British Pound-West African Cfa Franc History: 2015
Go
Set AlertDaily GBP/XOF rates for 2015, including the day's high, low, open, close and mid rates.
In 2015, the highest level of 2015 was 945.18, reached on 20/07/2015
The lowest level of 2015 was 835.84 reached 07/01/2015
The average level of 2015 was 903.6421
Scroll down for a day-by-day record of EUR/GBP values in 2015.
GBP/XOF Graph for 2015:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 888.8000 | 888.9800 | 888.9800 | 888.8000 | 888.8900 |
| Wednesday 30 December 2015 (30/12/2015) | 889.7200 | 889.4500 | 889.7600 | 889.4500 | 889.6050 |
| Tuesday 29 December 2015 (29/12/2015) | 890.0300 | 889.6300 | 890.0300 | 889.6300 | 889.8300 |
| Monday 28 December 2015 (28/12/2015) | 892.7600 | 892.3400 | 892.7900 | 892.3300 | 892.5600 |
| Friday 25 December 2015 (25/12/2015) | 892.8200 | 892.6800 | 892.9100 | 892.6100 | 892.7600 |
| Thursday 24 December 2015 (24/12/2015) | 894.6600 | 894.3500 | 894.6600 | 894.2000 | 894.4300 |
| Wednesday 23 December 2015 (23/12/2015) | 887.9600 | 888.2700 | 888.2700 | 887.9600 | 888.1150 |
| Tuesday 22 December 2015 (22/12/2015) | 895.1400 | 895.3600 | 895.3800 | 895.0300 | 895.2050 |
| Monday 21 December 2015 (21/12/2015) | 899.9700 | 900.0300 | 900.1000 | 899.7200 | 899.9100 |
| Friday 18 December 2015 (18/12/2015) | 902.6500 | 902.3500 | 902.6500 | 902.1300 | 902.3900 |
| Thursday 17 December 2015 (17/12/2015) | 903.2400 | 903.0700 | 903.2400 | 903.0400 | 903.1400 |
| Wednesday 16 December 2015 (16/12/2015) | 902.2700 | 902.8300 | 902.8300 | 902.2700 | 902.5500 |
| Tuesday 15 December 2015 (15/12/2015) | 903.8400 | 904.1600 | 904.2600 | 903.8400 | 904.0500 |
| Monday 14 December 2015 (14/12/2015) | 907.6000 | 908.2800 | 908.2800 | 907.6000 | 907.9400 |
| Friday 11 December 2015 (11/12/2015) | 908.4700 | 908.7400 | 908.7400 | 908.4200 | 908.5800 |
| Thursday 10 December 2015 (10/12/2015) | 904.1500 | 903.8900 | 904.1500 | 903.8900 | 904.0200 |
| Wednesday 9 December 2015 (09/12/2015) | 903.9000 | 904.1800 | 904.1800 | 903.8400 | 904.0100 |
| Tuesday 8 December 2015 (08/12/2015) | 910.8500 | 911.1100 | 911.1100 | 910.7400 | 910.9250 |
| Monday 7 December 2015 (07/12/2015) | 910.9900 | 910.9700 | 911.1600 | 910.8900 | 911.0250 |
| Friday 4 December 2015 (04/12/2015) | 908.7900 | 908.1100 | 908.7900 | 907.4500 | 908.1200 |
| Thursday 3 December 2015 (03/12/2015) | 923.9700 | 924.1000 | 924.1000 | 923.6800 | 923.8900 |
| Wednesday 2 December 2015 (02/12/2015) | 930.6500 | 930.4700 | 930.7200 | 930.4700 | 930.5950 |
| Tuesday 1 December 2015 (01/12/2015) | 934.4700 | 934.4900 | 934.6600 | 934.2200 | 934.4400 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 931.7000 | 931.8500 | 931.8900 | 931.7000 | 931.7950 |
| Friday 27 November 2015 (27/11/2015) | 933.9000 | 933.9600 | 934.0300 | 933.7200 | 933.8750 |
| Thursday 26 November 2015 (26/11/2015) | 933.9000 | 933.9700 | 933.9900 | 933.7300 | 933.8600 |
| Wednesday 25 November 2015 (25/11/2015) | 929.3300 | 929.0200 | 929.3400 | 929.0200 | 929.1800 |
| Tuesday 24 November 2015 (24/11/2015) | 932.9100 | 932.9300 | 932.9300 | 932.4500 | 932.6900 |
| Monday 23 November 2015 (23/11/2015) | 936.4700 | 936.9100 | 936.9100 | 936.2200 | 936.5650 |
| Friday 20 November 2015 (20/11/2015) | 934.9100 | 934.9000 | 935.0500 | 934.6600 | 934.8550 |
| Thursday 19 November 2015 (19/11/2015) | 936.6400 | 937.0400 | 937.1700 | 936.5500 | 936.8600 |
| Wednesday 18 November 2015 (18/11/2015) | 937.8000 | 937.4600 | 937.8200 | 937.4600 | 937.6400 |
| Tuesday 17 November 2015 (17/11/2015) | 933.3400 | 933.2100 | 933.3400 | 933.1100 | 933.2250 |
| Monday 16 November 2015 (16/11/2015) | 931.7600 | 931.0900 | 931.7600 | 931.0900 | 931.4250 |
| Friday 13 November 2015 (13/11/2015) | 924.5800 | 924.6700 | 924.7700 | 924.5800 | 924.6750 |
| Thursday 12 November 2015 (12/11/2015) | 928.0300 | 927.7900 | 928.0300 | 927.4700 | 927.7500 |
| Wednesday 11 November 2015 (11/11/2015) | 924.7800 | 924.9300 | 924.9300 | 924.3200 | 924.6250 |
| Tuesday 10 November 2015 (10/11/2015) | 921.9100 | 922.0700 | 922.0700 | 921.7700 | 921.9200 |
| Monday 9 November 2015 (09/11/2015) | 919.5700 | 919.6500 | 920.0400 | 919.5100 | 919.7750 |
| Friday 6 November 2015 (06/11/2015) | 917.0900 | 916.9100 | 917.0900 | 916.8000 | 916.9450 |
| Thursday 5 November 2015 (05/11/2015) | 928.9700 | 928.7700 | 929.0800 | 928.6700 | 928.8750 |
| Wednesday 4 November 2015 (04/11/2015) | 922.7200 | 922.9600 | 922.9600 | 922.7200 | 922.8400 |
| Tuesday 3 November 2015 (03/11/2015) | 918.3600 | 918.3300 | 918.4300 | 918.2400 | 918.3350 |
| Monday 2 November 2015 (02/11/2015) | 918.7900 | 918.9100 | 918.9100 | 918.7200 | 918.8150 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 914.9800 | 915.1600 | 915.3400 | 914.8900 | 915.1150 |
| Thursday 29 October 2015 (29/10/2015) | 916.7000 | 917.0200 | 917.1600 | 916.7000 | 916.9300 |
| Wednesday 28 October 2015 (28/10/2015) | 910.3400 | 910.3800 | 910.4300 | 910.2200 | 910.3250 |
| Tuesday 27 October 2015 (27/10/2015) | 910.6800 | 911.1700 | 911.1700 | 910.6500 | 910.9100 |
| Monday 26 October 2015 (26/10/2015) | 911.5200 | 911.2400 | 911.5200 | 911.1800 | 911.3500 |
| Friday 23 October 2015 (23/10/2015) | 910.6500 | 910.5500 | 910.9100 | 910.4900 | 910.7000 |
| Thursday 22 October 2015 (22/10/2015) | 891.5200 | 891.9700 | 891.9900 | 891.5200 | 891.7550 |
| Wednesday 21 October 2015 (21/10/2015) | 892.2700 | 892.2800 | 892.4600 | 892.1600 | 892.3100 |
| Tuesday 20 October 2015 (20/10/2015) | 895.7400 | 895.9100 | 895.9200 | 895.7400 | 895.8300 |
| Monday 19 October 2015 (19/10/2015) | 890.8800 | 890.5700 | 890.8800 | 890.5100 | 890.6950 |
| Friday 16 October 2015 (16/10/2015) | 892.9700 | 892.6600 | 893.0800 | 892.6600 | 892.8700 |
| Thursday 15 October 2015 (15/10/2015) | 884.5900 | 884.8200 | 884.8200 | 884.4800 | 884.6500 |
| Wednesday 14 October 2015 (14/10/2015) | 878.9100 | 878.8300 | 878.9300 | 878.5300 | 878.7300 |
| Tuesday 13 October 2015 (13/10/2015) | 885.7600 | 886.2200 | 886.2400 | 885.5300 | 885.8850 |
| Monday 12 October 2015 (12/10/2015) | 884.2200 | 883.8300 | 884.2200 | 883.8300 | 884.0250 |
| Friday 9 October 2015 (09/10/2015) | 892.6100 | 892.5900 | 892.7300 | 892.2800 | 892.5050 |
| Thursday 8 October 2015 (08/10/2015) | 893.8400 | 893.6600 | 893.8400 | 893.6600 | 893.7500 |
| Wednesday 7 October 2015 (07/10/2015) | 886.1700 | 886.4500 | 886.4500 | 885.9900 | 886.2200 |
| Tuesday 6 October 2015 (06/10/2015) | 887.9600 | 888.2800 | 888.2800 | 887.9600 | 888.1200 |
| Monday 5 October 2015 (05/10/2015) | 887.8900 | 888.3400 | 888.4300 | 887.8900 | 888.1600 |
| Friday 2 October 2015 (02/10/2015) | 887.2900 | 888.0200 | 888.0200 | 887.2900 | 887.6550 |
| Thursday 1 October 2015 (01/10/2015) | 887.9300 | 888.0400 | 888.0400 | 887.8400 | 887.9400 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 883.1700 | 883.3300 | 883.3300 | 882.7800 | 883.0550 |
| Tuesday 29 September 2015 (29/09/2015) | 884.7400 | 884.6700 | 884.7400 | 884.0700 | 884.4050 |
| Monday 28 September 2015 (28/09/2015) | 890.2400 | 889.6600 | 890.2400 | 889.4600 | 889.8500 |
| Friday 25 September 2015 (25/09/2015) | 893.4300 | 893.7300 | 893.7800 | 893.3900 | 893.5850 |
| Thursday 24 September 2015 (24/09/2015) | 894.1400 | 894.3400 | 894.4900 | 894.1400 | 894.3150 |
| Wednesday 23 September 2015 (23/09/2015) | 905.7300 | 906.2200 | 906.2200 | 905.7300 | 905.9750 |
| Tuesday 22 September 2015 (22/09/2015) | 909.4600 | 909.3000 | 909.4600 | 908.9900 | 909.2250 |
| Monday 21 September 2015 (21/09/2015) | 902.0900 | 901.7400 | 902.0900 | 901.5900 | 901.8400 |
| Friday 18 September 2015 (18/09/2015) | 895.7200 | 894.5300 | 895.7200 | 894.5300 | 895.1250 |
| Thursday 17 September 2015 (17/09/2015) | 901.4600 | 900.6000 | 901.4600 | 900.5800 | 901.0200 |
| Wednesday 16 September 2015 (16/09/2015) | 892.8300 | 892.5300 | 892.8300 | 892.2800 | 892.5550 |
| Tuesday 15 September 2015 (15/09/2015) | 895.1000 | 895.0300 | 895.2100 | 895.0300 | 895.1200 |
| Monday 14 September 2015 (14/09/2015) | 893.3900 | 892.9800 | 893.3900 | 892.9800 | 893.1850 |
| Friday 11 September 2015 (11/09/2015) | 897.9100 | 898.3000 | 898.6100 | 897.9100 | 898.2600 |
| Thursday 10 September 2015 (10/09/2015) | 896.9100 | 896.7700 | 896.9100 | 896.6100 | 896.7600 |
| Wednesday 9 September 2015 (09/09/2015) | 901.5500 | 902.4700 | 902.4700 | 901.5500 | 902.0100 |
| Tuesday 8 September 2015 (08/09/2015) | 897.9900 | 897.7000 | 897.9900 | 897.7000 | 897.8450 |
| Monday 7 September 2015 (07/09/2015) | 893.6600 | 892.4500 | 893.8500 | 892.4500 | 893.1500 |
| Friday 4 September 2015 (04/09/2015) | 899.7800 | 898.7300 | 899.7800 | 898.4200 | 899.1000 |
| Thursday 3 September 2015 (03/09/2015) | 895.2900 | 895.5300 | 895.7100 | 895.2900 | 895.5000 |
| Wednesday 2 September 2015 (02/09/2015) | 888.7800 | 890.0900 | 890.1300 | 888.6600 | 889.3950 |
| Tuesday 1 September 2015 (01/09/2015) | 897.8400 | 896.6400 | 897.8400 | 896.6400 | 897.2400 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 902.1100 | 901.2600 | 902.1100 | 901.2200 | 901.6650 |
| Friday 28 August 2015 (28/08/2015) | 899.1600 | 899.1600 | 899.3300 | 899.1600 | 899.2450 |
| Thursday 27 August 2015 (27/08/2015) | 895.6600 | 895.6800 | 895.9000 | 895.6300 | 895.7650 |
| Wednesday 26 August 2015 (26/08/2015) | 891.6600 | 892.9700 | 892.9700 | 891.4600 | 892.2150 |
| Tuesday 25 August 2015 (25/08/2015) | 892.5800 | 893.8900 | 894.0300 | 892.5800 | 893.3050 |
| Monday 24 August 2015 (24/08/2015) | 903.8500 | 903.3200 | 903.8500 | 903.3200 | 903.5850 |
| Friday 21 August 2015 (21/08/2015) | 916.1000 | 915.7800 | 916.1600 | 915.7200 | 915.9400 |
| Thursday 20 August 2015 (20/08/2015) | 924.7200 | 923.5900 | 924.7600 | 923.5900 | 924.1750 |
| Wednesday 19 August 2015 (19/08/2015) | 931.6600 | 931.3200 | 931.6600 | 931.3200 | 931.4900 |
| Tuesday 18 August 2015 (18/08/2015) | 922.6000 | 922.8600 | 922.8600 | 922.6000 | 922.7300 |
| Monday 17 August 2015 (17/08/2015) | 924.9800 | 924.9900 | 925.1300 | 924.7200 | 924.9250 |
| Friday 14 August 2015 (14/08/2015) | 918.0800 | 917.9100 | 918.0800 | 917.7400 | 917.9100 |
| Thursday 13 August 2015 (13/08/2015) | 917.9900 | 918.3200 | 918.3200 | 917.9900 | 918.1550 |
| Wednesday 12 August 2015 (12/08/2015) | 925.8500 | 925.8500 | 925.9700 | 925.8500 | 925.9100 |
| Tuesday 11 August 2015 (11/08/2015) | 927.9900 | 927.9000 | 928.0200 | 927.9000 | 927.9600 |
| Monday 10 August 2015 (10/08/2015) | 926.7900 | 927.1500 | 927.1500 | 926.6800 | 926.9150 |
| Friday 7 August 2015 (07/08/2015) | 931.3900 | 931.2200 | 931.3900 | 931.2200 | 931.3050 |
| Wednesday 5 August 2015 (05/08/2015) | 938.1800 | 938.5900 | 938.5900 | 938.0900 | 938.3400 |
| Tuesday 4 August 2015 (04/08/2015) | 933.5400 | 934.5300 | 934.5900 | 933.5400 | 934.0650 |
| Monday 3 August 2015 (03/08/2015) | 934.1600 | 934.0300 | 934.1700 | 933.9100 | 934.0400 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 935.7800 | 935.5300 | 935.7800 | 935.3200 | 935.5500 |
| Thursday 30 July 2015 (30/07/2015) | 932.1000 | 932.9100 | 932.9100 | 932.1000 | 932.5050 |
| Tuesday 28 July 2015 (28/07/2015) | 920.4800 | 920.3400 | 920.5500 | 920.3400 | 920.4450 |
| Monday 27 July 2015 (27/07/2015) | 927.7800 | 927.4700 | 927.7800 | 927.3400 | 927.5600 |
| Friday 24 July 2015 (24/07/2015) | 926.3600 | 926.3000 | 926.3600 | 926.2700 | 926.3150 |
| Thursday 23 July 2015 (23/07/2015) | 937.4900 | 937.1800 | 937.4900 | 937.1600 | 937.3250 |
| Wednesday 22 July 2015 (22/07/2015) | 932.7300 | 932.5900 | 932.7600 | 932.5500 | 932.6550 |
| Tuesday 21 July 2015 (21/07/2015) | 942.7200 | 942.7700 | 942.9100 | 942.7200 | 942.8150 |
| Monday 20 July 2015 (20/07/2015) | 944.9200 | 945.1600 | 945.1800 | 944.8800 | 945.0300 |
| Friday 17 July 2015 (17/07/2015) | 940.7800 | 940.9800 | 941.0900 | 940.7800 | 940.9350 |
| Thursday 16 July 2015 (16/07/2015) | 937.2200 | 937.6600 | 937.9100 | 937.2200 | 937.5650 |
| Wednesday 15 July 2015 (15/07/2015) | 932.0300 | 932.3400 | 932.4100 | 932.0300 | 932.2200 |
| Tuesday 14 July 2015 (14/07/2015) | 924.3400 | 924.2700 | 924.4800 | 924.2700 | 924.3750 |
| Monday 13 July 2015 (13/07/2015) | 913.8400 | 913.1500 | 913.8400 | 913.1500 | 913.4950 |
| Friday 10 July 2015 (10/07/2015) | 911.9700 | 911.4600 | 911.9700 | 911.0200 | 911.4950 |
| Thursday 9 July 2015 (09/07/2015) | 910.3900 | 909.9200 | 910.3900 | 909.8500 | 910.1200 |
| Wednesday 8 July 2015 (08/07/2015) | 922.0200 | 921.4700 | 922.0200 | 921.3000 | 921.6600 |
| Tuesday 7 July 2015 (07/07/2015) | 926.4700 | 925.9100 | 926.4700 | 925.9100 | 926.1900 |
| Monday 6 July 2015 (06/07/2015) | 926.4100 | 925.6100 | 926.4600 | 925.3900 | 925.9250 |
| Friday 3 July 2015 (03/07/2015) | 923.7900 | 923.0800 | 923.7900 | 923.0800 | 923.4350 |
| Thursday 2 July 2015 (02/07/2015) | 927.1600 | 927.2200 | 927.4100 | 927.1600 | 927.2850 |
| Wednesday 1 July 2015 (01/07/2015) | 924.0500 | 924.3400 | 924.5300 | 924.0500 | 924.2900 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 920.2400 | 920.5500 | 920.5500 | 920.0700 | 920.3100 |
| Monday 29 June 2015 (29/06/2015) | 937.0300 | 934.6600 | 937.0300 | 934.6600 | 935.8450 |
| Friday 26 June 2015 (26/06/2015) | 921.9200 | 922.2000 | 922.2100 | 921.8800 | 922.0450 |
| Thursday 25 June 2015 (25/06/2015) | 918.9800 | 919.2200 | 919.3400 | 918.9800 | 919.1600 |
| Wednesday 24 June 2015 (24/06/2015) | 923.5800 | 924.0900 | 924.0900 | 923.5800 | 923.8350 |
| Tuesday 23 June 2015 (23/06/2015) | 915.2100 | 915.1100 | 915.2100 | 914.9200 | 915.0650 |
| Monday 22 June 2015 (22/06/2015) | 916.1300 | 916.0400 | 916.2000 | 915.9500 | 916.0750 |
| Friday 19 June 2015 (19/06/2015) | 916.1000 | 915.9500 | 916.1000 | 915.8300 | 915.9650 |
| Thursday 18 June 2015 (18/06/2015) | 914.9100 | 914.5200 | 915.1500 | 914.5200 | 914.8350 |
| Wednesday 17 June 2015 (17/06/2015) | 912.4600 | 912.5500 | 912.6700 | 912.4600 | 912.5650 |
| Tuesday 16 June 2015 (16/06/2015) | 907.2700 | 907.4000 | 907.4600 | 907.2300 | 907.3450 |
| Monday 15 June 2015 (15/06/2015) | 909.1300 | 909.4000 | 909.4000 | 909.1300 | 909.2650 |
| Friday 12 June 2015 (12/06/2015) | 904.8500 | 904.7600 | 904.8500 | 904.4700 | 904.6600 |
| Thursday 11 June 2015 (11/06/2015) | 898.8600 | 899.4300 | 899.4300 | 898.8600 | 899.1450 |
| Wednesday 10 June 2015 (10/06/2015) | 893.7000 | 893.6100 | 893.7400 | 893.5800 | 893.6600 |
| Tuesday 9 June 2015 (09/06/2015) | 892.1500 | 892.0800 | 892.1500 | 891.9100 | 892.0300 |
| Monday 8 June 2015 (08/06/2015) | 901.5900 | 901.8000 | 901.9200 | 901.4700 | 901.6950 |
| Friday 5 June 2015 (05/06/2015) | 898.5900 | 899.0200 | 899.0500 | 898.5900 | 898.8200 |
| Thursday 4 June 2015 (04/06/2015) | 892.5900 | 892.7900 | 892.7900 | 892.5700 | 892.6800 |
| Wednesday 3 June 2015 (03/06/2015) | 902.6000 | 902.9700 | 902.9700 | 902.2200 | 902.5950 |
| Tuesday 2 June 2015 (02/06/2015) | 912.5900 | 912.7700 | 912.8200 | 912.5100 | 912.6650 |
| Monday 1 June 2015 (01/06/2015) | 914.9600 | 915.4300 | 915.5900 | 914.9200 | 915.2550 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 917.0300 | 916.6700 | 917.0300 | 916.6700 | 916.8500 |
| Thursday 28 May 2015 (28/05/2015) | 923.9800 | 923.8000 | 924.0800 | 923.8000 | 923.9400 |
| Wednesday 27 May 2015 (27/05/2015) | 927.7600 | 927.4600 | 927.7600 | 927.4600 | 927.6100 |
| Tuesday 26 May 2015 (26/05/2015) | 925.3300 | 925.3000 | 925.4700 | 925.1300 | 925.3000 |
| Monday 25 May 2015 (25/05/2015) | 923.6000 | 924.2100 | 924.2100 | 923.3400 | 923.7750 |
| Friday 22 May 2015 (22/05/2015) | 924.5100 | 924.1600 | 924.5100 | 924.1600 | 924.3350 |
| Thursday 21 May 2015 (21/05/2015) | 918.2200 | 918.3600 | 918.4000 | 918.1500 | 918.2750 |
| Wednesday 20 May 2015 (20/05/2015) | 912.8900 | 913.2900 | 913.5800 | 912.8900 | 913.2350 |
| Tuesday 19 May 2015 (19/05/2015) | 907.3500 | 907.4000 | 907.4000 | 907.0700 | 907.2350 |
| Monday 18 May 2015 (18/05/2015) | 902.1700 | 902.1000 | 902.2400 | 901.9700 | 902.1050 |
| Friday 15 May 2015 (15/05/2015) | 907.1600 | 906.9000 | 907.2800 | 906.9000 | 907.0900 |
| Thursday 14 May 2015 (14/05/2015) | 909.7000 | 909.6600 | 909.7200 | 909.5900 | 909.6550 |
| Wednesday 13 May 2015 (13/05/2015) | 916.2200 | 915.7800 | 916.2200 | 915.7800 | 916.0000 |
| Tuesday 12 May 2015 (12/05/2015) | 916.9700 | 916.4300 | 916.9700 | 916.4300 | 916.7000 |
| Monday 11 May 2015 (11/05/2015) | 904.7200 | 904.4000 | 904.7400 | 904.4000 | 904.5700 |
| Friday 8 May 2015 (08/05/2015) | 897.2800 | 897.6600 | 897.7000 | 897.0300 | 897.3650 |
| Thursday 7 May 2015 (07/05/2015) | 881.5500 | 881.5700 | 881.6600 | 881.4700 | 881.5650 |
| Wednesday 6 May 2015 (06/05/2015) | 889.7700 | 889.7800 | 889.9000 | 889.7300 | 889.8150 |
| Tuesday 5 May 2015 (05/05/2015) | 889.9700 | 889.9700 | 890.1000 | 889.9700 | 890.0350 |
| Monday 4 May 2015 (04/05/2015) | 888.3300 | 888.6400 | 888.6400 | 888.0400 | 888.3400 |
| Friday 1 May 2015 (01/05/2015) | 898.1700 | 897.9700 | 898.1700 | 897.9700 | 898.0700 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 910.6000 | 910.2200 | 910.6300 | 910.2200 | 910.4250 |
| Wednesday 29 April 2015 (29/04/2015) | 916.7000 | 916.8500 | 916.8500 | 916.6300 | 916.7400 |
| Tuesday 28 April 2015 (28/04/2015) | 918.0500 | 918.2800 | 918.4600 | 918.0500 | 918.2550 |
| Monday 27 April 2015 (27/04/2015) | 915.9700 | 915.7200 | 915.9800 | 915.7100 | 915.8450 |
| Friday 24 April 2015 (24/04/2015) | 912.8500 | 913.2400 | 913.2400 | 912.8500 | 913.0450 |
| Thursday 23 April 2015 (23/04/2015) | 919.7200 | 920.1600 | 920.1600 | 919.7200 | 919.9400 |
| Wednesday 22 April 2015 (22/04/2015) | 912.1300 | 912.4100 | 912.4300 | 912.1000 | 912.2650 |
| Tuesday 21 April 2015 (21/04/2015) | 909.8400 | 910.0900 | 910.0900 | 909.8400 | 909.9650 |
| Monday 20 April 2015 (20/04/2015) | 908.4800 | 908.4300 | 908.5900 | 908.4300 | 908.5100 |
| Friday 17 April 2015 (17/04/2015) | 910.2200 | 908.9700 | 910.2200 | 908.9700 | 909.5950 |
| Thursday 16 April 2015 (16/04/2015) | 911.1700 | 908.9500 | 911.1700 | 907.3000 | 909.2350 |
| Wednesday 15 April 2015 (15/04/2015) | 910.5400 | 910.6300 | 910.9000 | 910.4600 | 910.6800 |
| Tuesday 14 April 2015 (14/04/2015) | 910.0800 | 909.8000 | 910.0800 | 909.7300 | 909.9050 |
| Monday 13 April 2015 (13/04/2015) | 905.3200 | 904.9800 | 905.3200 | 904.8600 | 905.0900 |
| Friday 10 April 2015 (10/04/2015) | 904.9500 | 904.7100 | 905.0200 | 904.6500 | 904.8350 |
| Thursday 9 April 2015 (09/04/2015) | 904.6500 | 905.2200 | 905.2200 | 904.6400 | 904.9300 |
| Wednesday 8 April 2015 (08/04/2015) | 897.9600 | 897.9600 | 898.3000 | 897.9000 | 898.1000 |
| Tuesday 7 April 2015 (07/04/2015) | 893.0200 | 892.8000 | 893.0500 | 892.8000 | 892.9250 |
| Monday 6 April 2015 (06/04/2015) | 890.2900 | 890.2800 | 890.4500 | 890.1600 | 890.3050 |
| Friday 3 April 2015 (03/04/2015) | 894.7200 | 895.0900 | 895.0900 | 894.7200 | 894.9050 |
| Thursday 2 April 2015 (02/04/2015) | 903.6000 | 903.7000 | 903.7700 | 903.6000 | 903.6850 |
| Wednesday 1 April 2015 (01/04/2015) | 905.6400 | 904.9800 | 905.6400 | 904.9800 | 905.3100 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 896.9100 | 896.5300 | 897.0300 | 896.5300 | 896.7800 |
| Monday 30 March 2015 (30/03/2015) | 897.1600 | 897.5900 | 897.7800 | 897.1600 | 897.4700 |
| Friday 27 March 2015 (27/03/2015) | 895.1100 | 895.3400 | 895.3400 | 894.9600 | 895.1500 |
| Thursday 26 March 2015 (26/03/2015) | 890.1000 | 890.1600 | 890.3400 | 890.0400 | 890.1900 |
| Wednesday 25 March 2015 (25/03/2015) | 892.4200 | 892.4000 | 892.4200 | 892.2100 | 892.3150 |
| Tuesday 24 March 2015 (24/03/2015) | 896.2100 | 896.3400 | 896.3400 | 896.2100 | 896.2750 |
| Monday 23 March 2015 (23/03/2015) | 905.7800 | 905.9800 | 905.9800 | 905.6100 | 905.7950 |
| Friday 20 March 2015 (20/03/2015) | 907.1600 | 907.5900 | 907.5900 | 907.1600 | 907.3750 |
| Thursday 19 March 2015 (19/03/2015) | 905.2900 | 902.2200 | 905.2900 | 902.2200 | 903.7550 |
| Wednesday 18 March 2015 (18/03/2015) | 913.2400 | 913.1800 | 913.2600 | 912.8900 | 913.0750 |
| Tuesday 17 March 2015 (17/03/2015) | 920.1500 | 920.2900 | 920.3800 | 920.0900 | 920.2350 |
| Monday 16 March 2015 (16/03/2015) | 922.7200 | 922.1600 | 922.7200 | 922.1100 | 922.4150 |
| Friday 13 March 2015 (13/03/2015) | 919.0900 | 919.3200 | 919.4200 | 919.0300 | 919.2250 |
| Thursday 12 March 2015 (12/03/2015) | 928.5500 | 929.1500 | 929.1500 | 928.4000 | 928.7750 |
| Wednesday 11 March 2015 (11/03/2015) | 923.4100 | 923.4600 | 923.5300 | 923.4100 | 923.4700 |
| Tuesday 10 March 2015 (10/03/2015) | 914.4100 | 914.6600 | 914.7300 | 914.4100 | 914.5700 |
| Monday 9 March 2015 (09/03/2015) | 910.3500 | 910.3400 | 910.5300 | 910.3400 | 910.4350 |
| Friday 6 March 2015 (06/03/2015) | 906.5300 | 906.0900 | 906.5300 | 906.0900 | 906.3100 |
| Thursday 5 March 2015 (05/03/2015) | 903.6600 | 903.7800 | 903.8500 | 903.6600 | 903.7550 |
| Wednesday 4 March 2015 (04/03/2015) | 901.4000 | 901.4200 | 901.5100 | 901.4000 | 901.4550 |
| Tuesday 3 March 2015 (03/03/2015) | 901.1400 | 900.9200 | 901.2100 | 900.9200 | 901.0650 |
| Monday 2 March 2015 (02/03/2015) | 905.3400 | 905.2200 | 905.4800 | 905.2200 | 905.3500 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 902.5400 | 902.5800 | 902.6600 | 902.5400 | 902.6000 |
| Thursday 26 February 2015 (26/02/2015) | 896.2400 | 895.8200 | 896.2700 | 895.8200 | 896.0450 |
| Wednesday 25 February 2015 (25/02/2015) | 893.6100 | 894.7100 | 894.7100 | 893.6100 | 894.1600 |
| Tuesday 24 February 2015 (24/02/2015) | 894.2800 | 894.1000 | 894.3400 | 894.1000 | 894.2200 |
| Monday 23 February 2015 (23/02/2015) | 887.3300 | 887.7200 | 887.7700 | 887.3300 | 887.5500 |
| Friday 20 February 2015 (20/02/2015) | 890.0400 | 890.2200 | 890.2200 | 889.9700 | 890.0950 |
| Thursday 19 February 2015 (19/02/2015) | 888.1000 | 888.1700 | 888.2200 | 888.0400 | 888.1300 |
| Wednesday 18 February 2015 (18/02/2015) | 883.1100 | 883.1700 | 883.1700 | 883.0100 | 883.0900 |
| Tuesday 17 February 2015 (17/02/2015) | 888.4600 | 888.7100 | 888.8900 | 888.2800 | 888.5850 |
| Monday 16 February 2015 (16/02/2015) | 886.2200 | 886.1300 | 886.4700 | 886.0900 | 886.2800 |
| Friday 13 February 2015 (13/02/2015) | 884.9300 | 885.0300 | 885.2600 | 884.9300 | 885.0950 |
| Thursday 12 February 2015 (12/02/2015) | 884.0200 | 883.2800 | 884.0200 | 883.2800 | 883.6500 |
| Wednesday 11 February 2015 (11/02/2015) | 884.3400 | 884.0500 | 884.3600 | 883.9700 | 884.1650 |
| Tuesday 10 February 2015 (10/02/2015) | 881.0500 | 881.1400 | 881.1400 | 880.7800 | 880.9600 |
| Monday 9 February 2015 (09/02/2015) | 883.4300 | 883.4100 | 883.6000 | 883.3400 | 883.4700 |
| Friday 6 February 2015 (06/02/2015) | 876.3000 | 876.4500 | 876.4500 | 876.0700 | 876.2600 |
| Thursday 5 February 2015 (05/02/2015) | 878.5700 | 877.4700 | 878.5700 | 877.4700 | 878.0200 |
| Wednesday 4 February 2015 (04/02/2015) | 866.9700 | 866.9000 | 867.1300 | 866.8800 | 867.0050 |
| Tuesday 3 February 2015 (03/02/2015) | 869.4700 | 869.3600 | 869.4700 | 869.3200 | 869.3950 |
| Monday 2 February 2015 (02/02/2015) | 874.8400 | 874.6600 | 874.8500 | 874.6600 | 874.7550 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 872.9200 | 873.1500 | 873.1500 | 872.8000 | 872.9750 |
| Thursday 29 January 2015 (29/01/2015) | 879.7800 | 879.7200 | 880.0700 | 879.7200 | 879.8950 |
| Wednesday 28 January 2015 (28/01/2015) | 876.7700 | 876.4900 | 876.8900 | 876.4900 | 876.6900 |
| Tuesday 27 January 2015 (27/01/2015) | 879.7800 | 880.2400 | 880.2800 | 879.3500 | 879.8150 |
| Monday 26 January 2015 (26/01/2015) | 881.4700 | 880.9800 | 881.4700 | 880.2600 | 880.8650 |
| Friday 23 January 2015 (23/01/2015) | 866.4600 | 867.2700 | 867.5500 | 866.4600 | 867.0050 |
| Thursday 22 January 2015 (22/01/2015) | 855.3400 | 856.3400 | 856.3400 | 855.3400 | 855.8400 |
| Wednesday 21 January 2015 (21/01/2015) | 860.5200 | 860.0900 | 860.5200 | 860.0900 | 860.3050 |
| Tuesday 20 January 2015 (20/01/2015) | 853.5700 | 853.6400 | 853.7800 | 853.5700 | 853.6750 |
| Monday 19 January 2015 (19/01/2015) | 859.0100 | 859.2900 | 859.3400 | 859.0100 | 859.1750 |
| Friday 16 January 2015 (16/01/2015) | 855.9900 | 856.7800 | 857.0500 | 855.9200 | 856.4850 |
| Thursday 15 January 2015 (15/01/2015) | 848.2600 | 848.4300 | 848.7400 | 848.2600 | 848.5000 |
| Wednesday 14 January 2015 (14/01/2015) | 844.8500 | 844.8000 | 845.1000 | 844.8000 | 844.9500 |
| Tuesday 13 January 2015 (13/01/2015) | 841.0300 | 840.9500 | 841.0900 | 840.8500 | 840.9700 |
| Monday 12 January 2015 (12/01/2015) | 839.2100 | 839.0500 | 839.2100 | 839.0500 | 839.1300 |
| Friday 9 January 2015 (09/01/2015) | 839.1000 | 839.1600 | 839.2200 | 839.1000 | 839.1600 |
| Thursday 8 January 2015 (08/01/2015) | 837.1800 | 837.2100 | 837.2100 | 836.9700 | 837.0900 |
| Wednesday 7 January 2015 (07/01/2015) | 835.8400 | 836.1100 | 836.2700 | 835.8400 | 836.0550 |
| Tuesday 6 January 2015 (06/01/2015) | 838.3200 | 838.5800 | 838.5800 | 838.3000 | 838.4400 |
| Monday 5 January 2015 (05/01/2015) | 839.2800 | 839.0900 | 839.3600 | 838.9800 | 839.1700 |
| Friday 2 January 2015 (02/01/2015) | 845.5100 | 845.2700 | 845.7000 | 845.2700 | 845.4850 |