British Pound-West African Cfa Franc History: 2016
Go
Set AlertDaily GBP/XOF rates for 2016, including the high, low, open, close and mid rate.
Highest exchange rate of 2016: 895.93 on 06/01/2016
Lowest exchange rate of 2016: 12.1177 on 31/10/2016
Average exchange rate of 2016: 591.9138
Historical Graph For Converting British Pounds into West African Cfa Francs
1Y
3Y
5Y
10Y
All
What was the British Pound worth against the West African Cfa Franc on a selected day in 2016?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 766.9320 | 769.9660 | 757.0540 | 770.3180 | 763.6860 |
| Thursday 29 December 2016 (29/12/2016) | 770.2460 | 767.2910 | 764.3230 | 770.8620 | 767.5925 |
| Wednesday 28 December 2016 (28/12/2016) | 769.6320 | 770.5360 | 768.4230 | 772.6960 | 770.5595 |
| Tuesday 27 December 2016 (27/12/2016) | 12.1888 | 12.2374 | 12.0808 | 12.2426 | 12.1617 |
| Monday 26 December 2016 (26/12/2016) | 12.2405 | 12.2353 | 12.2288 | 12.2641 | 12.2465 |
| Friday 23 December 2016 (23/12/2016) | 772.1770 | 771.8780 | 768.2340 | 772.7500 | 770.4920 |
| Thursday 22 December 2016 (22/12/2016) | 777.4950 | 772.2770 | 770.8070 | 777.8550 | 774.3310 |
| Wednesday 21 December 2016 (21/12/2016) | 780.9940 | 777.3940 | 775.9310 | 781.4690 | 778.7000 |
| Tuesday 20 December 2016 (20/12/2016) | 12.2404 | 12.2657 | 12.2094 | 12.2495 | 12.2295 |
| Monday 19 December 2016 (19/12/2016) | 12.3705 | 12.3626 | 12.3598 | 12.3780 | 12.3689 |
| Friday 16 December 2016 (16/12/2016) | 782.4850 | 785.3140 | 778.4820 | 785.3140 | 781.8980 |
| Thursday 15 December 2016 (15/12/2016) | 782.5780 | 782.7280 | 780.9010 | 787.3780 | 784.1395 |
| Wednesday 14 December 2016 (14/12/2016) | 782.2050 | 782.6530 | 778.9720 | 785.0600 | 782.0160 |
| Tuesday 13 December 2016 (13/12/2016) | 12.5904 | 12.5828 | 12.5260 | 12.4629 | 12.4945 |
| Monday 12 December 2016 (12/12/2016) | 12.6163 | 12.6030 | 12.5915 | 12.6163 | 12.6039 |
| Friday 9 December 2016 (09/12/2016) | 777.9010 | 782.1300 | 775.6010 | 783.5410 | 779.5710 |
| Thursday 8 December 2016 (08/12/2016) | 770.0830 | 777.9930 | 766.0990 | 778.6120 | 772.3555 |
| Wednesday 7 December 2016 (07/12/2016) | 775.7760 | 770.0830 | 767.2190 | 776.2810 | 771.7500 |
| Tuesday 6 December 2016 (06/12/2016) | 12.7436 | 12.7467 | 12.7059 | 12.6486 | 12.6773 |
| Monday 5 December 2016 (05/12/2016) | 12.6021 | 12.5991 | 12.5985 | 12.6103 | 12.6044 |
| Friday 2 December 2016 (02/12/2016) | 774.2650 | 783.5690 | 773.2420 | 783.6160 | 778.4290 |
| Thursday 1 December 2016 (01/12/2016) | 775.0330 | 774.8680 | 773.0690 | 783.7840 | 778.4265 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 769.4510 | 774.7580 | 764.7060 | 775.6840 | 770.1950 |
| Tuesday 29 November 2016 (29/11/2016) | 12.5589 | 12.7016 | 12.5423 | 12.6495 | 12.5959 |
| Monday 28 November 2016 (28/11/2016) | 12.4222 | 12.4267 | 12.4137 | 12.4277 | 12.4207 |
| Friday 25 November 2016 (25/11/2016) | 773.7170 | 773.0970 | 767.7040 | 774.7040 | 771.2040 |
| Thursday 24 November 2016 (24/11/2016) | 773.4430 | 774.4930 | 771.5600 | 775.3810 | 773.4705 |
| Wednesday 23 November 2016 (23/11/2016) | 767.5060 | 774.0180 | 763.2910 | 774.8960 | 769.0935 |
| Tuesday 22 November 2016 (22/11/2016) | 12.4883 | 12.4709 | 12.3913 | 12.4598 | 12.4256 |
| Monday 21 November 2016 (21/11/2016) | 12.4026 | 12.3856 | 12.3846 | 12.4026 | 12.3936 |
| Friday 18 November 2016 (18/11/2016) | 767.4710 | 765.2140 | 759.6050 | 769.3250 | 764.4650 |
| Thursday 17 November 2016 (17/11/2016) | 764.3400 | 767.2370 | 760.6180 | 767.4260 | 764.0220 |
| Wednesday 16 November 2016 (16/11/2016) | 762.4750 | 763.6730 | 760.4240 | 765.1880 | 762.8060 |
| Tuesday 15 November 2016 (15/11/2016) | 12.5307 | 12.4789 | 12.4023 | 12.5023 | 12.4523 |
| Monday 14 November 2016 (14/11/2016) | 12.4550 | 12.4392 | 12.4297 | 12.4564 | 12.4431 |
| Friday 11 November 2016 (11/11/2016) | 756.1460 | 762.1560 | 754.8850 | 765.6970 | 760.2910 |
| Thursday 10 November 2016 (10/11/2016) | 746.0240 | 756.1990 | 743.3190 | 757.2900 | 750.3045 |
| Wednesday 9 November 2016 (09/11/2016) | 736.7240 | 745.9820 | 726.8700 | 748.5960 | 737.7330 |
| Tuesday 8 November 2016 (08/11/2016) | 12.6191 | 12.7191 | 12.5981 | 12.7002 | 12.6492 |
| Monday 7 November 2016 (07/11/2016) | 12.1863 | 12.2027 | 12.1804 | 12.2052 | 12.1928 |
| Friday 4 November 2016 (04/11/2016) | 736.4100 | 737.2370 | 735.7570 | 740.6250 | 738.1910 |
| Thursday 3 November 2016 (03/11/2016) | 727.6120 | 736.7320 | 726.9750 | 740.4580 | 733.7165 |
| Wednesday 2 November 2016 (02/11/2016) | 726.6690 | 727.2900 | 724.9270 | 730.4400 | 727.6835 |
| Tuesday 1 November 2016 (01/11/2016) | 12.1734 | 12.1875 | 12.4392 | 12.2431 | 12.3412 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 12.0948 | 12.0095 | 11.9888 | 12.1177 | 12.0533 |
| Friday 28 October 2016 (28/10/2016) | 732.3070 | 728.4930 | 727.3860 | 733.2980 | 730.3420 |
| Thursday 27 October 2016 (27/10/2016) | 736.0380 | 732.3890 | 730.5210 | 737.5770 | 734.0490 |
| Wednesday 26 October 2016 (26/10/2016) | 734.3570 | 736.5500 | 731.7190 | 736.6910 | 734.2050 |
| Tuesday 25 October 2016 (25/10/2016) | 12.1910 | 12.1272 | 12.1091 | 12.1214 | 12.1153 |
| Monday 24 October 2016 (24/10/2016) | 12.1390 | 12.2613 | 12.1809 | 12.1775 | 12.1792 |
| Friday 21 October 2016 (21/10/2016) | 735.5340 | 737.7350 | 733.7330 | 738.6650 | 736.1990 |
| Thursday 20 October 2016 (20/10/2016) | 734.5950 | 735.3370 | 727.3220 | 736.2200 | 731.7710 |
| Wednesday 19 October 2016 (19/10/2016) | 734.1430 | 734.6370 | 732.3480 | 737.0390 | 734.6935 |
| Tuesday 18 October 2016 (18/10/2016) | 12.2899 | 12.2817 | 12.2598 | 12.2969 | 12.2784 |
| Monday 17 October 2016 (17/10/2016) | 12.2888 | 12.2967 | 12.2587 | 12.3260 | 12.2924 |
| Friday 14 October 2016 (14/10/2016) | 727.1440 | 728.9710 | 725.0870 | 730.9280 | 728.0075 |
| Thursday 13 October 2016 (13/10/2016) | 727.8460 | 727.2250 | 723.4160 | 728.8490 | 726.1325 |
| Wednesday 12 October 2016 (12/10/2016) | 720.0880 | 727.8790 | 718.6760 | 731.7680 | 725.2220 |
| Tuesday 11 October 2016 (11/10/2016) | 12.3502 | 12.2166 | 12.3152 | 12.2494 | 12.2823 |
| Monday 10 October 2016 (10/10/2016) | 12.2730 | 12.3909 | 12.2490 | 12.3494 | 12.2992 |
| Friday 7 October 2016 (07/10/2016) | 742.3350 | 728.6140 | 703.2660 | 742.9490 | 723.1075 |
| Thursday 6 October 2016 (06/10/2016) | 746.2710 | 742.4610 | 741.2030 | 746.7040 | 743.9535 |
| Wednesday 5 October 2016 (05/10/2016) | 745.4060 | 746.3300 | 741.8060 | 747.4100 | 744.6080 |
| Tuesday 4 October 2016 (04/10/2016) | 12.6805 | 12.4459 | 12.0131 | 12.6287 | 12.3209 |
| Monday 3 October 2016 (03/10/2016) | 12.7386 | 12.7541 | 12.6771 | 12.6874 | 12.6823 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 758.0160 | 758.1130 | 756.4340 | 762.4130 | 759.4235 |
| Thursday 29 September 2016 (29/09/2016) | 761.0590 | 758.2880 | 756.7480 | 763.3980 | 760.0730 |
| Wednesday 28 September 2016 (28/09/2016) | 761.4130 | 761.0330 | 759.2970 | 763.7180 | 761.5075 |
| Tuesday 27 September 2016 (27/09/2016) | 12.9541 | 12.9554 | 12.9271 | 13.0177 | 12.9724 |
| Monday 26 September 2016 (26/09/2016) | 13.0341 | 12.9944 | 12.9979 | 13.0399 | 13.0189 |
| Friday 23 September 2016 (23/09/2016) | 765.2320 | 757.9380 | 755.7980 | 766.0900 | 760.9440 |
| Thursday 22 September 2016 (22/09/2016) | 763.8950 | 765.3930 | 761.8280 | 766.1710 | 763.9995 |
| Wednesday 21 September 2016 (21/09/2016) | 764.7060 | 763.8240 | 762.1030 | 765.7320 | 763.9175 |
| Tuesday 20 September 2016 (20/09/2016) | 13.0425 | 12.9293 | 12.8932 | 13.0571 | 12.9752 |
| Monday 19 September 2016 (19/09/2016) | 13.0218 | 13.0065 | 12.9775 | 13.0160 | 12.9968 |
| Friday 16 September 2016 (16/09/2016) | 772.4410 | 764.9110 | 764.3580 | 772.9960 | 768.6770 |
| Thursday 15 September 2016 (15/09/2016) | 771.7780 | 772.2230 | 768.2080 | 774.7950 | 771.5015 |
| Wednesday 14 September 2016 (14/09/2016) | 771.3510 | 771.7410 | 767.7040 | 773.2880 | 770.4960 |
| Tuesday 13 September 2016 (13/09/2016) | 13.2591 | 13.1033 | 13.1203 | 13.2337 | 13.1770 |
| Monday 12 September 2016 (12/09/2016) | 13.2026 | 13.2089 | 13.1402 | 13.2151 | 13.1777 |
| Friday 9 September 2016 (09/09/2016) | 774.7220 | 775.3450 | 773.1690 | 777.2740 | 775.2215 |
| Thursday 8 September 2016 (08/09/2016) | 777.8450 | 774.6120 | 772.2860 | 778.8980 | 775.5920 |
| Wednesday 7 September 2016 (07/09/2016) | 13.2426 | 13.2536 | 13.2673 | 13.2862 | 13.2768 |
| Tuesday 6 September 2016 (06/09/2016) | 13.2426 | 13.2536 | 13.2673 | 13.2862 | 13.2768 |
| Monday 5 September 2016 (05/09/2016) | 13.3953 | 13.3078 | 13.3022 | 13.2872 | 13.2947 |
| Friday 2 September 2016 (02/09/2016) | 777.4770 | 782.3070 | 776.7860 | 783.2230 | 780.0045 |
| Thursday 1 September 2016 (01/09/2016) | 772.4410 | 777.5040 | 771.9590 | 782.0180 | 776.9885 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 770.2190 | 772.5230 | 769.3970 | 774.1550 | 771.7760 |
| Tuesday 30 August 2016 (30/08/2016) | 13.3626 | 13.4452 | 13.3507 | 13.3969 | 13.3738 |
| Monday 29 August 2016 (29/08/2016) | 13.2060 | 13.2373 | 13.1837 | 13.2043 | 13.1940 |
| Friday 26 August 2016 (26/08/2016) | 13.2060 | 13.2373 | 13.1837 | 13.2043 | 13.1940 |
| Thursday 25 August 2016 (25/08/2016) | 13.2394 | 13.2074 | 13.1860 | 13.2402 | 13.2131 |
| Wednesday 24 August 2016 (24/08/2016) | 765.7680 | 771.0970 | 764.6790 | 773.0690 | 768.8740 |
| Tuesday 23 August 2016 (23/08/2016) | 13.1221 | 13.2328 | 13.1628 | 13.1749 | 13.1689 |
| Monday 22 August 2016 (22/08/2016) | 13.1917 | 13.2534 | 13.1729 | 13.2873 | 13.2301 |
| Friday 19 August 2016 (19/08/2016) | 760.8830 | 757.9200 | 754.7020 | 761.9260 | 758.3140 |
| Thursday 18 August 2016 (18/08/2016) | 756.9320 | 761.0060 | 756.3990 | 763.5750 | 759.9870 |
| Wednesday 17 August 2016 (17/08/2016) | 758.9720 | 757.5170 | 756.3640 | 760.2390 | 758.3015 |
| Tuesday 16 August 2016 (16/08/2016) | 13.0551 | 13.0249 | 13.0241 | 13.0730 | 13.0486 |
| Monday 15 August 2016 (15/08/2016) | 12.9056 | 12.9079 | 12.9749 | 12.9271 | 12.9510 |
| Friday 12 August 2016 (12/08/2016) | 12.8179 | 12.9046 | 12.8119 | 12.8791 | 12.8455 |
| Thursday 11 August 2016 (11/08/2016) | 12.8798 | 12.8166 | 12.7870 | 12.8935 | 12.8403 |
| Wednesday 10 August 2016 (10/08/2016) | 767.5150 | 763.6380 | 762.9890 | 770.1740 | 766.5815 |
| Tuesday 9 August 2016 (09/08/2016) | 12.9321 | 12.8701 | 12.8476 | 12.9496 | 12.8986 |
| Monday 8 August 2016 (08/08/2016) | 12.9294 | 12.8848 | 12.8995 | 12.9742 | 12.9369 |
| Friday 5 August 2016 (05/08/2016) | 772.5500 | 773.4700 | 771.3420 | 775.0700 | 773.2060 |
| Thursday 4 August 2016 (04/08/2016) | 784.1400 | 772.7140 | 772.0770 | 786.1990 | 779.1380 |
| Wednesday 3 August 2016 (03/08/2016) | 780.7240 | 784.0370 | 777.9190 | 784.1690 | 781.0440 |
| Tuesday 2 August 2016 (02/08/2016) | 13.1319 | 13.0880 | 13.1113 | 13.1150 | 13.1132 |
| Monday 1 August 2016 (01/08/2016) | 13.0741 | 13.3441 | 13.2706 | 13.1317 | 13.2012 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 780.0650 | 776.9890 | 773.7260 | 784.5620 | 779.1440 |
| Thursday 28 July 2016 (28/07/2016) | 784.5060 | 779.7870 | 776.2340 | 784.9290 | 780.5815 |
| Wednesday 27 July 2016 (27/07/2016) | 784.0370 | 784.4690 | 779.8060 | 785.6340 | 782.7200 |
| Tuesday 26 July 2016 (26/07/2016) | 13.0396 | 12.9885 | 13.0557 | 13.1148 | 13.0853 |
| Monday 25 July 2016 (25/07/2016) | 13.1000 | 13.1225 | 13.0445 | 13.1267 | 13.0856 |
| Friday 22 July 2016 (22/07/2016) | 787.3780 | 783.5780 | 779.1480 | 790.3000 | 784.7240 |
| Thursday 21 July 2016 (21/07/2016) | 787.1330 | 787.3030 | 782.5600 | 790.2620 | 786.4110 |
| Wednesday 20 July 2016 (20/07/2016) | 780.4180 | 787.1140 | 778.7410 | 787.5390 | 783.1400 |
| Tuesday 19 July 2016 (19/07/2016) | 13.1798 | 13.1219 | 13.0480 | 13.2250 | 13.1365 |
| Monday 18 July 2016 (18/07/2016) | 13.1228 | 13.2357 | 13.1300 | 13.2426 | 13.1863 |
| Friday 15 July 2016 (15/07/2016) | 787.3970 | 785.1350 | 779.4260 | 794.0310 | 786.7285 |
| Thursday 14 July 2016 (14/07/2016) | 776.7400 | 787.3120 | 774.5300 | 794.9360 | 784.7330 |
| Wednesday 13 July 2016 (13/07/2016) | 785.6340 | 777.3750 | 776.2440 | 790.3760 | 783.3100 |
| Tuesday 12 July 2016 (12/07/2016) | 13.2869 | 13.2385 | 13.1774 | 13.3885 | 13.2830 |
| Monday 11 July 2016 (11/07/2016) | 13.2105 | 13.0868 | 13.0763 | 13.2903 | 13.1833 |
| Friday 8 July 2016 (08/07/2016) | 765.5000 | 769.6590 | 764.0640 | 771.4690 | 767.7665 |
| Thursday 7 July 2016 (07/07/2016) | 764.2340 | 765.7320 | 761.6340 | 772.5870 | 767.1105 |
| Wednesday 6 July 2016 (06/07/2016) | 771.2060 | 764.3760 | 760.4860 | 772.5230 | 766.5045 |
| Tuesday 5 July 2016 (05/07/2016) | 12.9653 | 13.0057 | 12.9410 | 12.9959 | 12.9685 |
| Monday 4 July 2016 (04/07/2016) | 13.0710 | 12.9467 | 12.8893 | 13.0846 | 12.9870 |
| Friday 1 July 2016 (01/07/2016) | 786.3310 | 781.8690 | 780.3990 | 788.9220 | 784.6605 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 792.0080 | 786.6890 | 782.6150 | 796.0450 | 789.3300 |
| Wednesday 29 June 2016 (29/06/2016) | 791.1200 | 791.7310 | 788.4190 | 799.3720 | 793.8955 |
| Tuesday 28 June 2016 (28/06/2016) | 13.1053 | 13.1290 | 13.1047 | 13.1484 | 13.1266 |
| Monday 27 June 2016 (27/06/2016) | 13.4323 | 13.4423 | 13.3865 | 13.4233 | 13.4049 |
| Friday 24 June 2016 (24/06/2016) | 857.2470 | 809.2840 | 789.1590 | 863.9200 | 826.5395 |
| Thursday 23 June 2016 (23/06/2016) | 854.1880 | 857.9980 | 851.2510 | 860.5420 | 855.8965 |
| Wednesday 22 June 2016 (22/06/2016) | 855.4470 | 854.6230 | 850.0810 | 856.8780 | 853.4795 |
| Tuesday 21 June 2016 (21/06/2016) | 14.7225 | 14.7795 | 14.7225 | 14.8371 | 14.7798 |
| Monday 20 June 2016 (20/06/2016) | 14.7370 | 14.7233 | 14.7203 | 14.7608 | 14.7406 |
| Friday 17 June 2016 (17/06/2016) | 830.1780 | 836.0400 | 829.4640 | 836.5200 | 832.9920 |
| Thursday 16 June 2016 (16/06/2016) | 827.5490 | 830.0840 | 820.5620 | 831.5360 | 826.0490 |
| Wednesday 15 June 2016 (15/06/2016) | 826.7570 | 827.5810 | 823.6530 | 831.1560 | 827.4045 |
| Tuesday 14 June 2016 (14/06/2016) | 14.2179 | 14.2879 | 14.2056 | 14.2957 | 14.2507 |
| Monday 13 June 2016 (13/06/2016) | 14.1919 | 14.1767 | 14.1621 | 14.1921 | 14.1771 |
| Friday 10 June 2016 (10/06/2016) | 838.1440 | 831.6620 | 827.0900 | 840.0230 | 833.5565 |
| Thursday 9 June 2016 (09/06/2016) | 835.2310 | 838.3270 | 832.6440 | 840.2380 | 836.4410 |
| Wednesday 8 June 2016 (08/06/2016) | 840.2490 | 835.2840 | 834.6150 | 841.4880 | 838.0515 |
| Tuesday 7 June 2016 (07/06/2016) | 14.4770 | 14.3272 | 14.2860 | 14.4709 | 14.3785 |
| Monday 6 June 2016 (06/06/2016) | 14.4933 | 14.4857 | 14.4813 | 14.4941 | 14.4877 |
| Friday 3 June 2016 (03/06/2016) | 848.5200 | 838.1020 | 837.3530 | 849.7070 | 843.5300 |
| Thursday 2 June 2016 (02/06/2016) | 845.3050 | 848.6080 | 843.6530 | 849.6960 | 846.6745 |
| Wednesday 1 June 2016 (01/06/2016) | 853.6660 | 845.2620 | 844.5330 | 855.1570 | 849.8450 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 14.3781 | 14.2103 | 14.2090 | 14.3982 | 14.3036 |
| Monday 30 May 2016 (30/05/2016) | 14.4384 | 14.4475 | 14.4321 | 14.4463 | 14.4392 |
| Friday 27 May 2016 (27/05/2016) | 859.9440 | 863.2720 | 858.1330 | 863.3170 | 860.7250 |
| Thursday 26 May 2016 (26/05/2016) | 864.4780 | 859.8430 | 859.2120 | 865.5390 | 862.3755 |
| Wednesday 25 May 2016 (25/05/2016) | 861.7970 | 864.3640 | 858.6840 | 867.1520 | 862.9180 |
| Tuesday 24 May 2016 (24/05/2016) | 14.5781 | 14.6589 | 14.6128 | 14.6323 | 14.6226 |
| Monday 23 May 2016 (23/05/2016) | 14.7146 | 14.7007 | 14.6972 | 14.7165 | 14.7069 |
| Friday 20 May 2016 (20/05/2016) | 855.8600 | 848.4100 | 847.2270 | 855.8600 | 851.5435 |
| Thursday 19 May 2016 (19/05/2016) | 14.8049 | 14.5765 | 14.6555 | 14.6784 | 14.6670 |
| Wednesday 18 May 2016 (18/05/2016) | 14.8049 | 14.5765 | 14.6555 | 14.6784 | 14.6670 |
| Tuesday 17 May 2016 (17/05/2016) | 834.6570 | 838.6690 | 834.4230 | 840.8950 | 837.6590 |
| Monday 16 May 2016 (16/05/2016) | 833.3420 | 833.7130 | 832.2000 | 834.7950 | 833.4975 |
| Friday 13 May 2016 (13/05/2016) | 833.3420 | 833.7130 | 832.2000 | 834.7950 | 833.4975 |
| Thursday 12 May 2016 (12/05/2016) | 829.6740 | 833.3950 | 828.3960 | 836.0930 | 832.2445 |
| Wednesday 11 May 2016 (11/05/2016) | 833.2680 | 829.6220 | 828.3440 | 834.0420 | 831.1930 |
| Tuesday 10 May 2016 (10/05/2016) | 830.4620 | 833.2470 | 829.9470 | 833.4590 | 831.7030 |
| Monday 9 May 2016 (09/05/2016) | 14.8049 | 14.5765 | 14.6555 | 14.6784 | 14.6670 |
| Friday 6 May 2016 (06/05/2016) | 833.5200 | 833.2800 | 833.5500 | 833.2800 | 833.4150 |
| Thursday 5 May 2016 (05/05/2016) | 827.9300 | 828.0900 | 828.0900 | 827.9300 | 828.0100 |
| Wednesday 4 May 2016 (04/05/2016) | 829.5300 | 829.4600 | 829.6400 | 829.4600 | 829.5500 |
| Tuesday 3 May 2016 (03/05/2016) | 834.4700 | 834.0800 | 834.4700 | 834.0800 | 834.2750 |
| Monday 2 May 2016 (02/05/2016) | 836.0700 | 835.8800 | 836.0700 | 835.8800 | 835.9750 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 844.0300 | 844.0800 | 844.1100 | 843.9600 | 844.0350 |
| Thursday 28 April 2016 (28/04/2016) | 842.0300 | 842.1700 | 842.2000 | 841.8900 | 842.0450 |
| Wednesday 27 April 2016 (27/04/2016) | 846.1500 | 846.1500 | 846.2400 | 846.1100 | 846.1750 |
| Tuesday 26 April 2016 (26/04/2016) | 843.5100 | 843.4800 | 843.5100 | 843.1700 | 843.3400 |
| Monday 25 April 2016 (25/04/2016) | 843.4700 | 843.1300 | 843.4700 | 842.6600 | 843.0650 |
| Friday 22 April 2016 (22/04/2016) | 832.2900 | 832.2000 | 832.3300 | 832.0300 | 832.1800 |
| Thursday 21 April 2016 (21/04/2016) | 832.1300 | 831.8900 | 832.1300 | 831.7800 | 831.9550 |
| Wednesday 20 April 2016 (20/04/2016) | 830.7000 | 830.6600 | 830.8500 | 830.5900 | 830.7200 |
| Tuesday 19 April 2016 (19/04/2016) | 828.9000 | 828.9900 | 829.0100 | 828.6800 | 828.8450 |
| Monday 18 April 2016 (18/04/2016) | 823.0900 | 822.8300 | 823.0900 | 822.6700 | 822.8800 |
| Friday 15 April 2016 (15/04/2016) | 823.5200 | 824.0400 | 824.0400 | 823.5200 | 823.7800 |
| Thursday 14 April 2016 (14/04/2016) | 825.1600 | 825.5900 | 825.6600 | 825.1600 | 825.4100 |
| Wednesday 13 April 2016 (13/04/2016) | 822.2800 | 822.4100 | 822.4300 | 822.2200 | 822.3250 |
| Tuesday 12 April 2016 (12/04/2016) | 818.1400 | 818.7100 | 818.7400 | 818.1400 | 818.4400 |
| Monday 11 April 2016 (11/04/2016) | 812.7200 | 812.5800 | 812.8800 | 812.4800 | 812.6800 |
| Friday 8 April 2016 (08/04/2016) | 810.7700 | 811.4300 | 811.4300 | 810.7700 | 811.1000 |
| Thursday 7 April 2016 (07/04/2016) | 813.0300 | 813.0100 | 813.1000 | 812.7800 | 812.9400 |
| Wednesday 6 April 2016 (06/04/2016) | 815.8600 | 815.9900 | 815.9900 | 815.8600 | 815.9250 |
| Tuesday 5 April 2016 (05/04/2016) | 821.3400 | 821.3200 | 821.4500 | 821.1300 | 821.2900 |
| Monday 4 April 2016 (04/04/2016) | 818.7700 | 818.4500 | 818.7700 | 818.4200 | 818.5950 |
| Friday 1 April 2016 (01/04/2016) | 827.8800 | 828.0300 | 828.0500 | 827.7400 | 827.8950 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 831.8400 | 831.9700 | 831.9700 | 831.5300 | 831.7500 |
| Wednesday 30 March 2016 (30/03/2016) | 835.7100 | 835.7100 | 835.7300 | 835.5700 | 835.6500 |
| Tuesday 29 March 2016 (29/03/2016) | 834.7200 | 834.7600 | 834.8900 | 834.6700 | 834.7800 |
| Monday 28 March 2016 (28/03/2016) | 830.4800 | 830.4000 | 830.5900 | 830.4000 | 830.4950 |
| Friday 25 March 2016 (25/03/2016) | 830.4100 | 830.3400 | 830.4700 | 830.1600 | 830.3150 |
| Thursday 24 March 2016 (24/03/2016) | 828.2200 | 828.2100 | 828.2200 | 828.1500 | 828.1850 |
| Wednesday 23 March 2016 (23/03/2016) | 831.2200 | 831.5700 | 831.7200 | 831.2200 | 831.4700 |
| Tuesday 22 March 2016 (22/03/2016) | 839.0900 | 838.9900 | 839.4000 | 838.8800 | 839.1400 |
| Monday 21 March 2016 (21/03/2016) | 841.2100 | 840.6400 | 841.2100 | 840.6400 | 840.9250 |
| Friday 18 March 2016 (18/03/2016) | 839.0900 | 839.3600 | 839.3600 | 838.9700 | 839.1650 |
| Thursday 17 March 2016 (17/03/2016) | 833.4300 | 833.4500 | 833.7200 | 833.4300 | 833.5750 |
| Wednesday 16 March 2016 (16/03/2016) | 835.9500 | 835.4200 | 835.9500 | 835.2800 | 835.6150 |
| Tuesday 15 March 2016 (15/03/2016) | 844.0500 | 844.1000 | 844.1700 | 844.0500 | 844.1100 |
| Monday 14 March 2016 (14/03/2016) | 845.1700 | 845.1500 | 845.3900 | 845.0300 | 845.2100 |
| Friday 11 March 2016 (11/03/2016) | 838.1100 | 838.0100 | 838.1100 | 837.4500 | 837.7800 |
| Thursday 10 March 2016 (10/03/2016) | 847.9900 | 848.0500 | 848.0800 | 847.7900 | 847.9350 |
| Wednesday 9 March 2016 (09/03/2016) | 846.7600 | 846.9100 | 847.0300 | 846.6500 | 846.8400 |
| Tuesday 8 March 2016 (08/03/2016) | 849.2100 | 848.7800 | 849.3300 | 848.7800 | 849.0550 |
| Monday 7 March 2016 (07/03/2016) | 848.1800 | 847.8000 | 848.1800 | 847.5900 | 847.8850 |
| Friday 4 March 2016 (04/03/2016) | 849.4000 | 849.0300 | 849.4000 | 848.8600 | 849.1300 |
| Thursday 3 March 2016 (03/03/2016) | 849.7000 | 849.7200 | 849.7200 | 849.6100 | 849.6650 |
| Wednesday 2 March 2016 (02/03/2016) | 841.9600 | 841.7800 | 841.9700 | 841.7800 | 841.8750 |
| Tuesday 1 March 2016 (01/03/2016) | 839.6500 | 840.1600 | 840.1600 | 839.3600 | 839.7600 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 831.7800 | 831.8400 | 831.8400 | 831.4000 | 831.6200 |
| Friday 26 February 2016 (26/02/2016) | 830.7200 | 830.5400 | 831.0100 | 830.5400 | 830.7750 |
| Thursday 25 February 2016 (25/02/2016) | 829.5400 | 829.6100 | 829.9200 | 829.4900 | 829.7050 |
| Wednesday 24 February 2016 (24/02/2016) | 833.3800 | 834.1600 | 834.1600 | 832.7200 | 833.4400 |
| Tuesday 23 February 2016 (23/02/2016) | 841.7300 | 841.4600 | 841.8600 | 841.4600 | 841.6600 |
| Monday 22 February 2016 (22/02/2016) | 841.6600 | 843.1100 | 843.1100 | 841.6600 | 842.3850 |
| Friday 19 February 2016 (19/02/2016) | 846.3000 | 845.9100 | 846.5500 | 845.9100 | 846.2300 |
| Thursday 18 February 2016 (18/02/2016) | 842.6400 | 842.1500 | 842.7100 | 842.1500 | 842.4300 |
| Wednesday 17 February 2016 (17/02/2016) | 842.6300 | 842.5300 | 842.6600 | 842.5300 | 842.5950 |
| Tuesday 16 February 2016 (16/02/2016) | 848.2600 | 847.9900 | 848.4300 | 847.8900 | 848.1600 |
| Monday 15 February 2016 (15/02/2016) | 848.0900 | 847.2200 | 848.0900 | 847.1700 | 847.6300 |
| Friday 12 February 2016 (12/02/2016) | 839.1800 | 838.8600 | 839.1800 | 838.0900 | 838.6350 |
| Thursday 11 February 2016 (11/02/2016) | 844.6100 | 845.2800 | 845.4000 | 844.6100 | 845.0050 |
| Wednesday 10 February 2016 (10/02/2016) | 840.4700 | 840.3900 | 840.5300 | 840.1100 | 840.3200 |
| Tuesday 9 February 2016 (09/02/2016) | 846.1400 | 845.6300 | 846.1400 | 845.4100 | 845.7750 |
| Monday 8 February 2016 (08/02/2016) | 854.0100 | 854.2800 | 854.3300 | 853.9100 | 854.1200 |
| Friday 5 February 2016 (05/02/2016) | 853.9700 | 853.7700 | 854.0400 | 853.3900 | 853.7150 |
| Thursday 4 February 2016 (04/02/2016) | 862.5900 | 861.9100 | 862.5900 | 861.9100 | 862.2500 |
| Wednesday 3 February 2016 (03/02/2016) | 865.6400 | 864.9700 | 865.6400 | 864.6500 | 865.1450 |
| Tuesday 2 February 2016 (02/02/2016) | 868.0300 | 868.1400 | 868.5500 | 868.0300 | 868.2900 |
| Monday 1 February 2016 (01/02/2016) | 862.2000 | 862.0300 | 862.8400 | 862.0300 | 862.4350 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 861.4600 | 861.5900 | 861.5900 | 860.7800 | 861.1850 |
| Thursday 28 January 2016 (28/01/2016) | 857.0100 | 857.4000 | 857.4000 | 856.9300 | 857.1650 |
| Wednesday 27 January 2016 (27/01/2016) | 866.2900 | 866.2600 | 866.5100 | 866.2600 | 866.3850 |
| Tuesday 26 January 2016 (26/01/2016) | 859.7600 | 859.7700 | 859.8500 | 858.8600 | 859.3550 |
| Monday 25 January 2016 (25/01/2016) | 866.0500 | 867.2100 | 867.2100 | 866.0500 | 866.6300 |
| Friday 22 January 2016 (22/01/2016) | 859.8200 | 859.4200 | 859.8200 | 859.1300 | 859.4750 |
| Thursday 21 January 2016 (21/01/2016) | 856.7200 | 856.5100 | 856.8200 | 856.2800 | 856.5500 |
| Wednesday 20 January 2016 (20/01/2016) | 851.7800 | 851.0100 | 851.7800 | 850.7300 | 851.2550 |
| Tuesday 19 January 2016 (19/01/2016) | 858.4100 | 858.9600 | 858.9600 | 858.0900 | 858.5250 |
| Monday 18 January 2016 (18/01/2016) | 857.2000 | 856.6800 | 857.2700 | 856.5100 | 856.8900 |
| Friday 15 January 2016 (15/01/2016) | 871.1300 | 871.1000 | 871.1600 | 870.8400 | 871.0000 |
| Thursday 14 January 2016 (14/01/2016) | 868.2900 | 868.4000 | 868.4000 | 868.0900 | 868.2450 |
| Wednesday 13 January 2016 (13/01/2016) | 873.2100 | 874.6000 | 874.6100 | 873.2100 | 873.9100 |
| Tuesday 12 January 2016 (12/01/2016) | 879.0700 | 878.3300 | 879.0700 | 878.0700 | 878.5700 |
| Monday 11 January 2016 (11/01/2016) | 871.5900 | 871.3600 | 871.5900 | 871.1400 | 871.3650 |
| Friday 8 January 2016 (08/01/2016) | 877.6700 | 877.8900 | 878.1400 | 877.6700 | 877.9050 |
| Thursday 7 January 2016 (07/01/2016) | 890.4000 | 890.5700 | 890.5700 | 890.2300 | 890.4000 |
| Wednesday 6 January 2016 (06/01/2016) | 895.4700 | 895.8200 | 895.9300 | 895.4700 | 895.7000 |
| Tuesday 5 January 2016 (05/01/2016) | 891.7400 | 891.5300 | 891.7400 | 891.3000 | 891.5200 |
| Monday 4 January 2016 (04/01/2016) | 890.3400 | 890.9100 | 890.9100 | 890.3400 | 890.6250 |
| Friday 1 January 2016 (01/01/2016) | 889.6600 | 889.6600 | 889.6600 | 889.6600 | 889.6600 |