.3250 |
| Wednesday 7 November 2018 (07/11/2018) | 751.1200 | 751.4900 | 751.4900 | 751.1200 | 751.3050 |
| Tuesday 6 November 2018 (06/11/2018) | 750.5700 | 751.3400 | 751.3400 | 750.5700 | 750.9550 |
| Monday 5 November 2018 (05/11/2018) | 748.3000 | 749.5800 | 749.5800 | 748.3000 | 748.9400 |
| Friday 2 November 2018 (02/11/2018) | 747.6600 | 746.2700 | 747.6600 | 746.2700 | 746.9650 |
| Thursday 1 November 2018 (01/11/2018) | 743.8200 | 742.9600 | 743.8200 | 742.9600 | 743.3900 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 734.8500 | 739.3600 | 739.3600 | 734.8500 | 737.1050 |
| Tuesday 30 October 2018 (30/10/2018) | 738.2600 | 736.3900 | 738.2600 | 736.3900 | 737.3250 |
| Monday 29 October 2018 (29/10/2018) | 738.7700 | 738.4600 | 738.7700 | 738.4600 | 738.6150 |
| Friday 26 October 2018 (26/10/2018) | 739.2800 | 739.7100 | 739.7100 | 739.2800 | 739.4950 |
| Thursday 25 October 2018 (25/10/2018) | 741.4600 | 741.6800 | 741.6800 | 741.4600 | 741.5700 |
| Wednesday 24 October 2018 (24/10/2018) | 742.2600 | 742.6600 | 742.6600 | 742.2600 | 742.4600 |
| Tuesday 23 October 2018 (23/10/2018) | 741.8400 | 742.6500 | 742.6500 | 741.8400 | 742.2450 |
| Monday 22 October 2018 (22/10/2018) | 744.6400 | 742.8100 | 744.6400 | 742.8100 | 743.7250 |
| Friday 19 October 2018 (19/10/2018) | 745.5300 | 745.4800 | 745.5300 | 745.4800 | 745.5050 |
| Thursday 18 October 2018 (18/10/2018) | 747.2600 | 747.4900 | 747.4900 | 747.2600 | 747.3750 |
| Wednesday 17 October 2018 (17/10/2018) | 747.2600 | 745.9900 | 747.2600 | 745.9900 | 746.6250 |
| Tuesday 16 October 2018 (16/10/2018) | 744.9400 | 748.8300 | 748.8300 | 744.9400 | 746.8850 |
| Monday 15 October 2018 (15/10/2018) | 744.1200 | 745.2400 | 745.2400 | 744.1200 | 744.6800 |
| Friday 12 October 2018 (12/10/2018) | 748.9400 | 748.5700 | 748.9400 | 748.5700 | 748.7550 |
| Thursday 11 October 2018 (11/10/2018) | 751.1000 | 749.0900 | 751.1000 | 749.0900 | 750.0950 |
| Wednesday 10 October 2018 (10/10/2018) | 750.1200 | 751.1600 | 751.1600 | 750.1200 | 750.6400 |
| Tuesday 9 October 2018 (09/10/2018) | 747.2000 | 747.7600 | 747.7600 | 747.2000 | 747.4800 |
| Monday 8 October 2018 (08/10/2018) | 747.2300 | 745.2000 | 747.2300 | 745.2000 | 746.2150 |
| Friday 5 October 2018 (05/10/2018) | 741.6700 | 743.7100 | 743.7100 | 741.6700 | 742.6900 |
| Thursday 4 October 2018 (04/10/2018) | 739.6200 | 740.4000 | 740.4000 | 739.6200 | 740.0100 |
| Wednesday 3 October 2018 (03/10/2018) | 737.1100 | 736.9500 | 737.1100 | 736.9500 | 737.0300 |
| Tuesday 2 October 2018 (02/10/2018) | 739.0200 | 737.1000 | 739.0200 | 737.1000 | 738.0600 |
| Monday 1 October 2018 (01/10/2018) | 737.0300 | 736.8100 | 737.0300 | 736.8100 | 736.9200 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 737.1500 | 739.0200 | 739.0800 | 737.1500 | 738.1150 |
| Thursday 27 September 2018 (27/09/2018) | 735.4600 | 735.8000 | 735.8000 | 735.4600 | 735.6300 |
| Wednesday 26 September 2018 (26/09/2018) | 734.9700 | 734.2700 | 734.9700 | 734.2700 | 734.6200 |
| Tuesday 25 September 2018 (25/09/2018) | 732.0600 | 733.2800 | 733.2800 | 732.0600 | 732.6700 |
| Monday 24 September 2018 (24/09/2018) | 730.3500 | 732.4000 | 732.6200 | 730.3500 | 731.4850 |
| Friday 21 September 2018 (21/09/2018) | 739.1900 | 735.3800 | 739.1900 | 735.3800 | 737.2850 |
| Thursday 20 September 2018 (20/09/2018) | 738.3600 | 740.8200 | 740.8200 | 738.3600 | 739.5900 |
| Wednesday 19 September 2018 (19/09/2018) | 739.5800 | 739.7300 | 739.7300 | 739.5800 | 739.6550 |
| Tuesday 18 September 2018 (18/09/2018) | 738.9600 | 737.6900 | 738.9600 | 737.6900 | 738.3250 |
| Monday 17 September 2018 (17/09/2018) | 737.6600 | 737.6600 | 737.6600 | 737.6600 | 737.6600 |
| Friday 14 September 2018 (14/09/2018) | 735.5800 | 735.7000 | 735.7000 | 735.5800 | 735.6400 |
| Thursday 13 September 2018 (13/09/2018) | 736.0200 | 736.2900 | 736.2900 | 736.0200 | 736.1550 |
| Wednesday 12 September 2018 (12/09/2018) | 736.3100 | 735.7400 | 736.3100 | 735.7400 | 736.0250 |
| Tuesday 11 September 2018 (11/09/2018) | 736.9900 | 736.0700 | 737.0800 | 736.0700 | 736.5750 |
| Monday 10 September 2018 (10/09/2018) | 733.6200 | 732.6300 | 733.6200 | 732.6300 | 733.1250 |
| Friday 7 September 2018 (07/09/2018) | 729.6100 | 734.4800 | 734.4800 | 729.6100 | 732.0450 |
| Thursday 6 September 2018 (06/09/2018) | 728.0700 | 729.3700 | 729.3700 | 728.0700 | 728.7200 |
| Wednesday 5 September 2018 (05/09/2018) | 727.9100 | 725.5000 | 727.9100 | 725.5000 | 726.7050 |
| Tuesday 4 September 2018 (04/09/2018) | 726.8300 | 727.8300 | 727.8300 | 726.8300 | 727.3300 |
| Monday 3 September 2018 (03/09/2018) | 730.8100 | 727.7200 | 730.8100 | 727.7200 | 729.2650 |
August | |||||
| Friday 31 August 2018 (31/08/2018) | 731.6500 | 731.2600 | 731.6500 | 731.2600 | 731.4550 |
| Thursday 30 August 2018 (30/08/2018) | 730.2600 | 730.0400 | 730.2600 | 730.0400 | 730.1500 |
| Wednesday 29 August 2018 (29/08/2018) | 721.9500 | 725.1300 | 725.1300 | 721.9500 | 723.5400 |
| Tuesday 28 August 2018 (28/08/2018) | 723.9400 | 723.0800 | 723.9400 | 723.0800 | 723.5100 |
| Monday 27 August 2018 (27/08/2018) | 724.3100 | 725.4600 | 725.4600 | 724.3100 | 724.8850 |
| Friday 24 August 2018 (24/08/2018) | 727.9300 | 725.0000 | 728.1300 | 724.7000 | 726.4150 |
| Thursday 23 August 2018 (23/08/2018) | 730.6600 | 728.9900 | 730.6600 | 728.9900 | 729.8250 |
| Wednesday 22 August 2018 (22/08/2018) | 731.3300 | 729.4600 | 731.3300 | 729.4600 | 730.3950 |
| Tuesday 21 August 2018 (21/08/2018) | 730.9200 | 730.7000 | 730.9200 | 730.7000 | 730.8100 |
| Monday 20 August 2018 (20/08/2018) | 731.0800 | 733.5300 | 733.5300 | 731.0800 | 732.3050 |
| Friday 17 August 2018 (17/08/2018) | 733.2600 | 732.3800 | 733.2600 | 732.3800 | 732.8200 |
| Thursday 16 August 2018 (16/08/2018) | 734.0500 | 733.0300 | 734.0500 | 733.0300 | 733.5400 |
| Wednesday 15 August 2018 (15/08/2018) | 735.2400 | 736.7200 | 736.7200 | 735.2400 | 735.9800 |
| Tuesday 14 August 2018 (14/08/2018) | 734.1900 | 734.7500 | 734.7500 | 734.1900 | 734.4700 |
| Monday 13 August 2018 (13/08/2018) | 734.5500 | 735.2000 | 735.2000 | 734.5500 | 734.8750 |
| Friday 10 August 2018 (10/08/2018) | 730.1700 | 730.6800 | 730.6800 | 730.1700 | 730.4250 |
| Thursday 9 August 2018 (09/08/2018) | 727.6300 | 729.2300 | 729.2300 | 727.6300 | 728.4300 |
| Wednesday 8 August 2018 (08/08/2018) | 731.8700 | 727.4300 | 731.8700 | 727.4300 | 729.6500 |
| Tuesday 7 August 2018 (07/08/2018) | 734.5900 | 733.0800 | 734.5900 | 733.0800 | 733.8350 |
| Monday 6 August 2018 (06/08/2018) | 737.6800 | 735.5300 | 737.6800 | 735.5300 | 736.6050 |
| Friday 3 August 2018 (03/08/2018) | 736.9900 | 737.0200 | 737.0200 | 736.9900 | 737.0050 |
| Thursday 2 August 2018 (02/08/2018) | 738.1700 | 739.8500 | 739.8500 | 738.1700 | 739.0100 |
| Wednesday 1 August 2018 (01/08/2018) | 736.1700 | 737.1900 | 737.1900 | 736.1700 | 736.6800 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 735.9900 | 735.6800 | 735.9900 | 735.6800 | 735.8350 |
| Monday 30 July 2018 (30/07/2018) | 737.5600 | 736.2100 | 737.5600 | 736.2100 | 736.8850 |
| Friday 27 July 2018 (27/07/2018) | 738.4500 | 738.9300 | 738.9300 | 738.4500 | 738.6900 |
| Thursday 26 July 2018 (26/07/2018) | 737.6600 | 738.0400 | 738.0400 | 737.6600 | 737.8500 |
| Wednesday 25 July 2018 (25/07/2018) | 738.1900 | 737.7800 | 738.1900 | 737.7800 | 737.9850 |
| Tuesday 24 July 2018 (24/07/2018) | 735.0100 | 735.5200 | 735.5200 | 735.0100 | 735.2650 |
| Monday 23 July 2018 (23/07/2018) | 734.4800 | 735.9800 | 735.9800 | 734.4800 | 735.2300 |
| Friday 20 July 2018 (20/07/2018) | 732.9600 | 734.0400 | 734.0400 | 732.9600 | 733.5000 |
| Thursday 19 July 2018 (19/07/2018) | 736.6600 | 734.7100 | 736.6600 | 734.7100 | 735.6850 |
| Wednesday 18 July 2018 (18/07/2018) | 737.5900 | 735.7500 | 737.5900 | 735.7500 | 736.6700 |
| Tuesday 17 July 2018 (17/07/2018) | 741.4700 | 740.7400 | 741.4700 | 740.7400 | 741.1050 |
| Monday 16 July 2018 (16/07/2018) | 742.9200 | 743.7400 | 743.7400 | 742.9200 | 743.3300 |
| Friday 13 July 2018 (13/07/2018) | 741.1100 | 740.8700 | 741.1100 | 740.8700 | 740.9900 |
| Thursday 12 July 2018 (12/07/2018) | 741.9900 | 742.2200 | 742.2200 | 741.9900 | 742.1050 |
| Wednesday 11 July 2018 (11/07/2018) | 741.4900 | 741.8800 | 742.0000 | 741.4900 | 741.7450 |
| Tuesday 10 July 2018 (10/07/2018) | 739.4800 | 742.0700 | 742.0700 | 739.4800 | 740.7750 |
| Monday 9 July 2018 (09/07/2018) | 742.0800 | 742.9400 | 742.9400 | 742.0800 | 742.5100 |
| Friday 6 July 2018 (06/07/2018) | 741.7100 | 741.1700 | 741.7100 | 741.1700 | 741.4400 |
| Thursday 5 July 2018 (05/07/2018) | 744.1400 | 743.6400 | 744.1400 | 743.6400 | 743.8900 |
| Wednesday 4 July 2018 (04/07/2018) | 742.3000 | 744.2300 | 744.2300 | 742.3000 | 743.2650 |
| Tuesday 3 July 2018 (03/07/2018) | 740.5200 | 742.4300 | 742.4300 | 740.5200 | 741.4750 |
| Monday 2 July 2018 (02/07/2018) | 741.8300 | 741.4500 | 741.8300 | 741.4500 | 741.6400 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 741.7100 | 740.0900 | 741.7100 | 740.0900 | 740.9000 |
| Thursday 28 June 2018 (28/06/2018) | 744.2600 | 741.5600 | 744.2600 | 741.5600 | 742.9100 |
| Wednesday 27 June 2018 (27/06/2018) | 744.4500 | 744.6200 | 744.6200 | 744.4500 | 744.5350 |
| Tuesday 26 June 2018 (26/06/2018) | 744.3400 | 744.3500 | 744.3500 | 744.3400 | 744.3450 |
| Monday 25 June 2018 (25/06/2018) | 746.0100 | 745.5300 | 746.0100 | 745.5300 | 745.7700 |
| Friday 22 June 2018 (22/06/2018) | 748.6600 | 748.6800 | 748.6800 | 748.6600 | 748.6700 |
| Thursday 21 June 2018 (21/06/2018) | 746.3300 | 750.6600 | 750.6600 | 746.3300 | 748.4950 |
| Wednesday 20 June 2018 (20/06/2018) | 745.6900 | 746.4000 | 746.4000 | 745.6900 | 746.0450 |
| Tuesday 19 June 2018 (19/06/2018) | 747.5800 | 748.1600 | 748.1600 | 747.5800 | 747.8700 |
| Monday 18 June 2018 (18/06/2018) | 751.1400 | 748.0400 | 751.1400 | 748.0400 | 749.5900 |
| Friday 15 June 2018 (15/06/2018) | 752.0000 | 752.2200 | 752.2200 | 750.3200 | 751.2700 |
| Thursday 14 June 2018 (14/06/2018) | 743.6900 | 744.9700 | 744.9700 | 743.6900 | 744.3300 |
| Wednesday 13 June 2018 (13/06/2018) | 746.7600 | 743.4800 | 746.7600 | 743.4800 | 745.1200 |
| Tuesday 12 June 2018 (12/06/2018) | 745.0200 | 745.5200 | 745.5200 | 745.0200 | 745.2700 |
| Monday 11 June 2018 (11/06/2018) | 746.6400 | 744.2600 | 746.6400 | 743.2500 | 744.9450 |
| Friday 8 June 2018 (08/06/2018) | 746.3000 | 748.5400 | 748.5400 | 746.3000 | 747.4200 |
| Thursday 7 June 2018 (07/06/2018) | 747.1600 | 745.6000 | 747.1600 | 745.6000 | 746.3800 |
| Wednesday 6 June 2018 (06/06/2018) | 749.9200 | 747.5700 | 749.9200 | 747.5700 | 748.7450 |
| Tuesday 5 June 2018 (05/06/2018) | 746.5400 | 750.6000 | 750.6000 | 746.5400 | 748.5700 |
| Monday 4 June 2018 (04/06/2018) | 750.7400 | 746.6600 | 750.7400 | 746.6600 | 748.7000 |
| Friday 1 June 2018 (01/06/2018) | 745.5300 | 746.5600 | 746.5600 | 745.5300 | 746.0450 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 747.0500 | 748.4500 | 748.4500 | 747.0500 | 747.7500 |
| Wednesday 30 May 2018 (30/05/2018) | 753.4800 | 748.9800 | 753.4800 | 748.9800 | 751.2300 |
| Tuesday 29 May 2018 (29/05/2018) | 751.0600 | 752.5500 | 752.5500 | 751.0600 | 751.8050 |
| Monday 28 May 2018 (28/05/2018) | 746.7200 | 750.1800 | 750.1800 | 746.7200 | 748.4500 |
| Friday 25 May 2018 (25/05/2018) | 748.8200 | 747.3700 | 748.8200 | 747.3700 | 748.0950 |
| Thursday 24 May 2018 (24/05/2018) | 749.1000 | 750.1300 | 750.1300 | 749.1000 | 749.6150 |
| Wednesday 23 May 2018 (23/05/2018) | 747.9600 | 746.5900 | 747.9600 | 746.5900 | 747.2750 |
| Tuesday 22 May 2018 (22/05/2018) | 747.3200 | 747.3600 | 747.3600 | 747.3200 | 747.3400 |
| Monday 21 May 2018 (21/05/2018) | 751.3400 | 748.3700 | 751.3400 | 748.3700 | 749.8550 |
| Friday 18 May 2018 (18/05/2018) | 751.6900 | 751.1800 | 751.6900 | 751.1800 | 751.4350 |
| Thursday 17 May 2018 (17/05/2018) | 752.1200 | 750.6400 | 752.1200 | 750.6400 | 751.3800 |
| Wednesday 16 May 2018 (16/05/2018) | 749.1600 | 749.7800 | 749.7800 | 749.1600 | 749.4700 |
| Tuesday 15 May 2018 (15/05/2018) | 745.5600 | 745.3500 | 745.5600 | 745.3500 | 745.4550 |
| Monday 14 May 2018 (14/05/2018) | 743.6700 | 743.8800 | 743.8800 | 743.6700 | 743.7750 |
| Friday 11 May 2018 (11/05/2018) | 744.4500 | 746.1100 | 746.1100 | 744.4500 | 745.2800 |
| Thursday 10 May 2018 (10/05/2018) | 749.9700 | 746.7200 | 749.9700 | 746.7200 | 748.3450 |
| Wednesday 9 May 2018 (09/05/2018) | 749.1200 | 749.3800 | 749.3800 | 749.1200 | 749.2500 |
| Tuesday 8 May 2018 (08/05/2018) | 745.8300 | 746.3800 | 746.3800 | 745.8300 | 746.1050 |
| Monday 7 May 2018 (07/05/2018) | 742.4800 | 744.6900 | 744.6900 | 742.4800 | 743.5850 |
| Friday 4 May 2018 (04/05/2018) | 742.5200 | 743.9300 | 743.9300 | 742.5200 | 743.2250 |
| Thursday 3 May 2018 (03/05/2018) | 744.9300 | 743.7800 | 744.9300 | 743.7800 | 744.3550 |
| Wednesday 2 May 2018 (02/05/2018) | 744.4500 | 746.3800 | 746.3800 | 744.4500 | 745.4150 |
| Tuesday 1 May 2018 (01/05/2018) | 747.7800 | 747.5900 | 747.7800 | 747.5900 | 747.6850 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 745.0800 | 744.7400 | 745.0800 | 744.7400 | 744.9100 |
| Friday 27 April 2018 (27/04/2018) | 753.9500 | 746.7700 | 753.9500 | 746.7700 | 750.3600 |
| Thursday 26 April 2018 (26/04/2018) | 751.1300 | 751.9900 | 751.9900 | 751.1300 | 751.5600 |
| Wednesday 25 April 2018 (25/04/2018) | 750.0400 | 750.1200 | 750.1200 | 750.0400 | 750.0800 |
| Tuesday 24 April 2018 (24/04/2018) | 748.8200 | 749.3000 | 749.3000 | 748.8200 | 749.0600 |
| Monday 23 April 2018 (23/04/2018) | 748.2900 | 748.5100 | 748.5100 | 748.2900 | 748.4000 |
| Friday 20 April 2018 (20/04/2018) | 748.4300 | 750.3100 | 750.3100 | 748.4300 | 749.3700 |
| Thursday 19 April 2018 (19/04/2018) | 752.6100 | 754.3600 | 754.3600 | 752.6100 | 753.4850 |
| Wednesday 18 April 2018 (18/04/2018) | 758.0300 | 753.0100 | 758.0300 | 753.0100 | 755.5200 |
| Tuesday 17 April 2018 (17/04/2018) | 759.6200 | 759.8700 | 759.8700 | 759.6200 | 759.7450 |
| Monday 16 April 2018 (16/04/2018) | 757.7500 | 758.4900 | 758.4900 | 757.7500 | 758.1200 |
| Friday 13 April 2018 (13/04/2018) | 757.5300 | 760.1900 | 760.1900 | 757.5300 | 758.8600 |
| Thursday 12 April 2018 (12/04/2018) | 752.2100 | 754.4500 | 754.4500 | 752.2100 | 753.3300 |
| Wednesday 11 April 2018 (11/04/2018) | 752.4000 | 752.0300 | 752.4000 | 752.0300 | 752.2150 |
| Tuesday 10 April 2018 (10/04/2018) | 752.3700 | 753.3800 | 753.3800 | 752.3300 | 752.8550 |
| Monday 9 April 2018 (09/04/2018) | 753.2100 | 752.1400 | 753.5800 | 752.1400 | 752.8600 |
| Friday 6 April 2018 (06/04/2018) | 750.0300 | 751.0500 | 751.0500 | 750.0300 | 750.5400 |
| Thursday 5 April 2018 (05/04/2018) | 752.0800 | 751.4700 | 752.0800 | 751.4700 | 751.7750 |
| Wednesday 4 April 2018 (04/04/2018) | 751.6300 | 749.7500 | 751.6300 | 749.7500 | 750.6900 |
| Tuesday 3 April 2018 (03/04/2018) | 749.5200 | 748.8100 | 749.5200 | 748.8100 | 749.1650 |
| Monday 2 April 2018 (02/04/2018) | 747.7900 | 747.7900 | 747.7900 | 747.7900 | 747.7900 |
March | |||||
| Friday 30 March 2018 (30/03/2018) | 747.9000 | 747.8300 | 747.9000 | 747.8300 | 747.8650 |
| Thursday 29 March 2018 (29/03/2018) | 750.2200 | 748.4900 | 750.2200 | 748.4900 | 749.3550 |
| Wednesday 28 March 2018 (28/03/2018) | 749.4000 | 749.0700 | 749.4000 | 749.0700 | 749.2350 |
| Tuesday 27 March 2018 (27/03/2018) | 749.7800 | 745.9700 | 749.7800 | 745.9700 | 747.8750 |
| Monday 26 March 2018 (26/03/2018) | 751.1600 | 751.3600 | 751.3600 | 751.1600 | 751.2600 |
| Friday 23 March 2018 (23/03/2018) | 750.9000 | 750.5700 | 750.9000 | 750.5700 | 750.7350 |
| Thursday 22 March 2018 (22/03/2018) | 751.5100 | 753.9800 | 753.9800 | 751.5100 | 752.7450 |
| Wednesday 21 March 2018 (21/03/2018) | 749.7800 | 750.8100 | 750.8100 | 749.7800 | 750.2950 |
| Tuesday 20 March 2018 (20/03/2018) | 745.8900 | 747.0100 | 747.0100 | 745.8900 | 746.4500 |
| Monday 19 March 2018 (19/03/2018) | 744.9400 | 749.2700 | 749.2700 | 744.9400 | 747.1050 |
| Friday 16 March 2018 (16/03/2018) | 742.4100 | 743.4600 | 743.4600 | 742.4100 | 742.9350 |
| Thursday 15 March 2018 (15/03/2018) | 740.3400 | 740.2400 | 740.3400 | 740.2400 | 740.2900 |
| Wednesday 14 March 2018 (14/03/2018) | 739.6900 | 740.6500 | 740.6500 | 739.6900 | 740.1700 |
| Tuesday 13 March 2018 (13/03/2018) | 739.2400 | 738.7100 | 739.2400 | 738.7100 | 738.9750 |
| Monday 12 March 2018 (12/03/2018) | 738.3100 | 739.8400 | 739.8400 | 737.7600 | 738.8000 |
| Friday 9 March 2018 (09/03/2018) | 735.3900 | 737.2300 | 737.2300 | 735.3900 | 736.3100 |
| Thursday 8 March 2018 (08/03/2018) | 735.0400 | 734.7800 | 735.0400 | 734.7800 | 734.9100 |
| Wednesday 7 March 2018 (07/03/2018) | 734.1200 | 732.6500 | 734.1200 | 732.6500 | 733.3850 |
| Tuesday 6 March 2018 (06/03/2018) | 735.7500 | 735.7700 | 735.7700 | 735.7500 | 735.7600 |
| Monday 5 March 2018 (05/03/2018) | 734.1100 | 736.6800 | 736.6800 | 734.1100 | 735.3950 |
| Friday 2 March 2018 (02/03/2018) | 736.4100 | 733.4700 | 736.4100 | 733.4700 | 734.9400 |
| Thursday 1 March 2018 (01/03/2018) | 739.9500 | 739.9300 | 739.9500 | 739.9300 | 739.9400 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 745.6400 | 743.1200 | 745.6400 | 743.1200 | 744.3800 |
| Tuesday 27 February 2018 (27/02/2018) | 743.0000 | 742.2800 | 743.0000 | 742.2800 | 742.6400 |
| Monday 26 February 2018 (26/02/2018) | 745.7600 | 746.5400 | 746.5400 | 745.7600 | 746.1500 |
| Friday 23 February 2018 (23/02/2018) | 742.6500 | 745.8700 | 745.8700 | 742.6500 | 744.2600 |
| Thursday 22 February 2018 (22/02/2018) | 743.1800 | 741.3200 | 743.1800 | 741.3200 | 742.2500 |
| Wednesday 21 February 2018 (21/02/2018) | 744.3500 | 741.5200 | 744.3500 | 741.5200 | 742.9350 |
| Tuesday 20 February 2018 (20/02/2018) | 739.8000 | 742.3400 | 742.3400 | 739.8000 | 741.0700 |
| Monday 19 February 2018 (19/02/2018) | 741.3900 | 740.5100 | 741.3900 | 740.5100 | 740.9500 |
| Friday 16 February 2018 (16/02/2018) | 739.7100 | 738.6500 | 739.7100 | 738.6500 | 739.1800 |
| Thursday 15 February 2018 (15/02/2018) | 737.6000 | 739.3300 | 739.3300 | 737.6000 | 738.4650 |
| Wednesday 14 February 2018 (14/02/2018) | 737.3900 | 736.2300 | 737.3900 | 736.2300 | 736.8100 |
| Tuesday 13 February 2018 (13/02/2018) | 738.7400 | 738.9600 | 738.9600 | 738.7400 | 738.8500 |
| Monday 12 February 2018 (12/02/2018) | 739.5600 | 741.0700 | 741.0700 | 739.5600 | 740.3150 |
| Friday 9 February 2018 (09/02/2018) | 745.5700 | 740.6300 | 745.5700 | 740.6300 | 743.1000 |
| Thursday 8 February 2018 (08/02/2018) | 742.0000 | 749.4000 | 749.4000 | 742.0000 | 745.7000 |
| Wednesday 7 February 2018 (07/02/2018) | 739.1500 | 739.3400 | 739.3700 | 737.9400 | 738.6550 |
| Tuesday 6 February 2018 (06/02/2018) | 740.0200 | 738.6700 | 740.0200 | 738.6700 | 739.3450 |
| Monday 5 February 2018 (05/02/2018) | 743.5300 | 740.8600 | 743.5300 | 740.8600 | 742.1950 |
| Friday 2 February 2018 (02/02/2018) | 748.2100 | 747.1600 | 748.2100 | 747.1600 | 747.6850 |
| Thursday 1 February 2018 (01/02/2018) | 750.1700 | 749.1200 | 750.1700 | 749.1200 | 749.6450 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 748.0800 | 746.3900 | 748.0800 | 746.0200 | 747.0500 |
| Tuesday 30 January 2018 (30/01/2018) | 745.2800 | 745.5800 | 745.5800 | 745.2800 | 745.4300 |
| Monday 29 January 2018 (29/01/2018) | 747.4900 | 744.5300 | 747.4900 | 744.5300 | 746.0100 |
| Friday 26 January 2018 (26/01/2018) | 748.8600 | 751.1200 | 751.1200 | 748.8600 | 749.9900 |
| Thursday 25 January 2018 (25/01/2018) | 752.6200 | 753.8700 | 753.8700 | 752.6200 | 753.2450 |
| Wednesday 24 January 2018 (24/01/2018) | 747.0700 | 752.3700 | 752.3700 | 747.0700 | 749.7200 |
| Tuesday 23 January 2018 (23/01/2018) | 747.9100 | 746.5700 | 747.9100 | 746.5700 | 747.2400 |
| Monday 22 January 2018 (22/01/2018) | 744.6500 | 744.4800 | 744.6500 | 744.4800 | 744.5650 |
| Friday 19 January 2018 (19/01/2018) | 744.7800 | 743.6300 | 744.7800 | 742.5200 | 743.6500 |
| Thursday 18 January 2018 (18/01/2018) | 743.7000 | 744.6300 | 744.6300 | 743.7000 | 744.1650 |
| Wednesday 17 January 2018 (17/01/2018) | 736.8800 | 744.1400 | 744.1400 | 736.8800 | 740.5100 |
| Tuesday 16 January 2018 (16/01/2018) | 738.0500 | 737.9000 | 738.0500 | 737.9000 | 737.9750 |
| Monday 15 January 2018 (15/01/2018) | 739.2400 | 737.7500 | 739.2400 | 736.6800 | 737.9600 |
| Friday 12 January 2018 (12/01/2018) | 737.5700 | 738.1100 | 738.1100 | 737.2500 | 737.6800 |
| Thursday 11 January 2018 (11/01/2018) | 741.0600 | 737.9200 | 741.0600 | 737.9200 | 739.4900 |
| Wednesday 10 January 2018 (10/01/2018) | 743.6100 | 741.5700 | 743.6100 | 740.1400 | 741.8750 |
| Tuesday 9 January 2018 (09/01/2018) | 743.3900 | 744.1400 | 744.3200 | 743.3900 | 743.8550 |
| Monday 8 January 2018 (08/01/2018) | 739.2400 | 743.6300 | 743.6300 | 739.2400 | 741.4350 |
| Friday 5 January 2018 (05/01/2018) | 736.6800 | 739.6900 | 739.6900 | 736.6800 | 738.1850 |
| Thursday 4 January 2018 (04/01/2018) | 737.9500 | 737.2400 | 737.9500 | 737.2100 | 737.5800 |
| Wednesday 3 January 2018 (03/01/2018) | 739.5100 | 737.8800 | 740.1000 | 737.8800 | 738.9900 |
| Tuesday 2 January 2018 (02/01/2018) | 737.6100 | 739.3900 | 739.3900 | 737.4500 | 738.4200 |
| Monday 1 January 2018 (01/01/2018) | 737.8200 | 738.1100 | 738.1100 | 737.8200 | 737.9650 |