British Pound-West African Cfa Franc History: 2017
Go
Set AlertDaily GBP/XOF rates for 2017, including the high, low, open, close and mid rate.
Highest exchange rate of 2017: 782.158 on 21/04/2017
Lowest exchange rate of 2017: 0.998 on 24/03/2017
Average exchange rate of 2017: 515.7934
Historical Graph For Converting British Pounds into West African Cfa Francs
1Y
3Y
5Y
10Y
All
What was the British Pound worth against the West African Cfa Franc on a selected day in 2017?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 738.5100 | 738.1100 | 739.4000 | 738.1100 | 738.7550 |
| Thursday 28 December 2017 (28/12/2017) | 738.8900 | 738.8200 | 738.8900 | 738.3200 | 738.6050 |
| Wednesday 27 December 2017 (27/12/2017) | 739.4900 | 739.1500 | 739.6400 | 739.1500 | 739.3950 |
| Tuesday 26 December 2017 (26/12/2017) | 739.1200 | 739.6900 | 739.6900 | 739.1200 | 739.4050 |
| Monday 25 December 2017 (25/12/2017) | 740.5700 | 739.4800 | 740.5700 | 739.4800 | 740.0250 |
| Friday 22 December 2017 (22/12/2017) | 740.8200 | 738.4400 | 740.8400 | 738.4400 | 739.6400 |
| Thursday 21 December 2017 (21/12/2017) | 738.4600 | 739.7700 | 739.7700 | 738.4600 | 739.1150 |
| Wednesday 20 December 2017 (20/12/2017) | 741.8400 | 738.8600 | 742.2200 | 738.8600 | 740.5400 |
| Tuesday 19 December 2017 (19/12/2017) | 744.5400 | 741.6900 | 744.5400 | 741.6900 | 743.1150 |
| Monday 18 December 2017 (18/12/2017) | 743.9900 | 745.0700 | 745.0700 | 743.8700 | 744.4700 |
| Friday 15 December 2017 (15/12/2017) | 747.7700 | 743.6300 | 747.7700 | 743.6300 | 745.7000 |
| Thursday 14 December 2017 (14/12/2017) | 743.5800 | 748.1900 | 748.1900 | 743.5800 | 745.8850 |
| Wednesday 13 December 2017 (13/12/2017) | 744.0100 | 743.7600 | 746.4300 | 743.7600 | 745.0950 |
| Tuesday 12 December 2017 (12/12/2017) | 743.4300 | 743.8800 | 743.9700 | 743.4300 | 743.7000 |
| Monday 11 December 2017 (11/12/2017) | 743.3700 | 743.3200 | 743.7200 | 743.3200 | 743.5200 |
| Friday 8 December 2017 (08/12/2017) | 750.4800 | 746.1700 | 751.6200 | 746.1700 | 748.8950 |
| Thursday 7 December 2017 (07/12/2017) | 744.2600 | 750.5000 | 750.5000 | 742.7800 | 746.6400 |
| Wednesday 6 December 2017 (06/12/2017) | 744.6100 | 744.6900 | 744.6900 | 742.3900 | 743.5400 |
| Tuesday 5 December 2017 (05/12/2017) | 744.5000 | 745.2800 | 745.2800 | 741.7200 | 743.5000 |
| Monday 4 December 2017 (04/12/2017) | 745.0200 | 744.9200 | 747.2100 | 744.9200 | 746.0650 |
| Friday 1 December 2017 (01/12/2017) | 745.8700 | 743.2900 | 745.8700 | 743.2900 | 744.5800 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 742.2700 | 745.6900 | 745.6900 | 742.2700 | 743.9800 |
| Wednesday 29 November 2017 (29/11/2017) | 739.6800 | 742.3100 | 742.3100 | 739.6800 | 740.9950 |
| Tuesday 28 November 2017 (28/11/2017) | 734.0900 | 739.1100 | 739.1100 | 734.0900 | 736.6000 |
| Monday 27 November 2017 (27/11/2017) | 733.3100 | 734.1000 | 734.1000 | 732.8000 | 733.4500 |
| Friday 24 November 2017 (24/11/2017) | 736.4800 | 732.9100 | 736.8100 | 732.9100 | 734.8600 |
| Thursday 23 November 2017 (23/11/2017) | 739.5200 | 736.8600 | 739.5200 | 736.8600 | 738.1900 |
| Wednesday 22 November 2017 (22/11/2017) | 740.1900 | 739.4000 | 740.1900 | 739.4000 | 739.7950 |
| Tuesday 21 November 2017 (21/11/2017) | 739.8200 | 740.1300 | 740.1700 | 739.8200 | 739.9950 |
| Monday 20 November 2017 (20/11/2017) | 737.6200 | 739.9400 | 739.9400 | 737.6200 | 738.7800 |
| Friday 17 November 2017 (17/11/2017) | 734.7600 | 735.1300 | 735.1300 | 734.1000 | 734.6150 |
| Thursday 16 November 2017 (16/11/2017) | 733.4900 | 735.1300 | 735.1600 | 733.4900 | 734.3250 |
| Wednesday 15 November 2017 (15/11/2017) | 731.7900 | 733.5300 | 733.5300 | 728.6500 | 731.0900 |
| Tuesday 14 November 2017 (14/11/2017) | 737.3200 | 731.6700 | 737.3200 | 731.6700 | 734.4950 |
| Monday 13 November 2017 (13/11/2017) | 738.8800 | 737.4400 | 738.8800 | 736.3500 | 737.6150 |
| Friday 10 November 2017 (10/11/2017) | 740.0900 | 741.7000 | 742.5500 | 740.0900 | 741.3200 |
| Thursday 9 November 2017 (09/11/2017) | 742.2100 | 740.9300 | 742.2100 | 739.8700 | 741.0400 |
| Wednesday 8 November 2017 (08/11/2017) | 745.2100 | 742.0300 | 745.2100 | 742.0300 | 743.6200 |
| Tuesday 7 November 2017 (07/11/2017) | 743.9500 | 745.4300 | 745.4300 | 743.9500 | 744.6900 |
| Monday 6 November 2017 (06/11/2017) | 738.5300 | 744.0500 | 744.0500 | 738.5300 | 741.2900 |
| Friday 3 November 2017 (03/11/2017) | 734.5200 | 738.8600 | 738.8600 | 734.5200 | 736.6900 |
| Thursday 2 November 2017 (02/11/2017) | 748.0700 | 734.5500 | 748.0700 | 734.5500 | 741.3100 |
| Wednesday 1 November 2017 (01/11/2017) | 748.3200 | 747.7800 | 749.9200 | 747.7800 | 748.8500 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 743.4100 | 748.2400 | 748.2400 | 743.4100 | 745.8250 |
| Monday 30 October 2017 (30/10/2017) | 742.6900 | 743.6700 | 743.6700 | 742.6900 | 743.1800 |
| Friday 27 October 2017 (27/10/2017) | 740.0200 | 741.7800 | 741.7800 | 739.5800 | 740.6800 |
| Thursday 26 October 2017 (26/10/2017) | 736.5400 | 740.4400 | 740.4400 | 734.4600 | 737.4500 |
| Wednesday 25 October 2017 (25/10/2017) | 732.4000 | 736.2500 | 738.3400 | 732.4000 | 735.3700 |
| Tuesday 24 October 2017 (24/10/2017) | 736.7300 | 732.1100 | 736.7300 | 732.1100 | 734.4200 |
| Monday 23 October 2017 (23/10/2017) | 736.0700 | 736.7700 | 736.7700 | 735.2700 | 736.0200 |
| Friday 20 October 2017 (20/10/2017) | 728.1100 | 732.2200 | 732.2400 | 728.1100 | 730.1750 |
| Thursday 19 October 2017 (19/10/2017) | 734.7800 | 728.3200 | 734.7800 | 728.3200 | 731.5500 |
| Wednesday 18 October 2017 (18/10/2017) | 735.1100 | 734.3700 | 735.4200 | 734.3700 | 734.8950 |
| Tuesday 17 October 2017 (17/10/2017) | 737.1300 | 735.3000 | 737.1300 | 735.3000 | 736.2150 |
| Monday 16 October 2017 (16/10/2017) | 737.8000 | 736.7900 | 739.3200 | 736.7900 | 738.0550 |
| Friday 13 October 2017 (13/10/2017) | 735.3900 | 737.1100 | 737.6700 | 735.3900 | 736.5300 |
| Thursday 12 October 2017 (12/10/2017) | 731.8900 | 735.5300 | 735.5300 | 726.9000 | 731.2150 |
| Wednesday 11 October 2017 (11/10/2017) | 733.4400 | 731.2800 | 733.4400 | 731.2800 | 732.3600 |
| Tuesday 10 October 2017 (10/10/2017) | 734.2100 | 733.4400 | 734.3700 | 733.4400 | 733.9050 |
| Monday 9 October 2017 (09/10/2017) | 730.8200 | 734.4400 | 735.4100 | 730.8200 | 733.1150 |
| Friday 6 October 2017 (06/10/2017) | 734.3300 | 730.6300 | 734.3300 | 730.6300 | 732.4800 |
| Thursday 5 October 2017 (05/10/2017) | 738.3600 | 736.1200 | 738.3600 | 736.1200 | 737.2400 |
| Wednesday 4 October 2017 (04/10/2017) | 739.3800 | 738.6200 | 739.9500 | 738.6200 | 739.2850 |
| Tuesday 3 October 2017 (03/10/2017) | 742.0900 | 739.6600 | 742.0900 | 739.6600 | 740.8750 |
| Monday 2 October 2017 (02/10/2017) | 744.0200 | 742.0700 | 744.0200 | 742.0700 | 743.0450 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 747.7300 | 748.4100 | 748.4100 | 743.2400 | 745.8250 |
| Thursday 28 September 2017 (28/09/2017) | 747.9200 | 748.0400 | 748.0400 | 747.1900 | 747.6150 |
| Wednesday 27 September 2017 (27/09/2017) | 748.2100 | 748.0700 | 749.6300 | 747.9300 | 748.7800 |
| Tuesday 26 September 2017 (26/09/2017) | 745.6900 | 748.6500 | 748.6500 | 745.6900 | 747.1700 |
| Monday 25 September 2017 (25/09/2017) | 742.8000 | 745.5800 | 745.5800 | 742.8000 | 744.1900 |
| Friday 22 September 2017 (22/09/2017) | 746.0840 | 741.9660 | 738.3410 | 746.5080 | 742.4245 |
| Thursday 21 September 2017 (21/09/2017) | 744.4580 | 746.2110 | 742.5620 | 746.8310 | 744.6965 |
| Wednesday 20 September 2017 (20/09/2017) | 738.8320 | 744.5170 | 738.0500 | 745.4060 | 741.7280 |
| Tuesday 19 September 2017 (19/09/2017) | 13.6034 | 13.5192 | 13.4888 | 13.5932 | 13.5410 |
| Monday 18 September 2017 (18/09/2017) | 13.6034 | 13.5192 | 13.4888 | 13.5932 | 13.5410 |
| Friday 15 September 2017 (15/09/2017) | 737.4610 | 746.8490 | 736.5090 | 747.5970 | 742.0530 |
| Thursday 14 September 2017 (14/09/2017) | 729.1650 | 737.6850 | 725.8810 | 739.8320 | 732.8565 |
| Wednesday 13 September 2017 (13/09/2017) | 729.0760 | 729.1900 | 725.7530 | 730.2530 | 728.0030 |
| Tuesday 12 September 2017 (12/09/2017) | 13.5613 | 13.6163 | 13.5573 | 13.5138 | 13.5356 |
| Monday 11 September 2017 (11/09/2017) | 13.5829 | 13.5077 | 13.4420 | 13.5769 | 13.5095 |
| Friday 8 September 2017 (08/09/2017) | 714.9400 | 719.6220 | 712.8260 | 720.1040 | 716.4650 |
| Thursday 7 September 2017 (07/09/2017) | 717.9760 | 715.0950 | 712.9890 | 718.3140 | 715.6515 |
| Wednesday 6 September 2017 (06/09/2017) | 717.5990 | 718.4630 | 715.7980 | 718.7310 | 717.2645 |
| Tuesday 5 September 2017 (05/09/2017) | 13.4824 | 13.4508 | 13.4194 | 13.5022 | 13.4608 |
| Monday 4 September 2017 (04/09/2017) | 13.4603 | 13.6245 | 13.4430 | 13.5283 | 13.4857 |
| Friday 1 September 2017 (01/09/2017) | 712.1450 | 716.9480 | 711.4500 | 716.9710 | 714.2105 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 713.6170 | 712.3850 | 710.1950 | 714.1150 | 712.1550 |
| Wednesday 30 August 2017 (30/08/2017) | 708.0790 | 713.5940 | 707.7040 | 713.5940 | 710.6490 |
| Tuesday 29 August 2017 (29/08/2017) | 13.1943 | 13.3045 | 13.1901 | 13.3252 | 13.2577 |
| Monday 28 August 2017 (28/08/2017) | 12.9276 | 13.0150 | 13.0186 | 13.0210 | 13.0198 |
| Friday 25 August 2017 (25/08/2017) | 711.7280 | 709.4950 | 707.7650 | 713.3920 | 710.5785 |
| Thursday 24 August 2017 (24/08/2017) | 711.1720 | 711.6970 | 710.3410 | 713.8270 | 712.0840 |
| Wednesday 23 August 2017 (23/08/2017) | 715.1890 | 711.2730 | 710.2410 | 716.0950 | 713.1680 |
| Tuesday 22 August 2017 (22/08/2017) | 12.9031 | 12.9809 | 12.8765 | 12.9873 | 12.9319 |
| Monday 21 August 2017 (21/08/2017) | 12.9828 | 12.9747 | 12.9702 | 12.9741 | 12.9722 |
| Friday 18 August 2017 (18/08/2017) | 720.2070 | 718.6210 | 717.0030 | 721.5530 | 719.2780 |
| Thursday 17 August 2017 (17/08/2017) | 718.7620 | 720.1350 | 717.9920 | 723.6950 | 720.8435 |
| Wednesday 16 August 2017 (16/08/2017) | 719.4090 | 718.6760 | 717.4970 | 722.2450 | 719.8710 |
| Tuesday 15 August 2017 (15/08/2017) | 12.7337 | 12.8108 | 12.8518 | 12.7503 | 12.8011 |
| Monday 14 August 2017 (14/08/2017) | 12.8000 | 12.7526 | 12.7287 | 12.8223 | 12.7755 |
| Friday 11 August 2017 (11/08/2017) | 723.1120 | 722.5950 | 719.3690 | 724.7740 | 722.0715 |
| Thursday 10 August 2017 (10/08/2017) | 725.7290 | 723.1760 | 722.7860 | 728.2260 | 725.5060 |
| Wednesday 9 August 2017 (09/08/2017) | 725.3750 | 725.6640 | 724.3420 | 728.1290 | 726.2355 |
| Tuesday 8 August 2017 (08/08/2017) | 12.8507 | 12.8340 | 12.8264 | 12.8256 | 12.8260 |
| Monday 7 August 2017 (07/08/2017) | 12.9228 | 12.8943 | 12.8654 | 12.9140 | 12.8897 |
| Friday 4 August 2017 (04/08/2017) | 726.0980 | 727.0230 | 724.4780 | 729.0760 | 726.7770 |
| Thursday 3 August 2017 (03/08/2017) | 732.0380 | 726.2110 | 724.9510 | 734.9660 | 729.9585 |
| Wednesday 2 August 2017 (02/08/2017) | 734.2250 | 731.8830 | 729.8140 | 734.4060 | 732.1100 |
| Tuesday 1 August 2017 (01/08/2017) | 12.9540 | 12.9086 | 12.8882 | 12.9711 | 12.9297 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 12.9750 | 12.9656 | 12.9078 | 12.9717 | 12.9398 |
| Friday 28 July 2017 (28/07/2017) | 734.0120 | 733.7410 | 731.3680 | 734.6860 | 733.0270 |
| Thursday 27 July 2017 (27/07/2017) | 733.5190 | 734.1600 | 732.6340 | 737.8100 | 735.2220 |
| Wednesday 26 July 2017 (26/07/2017) | 733.5690 | 733.5520 | 732.6430 | 736.7080 | 734.6755 |
| Tuesday 25 July 2017 (25/07/2017) | 13.1189 | 13.0231 | 13.0622 | 13.0234 | 13.0428 |
| Monday 24 July 2017 (24/07/2017) | 13.0907 | 13.1076 | 13.1099 | 13.1443 | 13.1271 |
| Friday 21 July 2017 (21/07/2017) | 731.6780 | 731.0340 | 729.2950 | 733.7740 | 731.5345 |
| Thursday 20 July 2017 (20/07/2017) | 12.9971 | 13.0918 | 13.1074 | 13.0491 | 13.0783 |
| Wednesday 19 July 2017 (19/07/2017) | 13.0214 | 12.9937 | 13.1509 | 13.0246 | 13.0878 |
| Tuesday 18 July 2017 (18/07/2017) | 12.9895 | 13.0205 | 13.1864 | 13.0386 | 13.1125 |
| Monday 17 July 2017 (17/07/2017) | 13.0251 | 13.0199 | 12.9782 | 13.0314 | 13.0048 |
| Friday 14 July 2017 (14/07/2017) | 744.6860 | 749.2970 | 744.0440 | 750.2910 | 747.1675 |
| Thursday 13 July 2017 (13/07/2017) | 740.5250 | 744.6270 | 739.2310 | 745.3040 | 742.2675 |
| Wednesday 12 July 2017 (12/07/2017) | 735.2130 | 740.6420 | 733.0600 | 742.1000 | 737.5800 |
| Tuesday 11 July 2017 (11/07/2017) | 12.9789 | 12.9939 | 12.9815 | 12.9879 | 12.9847 |
| Monday 10 July 2017 (10/07/2017) | 12.8721 | 12.8361 | 12.8302 | 12.8838 | 12.8570 |
| Friday 7 July 2017 (07/07/2017) | 745.0080 | 742.0750 | 740.3410 | 745.7110 | 743.0260 |
| Thursday 6 July 2017 (06/07/2017) | 747.4440 | 745.0160 | 743.9430 | 749.1170 | 746.5300 |
| Wednesday 5 July 2017 (05/07/2017) | 747.2230 | 747.4700 | 744.6780 | 748.7070 | 746.6925 |
| Tuesday 4 July 2017 (04/07/2017) | 12.9618 | 12.8804 | 12.8661 | 12.9731 | 12.9196 |
| Monday 3 July 2017 (03/07/2017) | 12.9477 | 13.0277 | 12.9366 | 13.0280 | 12.9823 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 745.7450 | 748.2200 | 744.4240 | 748.5360 | 746.4800 |
| Thursday 29 June 2017 (29/06/2017) | 745.3460 | 745.7950 | 744.7030 | 747.1380 | 745.9205 |
| Wednesday 28 June 2017 (28/06/2017) | 741.5290 | 745.4310 | 738.7320 | 747.8700 | 743.3010 |
| Tuesday 27 June 2017 (27/06/2017) | 12.7953 | 12.6919 | 12.7454 | 12.8451 | 12.7953 |
| Monday 26 June 2017 (26/06/2017) | 12.9182 | 12.8109 | 12.8373 | 12.8717 | 12.8545 |
| Friday 23 June 2017 (23/06/2017) | 745.9140 | 745.5920 | 744.9910 | 748.5440 | 746.7675 |
| Thursday 22 June 2017 (22/06/2017) | 744.3480 | 745.9740 | 743.0330 | 746.6440 | 744.8385 |
| Wednesday 21 June 2017 (21/06/2017) | 744.0610 | 744.3480 | 741.5800 | 747.9210 | 744.7505 |
| Tuesday 20 June 2017 (20/06/2017) | 13.0021 | 12.9867 | 12.9691 | 12.9510 | 12.9601 |
| Monday 19 June 2017 (19/06/2017) | 12.7375 | 12.9996 | 12.9488 | 12.7852 | 12.8670 |
| Friday 16 June 2017 (16/06/2017) | 750.9610 | 749.1000 | 748.4330 | 752.3130 | 750.3730 |
| Thursday 15 June 2017 (15/06/2017) | 745.9230 | 751.1420 | 744.8390 | 752.0370 | 748.4380 |
| Wednesday 14 June 2017 (14/06/2017) | 746.7210 | 745.8890 | 742.4360 | 748.2880 | 745.3620 |
| Tuesday 13 June 2017 (13/06/2017) | 12.7166 | 12.6233 | 12.6100 | 12.7142 | 12.6621 |
| Monday 12 June 2017 (12/06/2017) | 12.6564 | 12.6512 | 12.6492 | 12.7010 | 12.6751 |
| Friday 9 June 2017 (09/06/2017) | 751.8820 | 747.3250 | 740.5000 | 751.8820 | 746.1910 |
| Thursday 8 June 2017 (08/06/2017) | 754.9190 | 751.7270 | 751.5630 | 758.4810 | 755.0220 |
| Wednesday 7 June 2017 (07/06/2017) | 751.0380 | 755.2840 | 750.5570 | 755.9810 | 753.2690 |
| Tuesday 6 June 2017 (06/06/2017) | 12.7774 | 12.6819 | 12.6555 | 12.7598 | 12.7077 |
| Monday 5 June 2017 (05/06/2017) | 12.8183 | 12.7722 | 12.7752 | 12.7649 | 12.7701 |
| Friday 2 June 2017 (02/06/2017) | 753.8000 | 749.9910 | 748.1690 | 754.4160 | 751.2925 |
| Thursday 1 June 2017 (01/06/2017) | 752.0800 | 753.8260 | 749.2800 | 755.3980 | 752.3390 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 754.0600 | 752.1490 | 749.8450 | 754.2770 | 752.0610 |
| Tuesday 30 May 2017 (30/05/2017) | 12.6464 | 12.7356 | 12.6407 | 12.7444 | 12.6926 |
| Monday 29 May 2017 (29/05/2017) | 12.8836 | 12.7660 | 12.6886 | 12.8419 | 12.7653 |
| Friday 26 May 2017 (26/05/2017) | 757.4380 | 751.8650 | 749.6480 | 757.6660 | 753.6570 |
| Thursday 25 May 2017 (25/05/2017) | 758.5160 | 757.5610 | 756.8530 | 759.1830 | 758.0180 |
| Wednesday 24 May 2017 (24/05/2017) | 760.5300 | 758.7000 | 757.8320 | 762.5460 | 760.1890 |
| Tuesday 23 May 2017 (23/05/2017) | 12.8027 | 12.8709 | 12.8381 | 12.8397 | 12.8389 |
| Monday 22 May 2017 (22/05/2017) | 13.0781 | 12.9266 | 13.0318 | 12.9909 | 13.0114 |
| Friday 19 May 2017 (19/05/2017) | 764.6970 | 763.3090 | 762.5280 | 765.5270 | 764.0275 |
| Thursday 18 May 2017 (18/05/2017) | 762.6430 | 764.6520 | 761.7130 | 769.6130 | 765.6630 |
| Wednesday 17 May 2017 (17/05/2017) | 764.7860 | 762.5720 | 761.4740 | 766.3140 | 763.8940 |
| Tuesday 16 May 2017 (16/05/2017) | 12.9984 | 12.9169 | 12.9615 | 12.9541 | 12.9578 |
| Monday 15 May 2017 (15/05/2017) | 12.6572 | 12.6443 | 12.8426 | 12.6825 | 12.7626 |
| Friday 12 May 2017 (12/05/2017) | 778.3340 | 774.0270 | 772.7780 | 778.6490 | 775.7135 |
| Thursday 11 May 2017 (11/05/2017) | 780.9940 | 778.3720 | 776.1330 | 781.4220 | 778.7775 |
| Wednesday 10 May 2017 (10/05/2017) | 780.5110 | 780.9850 | 779.3890 | 782.4480 | 780.9185 |
| Tuesday 9 May 2017 (09/05/2017) | 12.8707 | 12.7997 | 12.7894 | 12.8758 | 12.8326 |
| Monday 8 May 2017 (08/05/2017) | 12.9887 | 12.9666 | 12.9701 | 12.9661 | 12.9681 |
| Friday 5 May 2017 (05/05/2017) | 771.8320 | 774.4110 | 770.9430 | 774.9140 | 772.9285 |
| Thursday 4 May 2017 (04/05/2017) | 775.5280 | 771.7870 | 771.7050 | 775.7940 | 773.7495 |
| Wednesday 3 May 2017 (03/05/2017) | 776.6660 | 775.6010 | 773.8720 | 777.5230 | 775.6975 |
| Tuesday 2 May 2017 (02/05/2017) | 12.8110 | 12.9381 | 12.8812 | 12.8331 | 12.8572 |
| Monday 1 May 2017 (01/05/2017) | 12.8940 | 12.8813 | 12.8783 | 12.9082 | 12.8933 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 778.6390 | 780.0190 | 775.1980 | 780.4550 | 777.8265 |
| Thursday 27 April 2017 (27/04/2017) | 772.9600 | 778.6490 | 772.1590 | 779.5650 | 775.8620 |
| Wednesday 26 April 2017 (26/04/2017) | 771.0250 | 772.9690 | 768.9550 | 775.5000 | 772.2275 |
| Tuesday 25 April 2017 (25/04/2017) | 12.8911 | 12.9255 | 12.8460 | 12.9062 | 12.8761 |
| Monday 24 April 2017 (24/04/2017) | 12.5169 | 12.7969 | 12.8187 | 12.5896 | 12.7042 |
| Friday 21 April 2017 (21/04/2017) | 784.6380 | 783.8870 | 782.1580 | 785.4740 | 783.8160 |
| Thursday 20 April 2017 (20/04/2017) | 782.7550 | 784.4500 | 779.6480 | 784.7500 | 782.1990 |
| Wednesday 19 April 2017 (19/04/2017) | 785.0790 | 782.8300 | 781.9620 | 786.7930 | 784.3775 |
| Tuesday 18 April 2017 (18/04/2017) | 12.8161 | 12.8480 | 12.8197 | 12.8102 | 12.8150 |
| Monday 17 April 2017 (17/04/2017) | 12.7075 | 12.7242 | 12.7840 | 12.7352 | 12.7596 |
| Friday 14 April 2017 (14/04/2017) | 772.8050 | 774.4840 | 772.2140 | 774.8590 | 773.5365 |
| Thursday 13 April 2017 (13/04/2017) | 771.6780 | 772.8320 | 770.8620 | 774.1820 | 772.5220 |
| Wednesday 12 April 2017 (12/04/2017) | 772.7140 | 771.5780 | 770.6620 | 773.7810 | 772.2215 |
| Tuesday 11 April 2017 (11/04/2017) | 12.4994 | 12.5362 | 12.4999 | 12.5326 | 12.5163 |
| Monday 10 April 2017 (10/04/2017) | 12.4750 | 12.4587 | 12.4536 | 12.4922 | 12.4729 |
| Friday 7 April 2017 (07/04/2017) | 768.4590 | 767.0930 | 764.6520 | 769.0270 | 766.8395 |
| Thursday 6 April 2017 (06/04/2017) | 768.0990 | 768.5050 | 765.7060 | 770.7530 | 768.2295 |
| Wednesday 5 April 2017 (05/04/2017) | 765.9920 | 768.0730 | 763.6200 | 768.8560 | 766.2380 |
| Tuesday 4 April 2017 (04/04/2017) | 12.4707 | 12.4336 | 12.4089 | 12.4649 | 12.4369 |
| Monday 3 April 2017 (03/04/2017) | 12.4453 | 12.4788 | 12.4213 | 12.4907 | 12.4560 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 766.2240 | 773.0690 | 763.0780 | 773.2330 | 768.1555 |
| Thursday 30 March 2017 (30/03/2017) | 757.3250 | 766.2690 | 757.3160 | 766.6360 | 761.9760 |
| Wednesday 29 March 2017 (29/03/2017) | 755.4500 | 757.6480 | 750.9700 | 760.5740 | 755.7720 |
| Tuesday 28 March 2017 (28/03/2017) | 12.5965 | 12.6686 | 12.5447 | 12.5894 | 12.5671 |
| Monday 27 March 2017 (27/03/2017) | 12.4276 | 12.4667 | 12.4078 | 12.5082 | 12.4580 |
| Friday 24 March 2017 (24/03/2017) | 12.4746 | 0.9905 | 12.4202 | 0.9980 | 6.7091 |
| Thursday 23 March 2017 (23/03/2017) | 12.4388 | 12.4757 | 12.4287 | 12.5107 | 12.4697 |
| Wednesday 22 March 2017 (22/03/2017) | 12.5024 | 12.4480 | 12.4405 | 12.5060 | 12.4733 |
| Tuesday 21 March 2017 (21/03/2017) | 12.5024 | 12.4480 | 12.4405 | 12.5060 | 12.4733 |
| Monday 20 March 2017 (20/03/2017) | 12.3990 | 12.4017 | 12.3884 | 12.4031 | 12.3958 |
| Friday 17 March 2017 (17/03/2017) | 753.1080 | 757.3160 | 750.8320 | 757.4560 | 754.1440 |
| Thursday 16 March 2017 (16/03/2017) | 751.2710 | 753.2380 | 748.8780 | 756.7050 | 752.7915 |
| Wednesday 15 March 2017 (15/03/2017) | 751.8300 | 751.2100 | 750.8490 | 756.9400 | 753.8945 |
| Tuesday 14 March 2017 (14/03/2017) | 12.2042 | 12.3437 | 12.2705 | 12.2600 | 12.2653 |
| Monday 13 March 2017 (13/03/2017) | 12.2066 | 12.2009 | 12.1981 | 12.2106 | 12.2044 |
| Friday 10 March 2017 (10/03/2017) | 754.3200 | 748.2710 | 746.8820 | 754.6590 | 750.7705 |
| Thursday 9 March 2017 (09/03/2017) | 757.2460 | 754.5720 | 752.4250 | 757.8500 | 755.1375 |
| Wednesday 8 March 2017 (08/03/2017) | 757.2810 | 757.3070 | 754.4420 | 758.0510 | 756.2465 |
| Tuesday 7 March 2017 (07/03/2017) | 12.1578 | 12.0745 | 12.0521 | 12.1530 | 12.1026 |
| Monday 6 March 2017 (06/03/2017) | 12.2095 | 12.2108 | 12.2095 | 12.2208 | 12.2152 |
| Friday 3 March 2017 (03/03/2017) | 765.7680 | 759.7810 | 759.1660 | 766.4390 | 762.8025 |
| Thursday 2 March 2017 (02/03/2017) | 764.7240 | 766.0280 | 763.6380 | 767.4260 | 765.5320 |
| Wednesday 1 March 2017 (01/03/2017) | 767.8570 | 765.0090 | 763.9130 | 770.8340 | 767.3735 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 12.3592 | 12.2330 | 12.2526 | 12.2755 | 12.2641 |
| Monday 27 February 2017 (27/02/2017) | 12.4070 | 12.4137 | 12.4068 | 12.4179 | 12.4124 |
| Friday 24 February 2017 (24/02/2017) | 778.5100 | 774.4660 | 772.4770 | 778.8980 | 775.6875 |
| Thursday 23 February 2017 (23/02/2017) | 773.6620 | 778.5470 | 772.3320 | 778.9170 | 775.6245 |
| Wednesday 22 February 2017 (22/02/2017) | 776.5290 | 773.6890 | 772.5230 | 780.6870 | 776.6050 |
| Tuesday 21 February 2017 (21/02/2017) | 12.4887 | 12.4675 | 12.4358 | 12.4949 | 12.4654 |
| Monday 20 February 2017 (20/02/2017) | 12.5484 | 12.5551 | 12.5410 | 12.5619 | 12.5515 |
| Friday 17 February 2017 (17/02/2017) | 768.0010 | 767.0310 | 763.5220 | 769.9750 | 766.7485 |
| Thursday 16 February 2017 (16/02/2017) | 771.4330 | 767.7940 | 767.0220 | 772.9420 | 769.9820 |
| Wednesday 15 February 2017 (15/02/2017) | 773.7170 | 771.2150 | 769.8030 | 774.8590 | 772.3310 |
| Tuesday 14 February 2017 (14/02/2017) | 12.4457 | 12.4298 | 12.3731 | 12.4120 | 12.3926 |
| Monday 13 February 2017 (13/02/2017) | 12.5383 | 12.5333 | 12.5302 | 12.5400 | 12.5351 |
| Friday 10 February 2017 (10/02/2017) | 769.3610 | 770.6980 | 767.1290 | 771.5870 | 769.3580 |
| Thursday 9 February 2017 (09/02/2017) | 769.2530 | 769.5050 | 767.4610 | 772.3140 | 769.8875 |
| Wednesday 8 February 2017 (08/02/2017) | 12.5147 | 12.5214 | 12.4784 | 12.5273 | 12.5029 |
| Tuesday 7 February 2017 (07/02/2017) | 12.5147 | 12.5214 | 12.4784 | 12.5273 | 12.5029 |
| Monday 6 February 2017 (06/02/2017) | 12.5972 | 12.5906 | 12.5845 | 12.6016 | 12.5931 |
| Friday 3 February 2017 (03/02/2017) | 763.8950 | 759.5440 | 759.0780 | 765.0630 | 762.0705 |
| Thursday 2 February 2017 (02/02/2017) | 771.1700 | 763.9670 | 760.5470 | 771.7410 | 766.1440 |
| Wednesday 1 February 2017 (01/02/2017) | 764.4120 | 771.2240 | 763.2820 | 772.3230 | 767.8025 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 12.4433 | 12.4766 | 12.4805 | 12.4624 | 12.4715 |
| Monday 30 January 2017 (30/01/2017) | 12.4400 | 12.4416 | 12.4346 | 12.4467 | 12.4407 |
| Friday 27 January 2017 (27/01/2017) | 773.7170 | 769.7760 | 768.2710 | 774.4380 | 771.3545 |
| Thursday 26 January 2017 (26/01/2017) | 771.2330 | 773.8540 | 768.7300 | 774.4380 | 771.5840 |
| Wednesday 25 January 2017 (25/01/2017) | 765.3210 | 771.2240 | 764.6080 | 771.9960 | 768.3020 |
| Tuesday 24 January 2017 (24/01/2017) | 12.6375 | 12.5314 | 12.5486 | 12.6061 | 12.5774 |
| Monday 23 January 2017 (23/01/2017) | 12.5114 | 12.5289 | 12.5085 | 12.5283 | 12.5184 |
| Friday 20 January 2017 (20/01/2017) | 759.2890 | 758.7530 | 756.4250 | 760.1070 | 758.2660 |
| Thursday 19 January 2017 (19/01/2017) | 756.7830 | 759.4560 | 755.8680 | 761.9080 | 758.8880 |
| Wednesday 18 January 2017 (18/01/2017) | 759.8250 | 756.8090 | 753.4280 | 760.3980 | 756.9130 |
| Tuesday 17 January 2017 (17/01/2017) | 12.3358 | 12.3267 | 12.2893 | 12.3050 | 12.2972 |
| Monday 16 January 2017 (16/01/2017) | 12.1700 | 12.3729 | 12.3813 | 12.1792 | 12.2803 |
| Friday 13 January 2017 (13/01/2017) | 751.6930 | 751.3740 | 748.1860 | 754.5200 | 751.3530 |
| Thursday 12 January 2017 (12/01/2017) | 756.8440 | 751.8990 | 749.8960 | 757.9030 | 753.8995 |
| Wednesday 11 January 2017 (11/01/2017) | 757.0190 | 756.9750 | 753.6620 | 758.5770 | 756.1195 |
| Tuesday 10 January 2017 (10/01/2017) | 11.9952 | 12.0055 | 12.0379 | 12.0403 | 12.0391 |
| Monday 9 January 2017 (09/01/2017) | 12.1800 | 12.1723 | 12.1692 | 12.1800 | 12.1746 |
| Friday 6 January 2017 (06/01/2017) | 768.3700 | 765.6880 | 763.7180 | 768.7570 | 766.2375 |
| Thursday 5 January 2017 (05/01/2017) | 770.8070 | 768.4770 | 764.3670 | 771.1700 | 767.7685 |
| Wednesday 4 January 2017 (04/01/2017) | 771.5230 | 770.8340 | 768.3700 | 773.5250 | 770.9475 |
| Tuesday 3 January 2017 (03/01/2017) | 12.2117 | 12.2182 | 12.1871 | 12.2178 | 12.2025 |
| Monday 2 January 2017 (02/01/2017) | 12.2470 | 12.2639 | 12.2724 | 12.3378 | 12.3051 |