British Pound-West African Cfa Franc History: 2014

Go
Set Alert Set Alert

Daily GBP/XOF rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 842.22 on 01/10/2014

Lowest exchange rate of 2014: 781.41 on 19/03/2014

Average exchange rate of 2014: 813.85

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into West African Cfa Francs

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the West African Cfa Franc on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
839.5100
839.7700
839.7700
839.5100
839.6400
Tuesday 30 December 2014 (30/12/2014)
837.1800
837.0300
837.2000
837.0300
837.1150
Monday 29 December 2014 (29/12/2014)
837.9600
837.9100
837.9800
837.7800
837.8800
Friday 26 December 2014 (26/12/2014)
835.9500
835.9300
836.1600
835.8900
836.0250
Thursday 25 December 2014 (25/12/2014)
836.3200
836.5900
836.5900
836.2400
836.4150
Wednesday 24 December 2014 (24/12/2014)
836.1000
835.9500
836.1000
835.9500
836.0250
Tuesday 23 December 2014 (23/12/2014)
836.0200
835.8800
836.0800
835.8800
835.9800
Monday 22 December 2014 (22/12/2014)
838.4300
838.5100
838.5100
838.3300
838.4200
Friday 19 December 2014 (19/12/2014)
836.4000
836.6400
836.6400
836.4000
836.5200
Thursday 18 December 2014 (18/12/2014)
828.3900
828.8000
828.8900
828.3900
828.6400
Wednesday 17 December 2014 (17/12/2014)
825.3400
825.5900
825.5900
825.3200
825.4550
Tuesday 16 December 2014 (16/12/2014)
824.3800
824.4900
824.4900
824.3300
824.4100
Monday 15 December 2014 (15/12/2014)
827.5900
827.7700
827.7700
827.4900
827.6300
Friday 12 December 2014 (12/12/2014)
832.0300
832.0700
832.3000
832.0300
832.1650
Thursday 11 December 2014 (11/12/2014)
827.5100
827.2800
827.5100
827.0400
827.2750
Wednesday 10 December 2014 (10/12/2014)
830.5200
830.2000
830.5700
830.2000
830.3850
Tuesday 9 December 2014 (09/12/2014)
833.7300
833.7700
833.8000
833.7000
833.7500
Monday 8 December 2014 (08/12/2014)
830.7800
830.9500
831.0400
830.7800
830.9100
Friday 5 December 2014 (05/12/2014)
830.4100
829.4100
830.4300
829.4100
829.9200
Thursday 4 December 2014 (04/12/2014)
835.8500
836.0200
836.0200
835.7900
835.9050
Wednesday 3 December 2014 (03/12/2014)
828.5400
828.5900
828.5900
828.4900
828.5400
Tuesday 2 December 2014 (02/12/2014)
827.3800
827.6500
827.6500
827.3800
827.5150
Monday 1 December 2014 (01/12/2014)
823.5700
823.1000
823.6600
823.1000
823.3800

November

Friday 28 November 2014 (28/11/2014)
827.9800
827.4100
828.0300
827.4100
827.7200
Thursday 27 November 2014 (27/11/2014)
828.2000
828.2600
828.2800
828.1100
828.1950
Wednesday 26 November 2014 (26/11/2014)
826.2900
826.2700
826.2900
826.1100
826.2000
Tuesday 25 November 2014 (25/11/2014)
828.4000
828.2400
828.4100
828.2000
828.3050
Monday 24 November 2014 (24/11/2014)
829.0700
829.2800
829.2800
829.0700
829.1750
Friday 21 November 2014 (21/11/2014)
820.5500
820.5200
820.6800
820.4100
820.5450
Thursday 20 November 2014 (20/11/2014)
819.7800
819.8500
819.8900
819.7800
819.8350
Wednesday 19 November 2014 (19/11/2014)
818.1600
817.9700
818.2100
817.9100
818.0600
Tuesday 18 November 2014 (18/11/2014)
823.7000
823.2200
823.7000
823.2200
823.4600
Monday 17 November 2014 (17/11/2014)
820.7200
820.2800
820.7200
820.2000
820.4600
Friday 14 November 2014 (14/11/2014)
825.7600
825.3600
825.9900
825.2000
825.5950
Thursday 13 November 2014 (13/11/2014)
832.1600
831.9700
832.1600
831.9700
832.0650
Wednesday 12 November 2014 (12/11/2014)
837.4900
837.5500
837.6000
837.4900
837.5450
Tuesday 11 November 2014 (11/11/2014)
836.4300
836.5900
836.6000
836.3900
836.4950
Monday 10 November 2014 (10/11/2014)
835.9700
836.0500
836.0500
835.8300
835.9400
Friday 7 November 2014 (07/11/2014)
839.4500
839.2900
839.4600
839.2000
839.3300
Thursday 6 November 2014 (06/11/2014)
838.9700
839.0300
839.2000
838.9700
839.0850
Wednesday 5 November 2014 (05/11/2014)
836.2700
836.4100
836.5800
836.2700
836.4250
Tuesday 4 November 2014 (04/11/2014)
838.5800
838.4200
838.5800
838.4100
838.4950
Monday 3 November 2014 (03/11/2014)
837.7600
837.3500
837.8000
837.3500
837.5750

October

Friday 31 October 2014 (31/10/2014)
832.2300
832.4300
832.4500
832.2300
832.3400
Thursday 30 October 2014 (30/10/2014)
830.5100
830.2100
830.5100
830.0900
830.3000
Wednesday 29 October 2014 (29/10/2014)
831.1800
831.2800
831.2800
831.1800
831.2300
Tuesday 28 October 2014 (28/10/2014)
832.7200
832.7300
832.8200
832.6000
832.7100
Monday 27 October 2014 (27/10/2014)
832.4700
832.5400
832.6600
832.4700
832.5650
Friday 24 October 2014 (24/10/2014)
831.0700
831.1300
831.1300
830.9100
831.0200
Thursday 23 October 2014 (23/10/2014)
832.5900
832.6300
832.7000
832.3600
832.5300
Wednesday 22 October 2014 (22/10/2014)
831.2800
831.2800
831.3300
831.2200
831.2750
Tuesday 21 October 2014 (21/10/2014)
828.5300
828.5200
828.5300
828.3600
828.4450
Monday 20 October 2014 (20/10/2014)
827.9500
827.5400
827.9500
827.5400
827.7450
Friday 17 October 2014 (17/10/2014)
824.4200
824.2800
824.4200
824.2200
824.3200
Thursday 16 October 2014 (16/10/2014)
817.9100
817.7800
818.0200
817.7800
817.9000
Wednesday 15 October 2014 (15/10/2014)
824.7600
824.7800
824.8400
824.7000
824.7700
Tuesday 14 October 2014 (14/10/2014)
828.3200
828.7100
828.7100
828.3200
828.5150
Monday 13 October 2014 (13/10/2014)
835.2200
835.0500
835.2200
834.8500
835.0350
Friday 10 October 2014 (10/10/2014)
833.5100
833.1600
833.5100
833.0900
833.3000
Thursday 9 October 2014 (09/10/2014)
832.5300
832.7700
833.0800
832.5300
832.8050
Wednesday 8 October 2014 (08/10/2014)
833.4900
833.6600
833.6600
833.1300
833.3950
Tuesday 7 October 2014 (07/10/2014)
834.0500
834.1700
834.1700
834.0300
834.1000
Monday 6 October 2014 (06/10/2014)
837.1000
837.2000
837.2000
836.9300
837.0650
Friday 3 October 2014 (03/10/2014)
836.4000
836.4200
836.6000
836.4000
836.5000
Thursday 2 October 2014 (02/10/2014)
841.0900
841.2800
841.2800
841.0900
841.1850
Wednesday 1 October 2014 (01/10/2014)
842.1500
842.2200
842.2200
842.1400
842.1800

September

Tuesday 30 September 2014 (30/09/2014)
839.3600
839.4700
839.5300
839.2200
839.3750
Monday 29 September 2014 (29/09/2014)
840.5400
840.4900
840.5400
840.3800
840.4600
Friday 26 September 2014 (26/09/2014)
838.2600
839.7700
839.8200
838.2600
839.0400
Thursday 25 September 2014 (25/09/2014)
836.7900
838.2600
838.4700
836.7900
837.6300
Wednesday 24 September 2014 (24/09/2014)
835.5700
836.7900
836.8900
835.5700
836.2300
Tuesday 23 September 2014 (23/09/2014)
833.6000
835.5700
835.5700
833.6000
834.5850
Monday 22 September 2014 (22/09/2014)
834.9900
833.6000
834.9900
833.3800
834.1850
Friday 19 September 2014 (19/09/2014)
829.4600
834.9900
834.9900
829.4600
832.2250
Thursday 18 September 2014 (18/09/2014)
823.1600
829.4600
829.7700
823.1600
826.4650
Wednesday 17 September 2014 (17/09/2014)
822.5900
823.1600
823.4700
822.5900
823.0300
Tuesday 16 September 2014 (16/09/2014)
822.3900
822.5900
822.7300
822.3900
822.5600
Monday 15 September 2014 (15/09/2014)
824.5500
822.3900
824.5500
822.3900
823.4700
Friday 12 September 2014 (12/09/2014)
823.1300
824.5500
824.6100
823.1300
823.8700
Thursday 11 September 2014 (11/09/2014)
817.4200
823.1300
823.1800
817.4200
820.3000
Wednesday 10 September 2014 (10/09/2014)
818.9300
817.4200
818.9300
817.2700
818.1000
Tuesday 9 September 2014 (09/09/2014)
821.5800
818.9300
821.5800
818.9300
820.2550
Monday 8 September 2014 (08/09/2014)
826.8000
821.5800
826.8000
821.5500
824.1750
Friday 5 September 2014 (05/09/2014)
821.1600
826.8000
826.8200
821.1600
823.9900
Thursday 4 September 2014 (04/09/2014)
822.8600
821.1600
822.8600
821.1000
821.9800
Wednesday 3 September 2014 (03/09/2014)
829.8000
822.8600
829.8000
822.6000
826.2000
Tuesday 2 September 2014 (02/09/2014)
829.1300
829.8000
829.9500
829.1300
829.5400
Monday 1 September 2014 (01/09/2014)
825.4100
829.1300
829.1300
825.4100
827.2700

August

Friday 29 August 2014 (29/08/2014)
824.4000
825.4100
825.4100
824.4000
824.9050
Thursday 28 August 2014 (28/08/2014)
824.7600
824.4000
824.7600
824.2400
824.5000
Wednesday 27 August 2014 (27/08/2014)
824.1800
824.7600
824.7600
824.1700
824.4650
Tuesday 26 August 2014 (26/08/2014)
822.3300
824.1800
824.2600
822.3300
823.2950
Monday 25 August 2014 (25/08/2014)
818.9800
822.3300
822.3500
818.9800
820.6650
Friday 22 August 2014 (22/08/2014)
821.1100
818.9800
821.1100
818.9600
820.0350
Thursday 21 August 2014 (21/08/2014)
818.5100
821.1100
821.2000
818.5100
819.8550
Wednesday 20 August 2014 (20/08/2014)
821.1800
818.5100
821.1800
818.4200
819.8000
Tuesday 19 August 2014 (19/08/2014)
818.8800
821.1800
821.2000
818.8800
820.0400
Monday 18 August 2014 (18/08/2014)
818.9500
818.8800
818.9500
818.8200
818.8850
Friday 15 August 2014 (15/08/2014)
818.7000
818.9500
819.1400
818.7000
818.9200
Thursday 14 August 2014 (14/08/2014)
824.8000
818.7000
824.8000
818.7000
821.7500
Wednesday 13 August 2014 (13/08/2014)
822.7600
824.8000
824.8400
822.7600
823.8000
Tuesday 12 August 2014 (12/08/2014)
821.0400
822.7600
822.7900
821.0400
821.9150
Monday 11 August 2014 (11/08/2014)
826.2000
821.0400
826.2000
820.8400
823.5200
Friday 8 August 2014 (08/08/2014)
826.2000
826.2000
826.3500
826.2000
826.2750
Thursday 7 August 2014 (07/08/2014)
828.0400
826.2000
828.0400
826.0200
827.0300
Wednesday 6 August 2014 (06/08/2014)
824.3400
828.0400
828.1600
824.3400
826.2500
Tuesday 5 August 2014 (05/08/2014)
821.9900
824.3400
824.3400
821.9900
823.1650
Monday 4 August 2014 (04/08/2014)
827.1500
821.9900
827.1500
821.9100
824.5300
Friday 1 August 2014 (01/08/2014)
828.3200
827.1500
828.3200
827.1000
827.7100

July

Thursday 31 July 2014 (31/07/2014)
828.8900
828.3200
828.8900
828.1600
828.5250
Wednesday 30 July 2014 (30/07/2014)
829.1700
828.8900
829.1700
828.7800
828.9750
Tuesday 29 July 2014 (29/07/2014)
829.2600
829.1700
829.2600
828.9900
829.1250
Monday 28 July 2014 (28/07/2014)
827.6300
829.2600
829.4100
827.6300
828.5200
Friday 25 July 2014 (25/07/2014)
830.2400
827.6300
830.2400
827.6100
828.9250
Thursday 24 July 2014 (24/07/2014)
831.2800
830.2400
831.2800
830.0800
830.6800
Wednesday 23 July 2014 (23/07/2014)
828.1000
831.2800
831.2800
828.1000
829.6900
Tuesday 22 July 2014 (22/07/2014)
828.4600
828.1000
828.4600
827.9800
828.2200
Monday 21 July 2014 (21/07/2014)
829.0100
828.4600
829.0100
828.3300
828.6700
Friday 18 July 2014 (18/07/2014)
830.9800
829.0100
830.9800
828.9900
829.9850
Thursday 17 July 2014 (17/07/2014)
828.7100
830.9800
831.1800
828.7100
829.9450
Wednesday 16 July 2014 (16/07/2014)
822.8900
828.7100
828.7600
822.8900
825.8250
Tuesday 15 July 2014 (15/07/2014)
825.5400
822.8900
825.5400
822.7700
824.1550
Monday 14 July 2014 (14/07/2014)
826.0100
825.5400
826.0100
825.5300
825.7700
Friday 11 July 2014 (11/07/2014)
824.8900
826.0100
826.0700
824.8900
825.4800
Thursday 10 July 2014 (10/07/2014)
825.4900
824.8900
825.4900
824.8900
825.1900
Wednesday 9 July 2014 (09/07/2014)
826.2300
825.4900
826.2300
825.3000
825.7650
Tuesday 8 July 2014 (08/07/2014)
827.9300
826.2300
827.9300
826.0200
826.9750
Monday 7 July 2014 (07/07/2014)
827.0800
827.9300
827.9600
827.0800
827.5200
Friday 4 July 2014 (04/07/2014)
824.4500
827.0800
827.0800
824.4500
825.7650
Thursday 3 July 2014 (03/07/2014)
822.3900
824.4500
824.5500
822.3900
823.4700
Wednesday 2 July 2014 (02/07/2014)
819.6300
822.3900
822.3900
819.6300
821.0100
Tuesday 1 July 2014 (01/07/2014)
818.9300
819.6300
819.7300
818.9300
819.3300

June

Monday 30 June 2014 (30/06/2014)
820.5100
818.9300
820.5100
818.8800
819.6950
Friday 27 June 2014 (27/06/2014)
817.4600
820.5100
820.5100
817.4600
818.9850
Thursday 26 June 2014 (26/06/2014)
818.7300
817.4600
818.7300
817.3800
818.0550
Wednesday 25 June 2014 (25/06/2014)
821.0200
818.7300
821.0200
818.6700
819.8450
Tuesday 24 June 2014 (24/06/2014)
821.4600
821.0200
821.4600
821.0200
821.2400
Monday 23 June 2014 (23/06/2014)
821.0700
821.4600
821.5300
821.0700
821.3000
Friday 20 June 2014 (20/06/2014)
820.2800
821.0700
821.1600
820.2800
820.7200
Thursday 19 June 2014 (19/06/2014)
821.2600
820.2800
821.2600
819.9900
820.6250
Wednesday 18 June 2014 (18/06/2014)
819.6400
821.2600
821.3600
819.6400
820.5000
Tuesday 17 June 2014 (17/06/2014)
822.5700
819.6400
822.5700
819.6400
821.1050
Monday 16 June 2014 (16/06/2014)
819.9300
822.5700
822.5700
819.9300
821.2500
Friday 13 June 2014 (13/06/2014)
813.6600
819.9300
820.2800
813.6600
816.9700
Thursday 12 June 2014 (12/06/2014)
811.7700
813.6600
813.7900
811.7700
812.7800
Wednesday 11 June 2014 (11/06/2014)
811.0800
811.7700
811.7700
811.0800
811.4250
Tuesday 10 June 2014 (10/06/2014)
807.8800
811.0800
811.1100
807.8800
809.4950
Monday 9 June 2014 (09/06/2014)
807.1800
807.8800
807.8900
807.1800
807.5350
Friday 6 June 2014 (06/06/2014)
807.3600
807.1800
807.3600
807.1600
807.2600
Thursday 5 June 2014 (05/06/2014)
806.2600
807.3600
807.3800
806.2600
806.8200
Wednesday 4 June 2014 (04/06/2014)
807.7600
806.2600
807.7600
806.1400
806.9500
Tuesday 3 June 2014 (03/06/2014)
806.5400
807.7600
807.7800
806.5400
807.1600
Monday 2 June 2014 (02/06/2014)
806.5100
806.5400
806.6100
806.3900
806.5000

May

Friday 30 May 2014 (30/05/2014)
806.5800
806.5100
806.5800
806.3800
806.4800
Thursday 29 May 2014 (29/05/2014)
809.0700
806.5900
809.0700
806.5800
807.8250
Wednesday 28 May 2014 (28/05/2014)
809.0900
809.0700
809.0900
808.8200
808.9550
Tuesday 27 May 2014 (27/05/2014)
810.2800
809.0900
810.2800
809.0400
809.6600
Monday 26 May 2014 (26/05/2014)
810.3400
810.2800
810.3400
810.0800
810.2100
Friday 23 May 2014 (23/05/2014)
810.2700
810.3400
810.4200
810.2700
810.3450
Thursday 22 May 2014 (22/05/2014)
805.9200
810.2700
810.2700
805.9200
808.0950
Wednesday 21 May 2014 (21/05/2014)
804.4200
805.9200
806.0900
804.4200
805.2550
Tuesday 20 May 2014 (20/05/2014)
805.6100
804.4200
805.6100
804.3800
804.9950
Monday 19 May 2014 (19/05/2014)
803.0300
805.6100
805.6400
803.0300
804.3350
Friday 16 May 2014 (16/05/2014)
801.9500
803.0300
803.1300
801.9500
802.5400
Thursday 15 May 2014 (15/05/2014)
805.8500
801.9500
805.8500
801.7400
803.7950
Wednesday 14 May 2014 (14/05/2014)
804.6300
805.8500
805.8500
804.6300
805.2400
Tuesday 13 May 2014 (13/05/2014)
803.8300
804.6300
804.6800
803.8300
804.2550
Monday 12 May 2014 (12/05/2014)
802.5400
803.8300
803.8300
802.5400
803.1850
Friday 9 May 2014 (09/05/2014)
799.5800
802.5400
802.6000
799.5800
801.0900
Thursday 8 May 2014 (08/05/2014)
799.1600
799.5800
799.6500
799.1600
799.4050
Wednesday 7 May 2014 (07/05/2014)
797.5300
799.1600
799.4800
797.5300
798.5050
Tuesday 6 May 2014 (06/05/2014)
798.0100
797.5300
798.0100
797.4700
797.7400
Monday 5 May 2014 (05/05/2014)
799.1600
798.0100
799.1600
798.0100
798.5850
Friday 2 May 2014 (02/05/2014)
798.1400
799.1600
799.2000
798.1400
798.6700
Thursday 1 May 2014 (01/05/2014)
799.0800
798.1400
799.0800
798.0900
798.5850

April

Wednesday 30 April 2014 (30/04/2014)
796.0100
799.0800
799.0800
796.0100
797.5450
Tuesday 29 April 2014 (29/04/2014)
796.3600
796.0100
796.3600
795.9500
796.1550
Monday 28 April 2014 (28/04/2014)
797.1000
796.3600
797.1000
795.8200
796.4600
Friday 25 April 2014 (25/04/2014)
796.9200
797.1000
797.2300
796.9200
797.0750
Thursday 24 April 2014 (24/04/2014)
799.3900
796.9200
799.3900
796.4900
797.9400
Wednesday 23 April 2014 (23/04/2014)
798.3500
799.3900
799.5100
798.3500
798.9300
Tuesday 22 April 2014 (22/04/2014)
797.3200
798.3500
798.3900
797.3200
797.8550
Monday 21 April 2014 (21/04/2014)
797.2300
797.3200
797.3200
797.1300
797.2250
Friday 18 April 2014 (18/04/2014)
797.9500
797.2300
797.9500
797.0900
797.5200
Thursday 17 April 2014 (17/04/2014)
794.5100
797.9500
798.4600
794.5100
796.4850
Wednesday 16 April 2014 (16/04/2014)
794.0500
794.5100
794.5100
794.0500
794.2800
Tuesday 15 April 2014 (15/04/2014)
792.5200
794.0500
794.1400
792.5200
793.3300
Monday 14 April 2014 (14/04/2014)
792.1400
792.5200
792.5200
792.1400
792.3300
Friday 11 April 2014 (11/04/2014)
795.6400
792.1400
795.6400
792.1000
793.8700
Thursday 10 April 2014 (10/04/2014)
796.4200
795.6400
796.4200
795.4300
795.9250
Wednesday 9 April 2014 (09/04/2014)
792.8600
796.4200
796.4900
792.8600
794.6750
Tuesday 8 April 2014 (08/04/2014)
793.4800
792.8600
793.4800
792.7200
793.1000
Monday 7 April 2014 (07/04/2014)
793.3300
793.4800
793.6600
793.3300
793.4950
Friday 4 April 2014 (04/04/2014)
792.1300
793.3300
793.4200
792.1300
792.7750
Thursday 3 April 2014 (03/04/2014)
790.6300
792.1300
792.1500
790.6300
791.3900
Wednesday 2 April 2014 (02/04/2014)
793.5400
790.6300
793.5400
790.6300
792.0850
Tuesday 1 April 2014 (01/04/2014)
793.8300
793.5400
793.8300
793.5100
793.6700

March

Monday 31 March 2014 (31/03/2014)
793.1300
793.8300
793.9500
793.1300
793.5400
Friday 28 March 2014 (28/03/2014)
788.4500
793.1300
793.1300
788.4500
790.7900
Thursday 27 March 2014 (27/03/2014)
784.7900
788.4500
788.7800
784.7900
786.7850
Wednesday 26 March 2014 (26/03/2014)
782.1400
784.7900
784.8300
782.1400
783.4850
Tuesday 25 March 2014 (25/03/2014)
784.3000
782.1400
784.3000
782.0300
783.1650
Monday 24 March 2014 (24/03/2014)
785.8900
784.3000
785.8900
784.2100
785.0500
Friday 21 March 2014 (21/03/2014)
784.7600
785.8900
785.9000
784.7600
785.3300
Thursday 20 March 2014 (20/03/2014)
781.5700
784.7600
784.8900
781.5700
783.2300
Wednesday 19 March 2014 (19/03/2014)
783.6500
781.5700
783.6500
781.4100
782.5300
Tuesday 18 March 2014 (18/03/2014)
784.4800
783.6500
784.4800
783.6400
784.0600
Monday 17 March 2014 (17/03/2014)
786.2300
784.4800
786.2300
784.4800
785.3550
Friday 14 March 2014 (14/03/2014)
784.0300
786.2300
786.3300
784.0300
785.1800
Thursday 13 March 2014 (13/03/2014)
786.6000
784.0300
786.6000
783.9800
785.2900
Wednesday 12 March 2014 (12/03/2014)
786.8000
786.6000
786.8000
786.5800
786.6900
Tuesday 11 March 2014 (11/03/2014)
790.6600
786.8000
790.6600
786.7000
788.6800
Monday 10 March 2014 (10/03/2014)
791.8200
790.6600
791.8200
790.6600
791.2400
Friday 7 March 2014 (07/03/2014)
798.4500
791.8200
798.4500
791.8200
795.1350
Thursday 6 March 2014 (06/03/2014)
795.6400
798.4500
798.5300
795.6400
797.0850
Wednesday 5 March 2014 (05/03/2014)
795.9300
795.6400
795.9300
795.4300
795.6800
Tuesday 4 March 2014 (04/03/2014)
796.6500
795.9300
796.6500
795.7300
796.1900
Monday 3 March 2014 (03/03/2014)
798.6500
796.6500
798.6500
796.0700
797.3600

February

Friday 28 February 2014 (28/02/2014)
799.0900
798.6500
799.0900
798.5800
798.8350
Thursday 27 February 2014 (27/02/2014)
795.9200
799.0900
799.1300
795.9200
797.5250
Wednesday 26 February 2014 (26/02/2014)
795.4800
795.9200
795.9200
795.4800
795.7000
Tuesday 25 February 2014 (25/02/2014)
794.1600
795.4800
795.4900
794.1600
794.8250
Monday 24 February 2014 (24/02/2014)
796.6300
794.1600
796.6300
794.0700
795.3500
Friday 21 February 2014 (21/02/2014)
796.6100
796.6300
796.7300
796.5500
796.6400
Thursday 20 February 2014 (20/02/2014)
795.3800
796.6100
796.7400
795.3800
796.0600
Wednesday 19 February 2014 (19/02/2014)
800.4800
795.3800
800.4800
795.3800
797.9300
Tuesday 18 February 2014 (18/02/2014)
801.9500
800.4800
801.9500
800.2100
801.0800
Monday 17 February 2014 (17/02/2014)
799.0100
801.9500
802.2600
799.0100
800.6350
Friday 14 February 2014 (14/02/2014)
801.5900
799.0100
801.5900
798.8900
800.2400
Thursday 13 February 2014 (13/02/2014)
791.4600
801.5900
801.8500
791.4600
796.6550
Wednesday 12 February 2014 (12/02/2014)
788.7800
791.4600
791.5200
788.7800
790.1500
Tuesday 11 February 2014 (11/02/2014)
790.2000
788.7800
790.2000
788.5500
789.3750
Monday 10 February 2014 (10/02/2014)
787.8500
790.2000
790.4100
787.8500
789.1300
Friday 7 February 2014 (07/02/2014)
791.0400
787.8500
791.0400
787.7800
789.4100
Thursday 6 February 2014 (06/02/2014)
792.5100
791.0400
792.5100
790.9100
791.7100
Wednesday 5 February 2014 (05/02/2014)
791.1800
792.5100
792.5500
791.1800
791.8650
Tuesday 4 February 2014 (04/02/2014)
799.3400
791.1800
799.3400
791.1700
795.2550
Monday 3 February 2014 (03/02/2014)
798.0800
799.3400
799.5800
798.0800
798.8300

January

Friday 31 January 2014 (31/01/2014)
795.2600
798.0800
798.3200
795.2600
796.7900
Thursday 30 January 2014 (30/01/2014)
796.3300
795.2600
796.3300
794.9500
795.6400
Wednesday 29 January 2014 (29/01/2014)
795.1700
796.3300
796.3300
795.1700
795.7500
Tuesday 28 January 2014 (28/01/2014)
790.9900
795.1700
795.2900
790.9900
793.1400
Monday 27 January 2014 (27/01/2014)
796.9800
790.9900
796.9800
790.4300
793.7050
Friday 24 January 2014 (24/01/2014)
802.5400
796.9800
802.5400
796.5900
799.5650
Thursday 23 January 2014 (23/01/2014)
796.9500
802.5400
802.5400
796.9500
799.7450
Wednesday 22 January 2014 (22/01/2014)
795.3600
796.9500
797.0300
795.3600
796.1950
Tuesday 21 January 2014 (21/01/2014)
796.4000
795.3600
796.4000
795.3300
795.8650
Monday 20 January 2014 (20/01/2014)
787.5800
796.4000
796.6500
787.5800
792.1150
Friday 17 January 2014 (17/01/2014)
789.3300
787.5800
789.3300
787.5100
788.4200
Thursday 16 January 2014 (16/01/2014)
788.4600
789.3300
789.3400
788.4600
788.9000
Wednesday 15 January 2014 (15/01/2014)
786.2800
788.4600
788.5500
786.2800
787.4150
Tuesday 14 January 2014 (14/01/2014)
791.5200
786.2800
791.5200
786.2800
788.9000
Monday 13 January 2014 (13/01/2014)
794.3000
791.5200
794.3000
791.1100
792.7050
Friday 10 January 2014 (10/01/2014)
794.7600
794.3000
794.7600
794.1800
794.4700
Thursday 9 January 2014 (09/01/2014)
789.5900
794.7600
794.8300
789.5900
792.2100
Wednesday 8 January 2014 (08/01/2014)
789.9800
789.5900
790.0200
789.5900
789.8050
Tuesday 7 January 2014 (07/01/2014)
792.0400
789.9800
792.0400
789.7800
790.9100
Monday 6 January 2014 (06/01/2014)
789.5500
792.0400
792.0800
789.5500
790.8150
Friday 3 January 2014 (03/01/2014)
790.2900
789.5500
790.2900
789.5500
789.9200
Thursday 2 January 2014 (02/01/2014)
783.7900
790.2900
790.2900
783.7900
787.0400
Wednesday 1 January 2014 (01/01/2014)
783.7900
783.7900
783.7900
783.7900
783.7900