British Pound-West African Cfa Franc History: 2014

Go
Set Alert Set Alert

Daily GBP/XOF rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 842.22, reached on 01/10/2014

The lowest level of 2014 was 781.41 reached 19/03/2014

The average level of 2014 was 813.85

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

GBP/XOF Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
839.5100
839.7700
839.7700
839.5100
839.6400
Tuesday 30 December 2014 (30/12/2014)
837.1800
837.0300
837.2000
837.0300
837.1150
Monday 29 December 2014 (29/12/2014)
837.9600
837.9100
837.9800
837.7800
837.8800
Friday 26 December 2014 (26/12/2014)
835.9500
835.9300
836.1600
835.8900
836.0250
Thursday 25 December 2014 (25/12/2014)
836.3200
836.5900
836.5900
836.2400
836.4150
Wednesday 24 December 2014 (24/12/2014)
836.1000
835.9500
836.1000
835.9500
836.0250
Tuesday 23 December 2014 (23/12/2014)
836.0200
835.8800
836.0800
835.8800
835.9800
Monday 22 December 2014 (22/12/2014)
838.4300
838.5100
838.5100
838.3300
838.4200
Friday 19 December 2014 (19/12/2014)
836.4000
836.6400
836.6400
836.4000
836.5200
Thursday 18 December 2014 (18/12/2014)
828.3900
828.8000
828.8900
828.3900
828.6400
Wednesday 17 December 2014 (17/12/2014)
825.3400
825.5900
825.5900
825.3200
825.4550
Tuesday 16 December 2014 (16/12/2014)
824.3800
824.4900
824.4900
824.3300
824.4100
Monday 15 December 2014 (15/12/2014)
827.5900
827.7700
827.7700
827.4900
827.6300
Friday 12 December 2014 (12/12/2014)
832.0300
832.0700
832.3000
832.0300
832.1650
Thursday 11 December 2014 (11/12/2014)
827.5100
827.2800
827.5100
827.0400
827.2750
Wednesday 10 December 2014 (10/12/2014)
830.5200
830.2000
830.5700
830.2000
830.3850
Tuesday 9 December 2014 (09/12/2014)
833.7300
833.7700
833.8000
833.7000
833.7500
Monday 8 December 2014 (08/12/2014)
830.7800
830.9500
831.0400
830.7800
830.9100
Friday 5 December 2014 (05/12/2014)
830.4100
829.4100
830.4300
829.4100
829.9200
Thursday 4 December 2014 (04/12/2014)
835.8500
836.0200
836.0200
835.7900
835.9050
Wednesday 3 December 2014 (03/12/2014)
828.5400
828.5900
828.5900
828.4900
828.5400
Tuesday 2 December 2014 (02/12/2014)
827.3800
827.6500
827.6500
827.3800
827.5150
Monday 1 December 2014 (01/12/2014)
823.5700
823.1000
823.6600
823.1000
823.3800

November

Friday 28 November 2014 (28/11/2014)
827.9800
827.4100
828.0300
827.4100
827.7200
Thursday 27 November 2014 (27/11/2014)
828.2000
828.2600
828.2800
828.1100
828.1950
Wednesday 26 November 2014 (26/11/2014)
826.2900
826.2700
826.2900
826.1100
826.2000
Tuesday 25 November 2014 (25/11/2014)
828.4000
828.2400
828.4100
828.2000
828.3050
Monday 24 November 2014 (24/11/2014)
829.0700
829.2800
829.2800
829.0700
829.1750
Friday 21 November 2014 (21/11/2014)
820.5500
820.5200
820.6800
820.4100
820.5450
Thursday 20 November 2014 (20/11/2014)
819.7800
819.8500
819.8900
819.7800
819.8350
Wednesday 19 November 2014 (19/11/2014)
818.1600
817.9700
818.2100
817.9100
818.0600
Tuesday 18 November 2014 (18/11/2014)
823.7000
823.2200
823.7000
823.2200
823.4600
Monday 17 November 2014 (17/11/2014)
820.7200
820.2800
820.7200
820.2000
820.4600
Friday 14 November 2014 (14/11/2014)
825.7600
825.3600
825.9900
825.2000
825.5950
Thursday 13 November 2014 (13/11/2014)
832.1600
831.9700
832.1600
831.9700
832.0650
Wednesday 12 November 2014 (12/11/2014)
837.4900
837.5500
837.6000
837.4900
837.5450
Tuesday 11 November 2014 (11/11/2014)
836.4300
836.5900
836.6000
836.3900
836.4950
Monday 10 November 2014 (10/11/2014)
835.9700
836.0500
836.0500
835.8300
835.9400
Friday 7 November 2014 (07/11/2014)
839.4500
839.2900
839.4600
839.2000
839.3300
Thursday 6 November 2014 (06/11/2014)
838.9700
839.0300
839.2000
838.9700
839.0850
Wednesday 5 November 2014 (05/11/2014)
836.2700
836.4100
836.5800
836.2700
836.4250
Tuesday 4 November 2014 (04/11/2014)
838.5800
838.4200
838.5800
838.4100
838.4950
Monday 3 November 2014 (03/11/2014)
837.7600
837.3500
837.8000
837.3500
837.5750

October

Friday 31 October 2014 (31/10/2014)
832.2300
832.4300
832.4500
832.2300
832.3400
Thursday 30 October 2014 (30/10/2014)
830.5100
830.2100
830.5100
830.0900
830.3000
Wednesday 29 October 2014 (29/10/2014)
831.1800
831.2800
831.2800
831.1800
831.2300
Tuesday 28 October 2014 (28/10/2014)
832.7200
832.7300
832.8200
832.6000
832.7100
Monday 27 October 2014 (27/10/2014)
832.4700
832.5400
832.6600
832.4700
832.5650
Friday 24 October 2014 (24/10/2014)
831.0700
831.1300
831.1300
830.9100
831.0200
Thursday 23 October 2014 (23/10/2014)
832.5900
832.6300
832.7000
832.3600
832.5300
Wednesday 22 October 2014 (22/10/2014)
831.2800
831.2800
831.3300
831.2200
831.2750
Tuesday 21 October 2014 (21/10/2014)
828.5300
828.5200
828.5300
828.3600
828.4450
Monday 20 October 2014 (20/10/2014)
827.9500
827.5400
827.9500
827.5400
827.7450
Friday 17 October 2014 (17/10/2014)
824.4200
824.2800
824.4200
824.2200
824.3200
Thursday 16 October 2014 (16/10/2014)
817.9100
817.7800
818.0200
817.7800
817.9000
Wednesday 15 October 2014 (15/10/2014)
824.7600
824.7800
824.8400
824.7000
824.7700
Tuesday 14 October 2014 (14/10/2014)
828.3200
828.7100
828.7100
828.3200
828.5150
Monday 13 October 2014 (13/10/2014)
835.2200
835.0500
835.2200
834.8500
835.0350
Friday 10 October 2014 (10/10/2014)
833.5100
833.1600
833.5100
833.0900
833.3000
Thursday 9 October 2014 (09/10/2014)
832.5300
832.7700
833.0800
832.5300
832.8050
Wednesday 8 October 2014 (08/10/2014)
833.4900
833.6600
833.6600
833.1300
833.3950
Tuesday 7 October 2014 (07/10/2014)
834.0500
834.1700
834.1700
834.0300
834.1000
Monday 6 October 2014 (06/10/2014)
837.1000
837.2000
837.2000
836.9300
837.0650
Friday 3 October 2014 (03/10/2014)
836.4000
836.4200
836.6000
836.4000
836.5000
Thursday 2 October 2014 (02/10/2014)
841.0900
841.2800
841.2800
841.0900
841.1850
Wednesday 1 October 2014 (01/10/2014)
842.1500
842.2200
842.2200
842.1400
842.1800

September

Tuesday 30 September 2014 (30/09/2014)
839.3600
839.4700
839.5300
839.2200
839.3750
Monday 29 September 2014 (29/09/2014)
840.5400
840.4900
840.5400
840.3800
840.4600
Friday 26 September 2014 (26/09/2014)
838.2600
839.7700
839.8200
838.2600
839.0400
Thursday 25 September 2014 (25/09/2014)
836.7900
838.2600
838.4700
836.7900
837.6300
Wednesday 24 September 2014 (24/09/2014)
835.5700
836.7900
836.8900
835.5700
836.2300
Tuesday 23 September 2014 (23/09/2014)
833.6000
835.5700
835.5700
833.6000
834.5850
Monday 22 September 2014 (22/09/2014)
834.9900
833.6000
834.9900
833.3800
834.1850
Friday 19 September 2014 (19/09/2014)
829.4600
834.9900
834.9900
829.4600
832.2250
Thursday 18 September 2014 (18/09/2014)
823.1600
829.4600
829.7700
823.1600
826.4650
Wednesday 17 September 2014 (17/09/2014)
822.5900
823.1600
823.4700
822.5900
823.0300
Tuesday 16 September 2014 (16/09/2014)
822.3900
822.5900
822.7300
822.3900
822.5600
Monday 15 September 2014 (15/09/2014)
824.5500
822.3900
824.5500
822.3900
823.4700
Friday 12 September 2014 (12/09/2014)
823.1300
824.5500
824.6100
823.1300
823.8700
Thursday 11 September 2014 (11/09/2014)
817.4200
823.1300
823.1800
817.4200
820.3000
Wednesday 10 September 2014 (10/09/2014)
818.9300
817.4200
818.9300
817.2700
818.1000
Tuesday 9 September 2014 (09/09/2014)
821.5800
818.9300
821.5800
818.9300
820.2550
Monday 8 September 2014 (08/09/2014)
826.8000
821.5800
826.8000
821.5500
824.1750
Friday 5 September 2014 (05/09/2014)
821.1600
826.8000
826.8200
821.1600
823.9900
Thursday 4 September 2014 (04/09/2014)
822.8600
821.1600
822.8600
821.1000
821.9800
Wednesday 3 September 2014 (03/09/2014)
829.8000
822.8600
829.8000
822.6000
826.2000
Tuesday 2 September 2014 (02/09/2014)
829.1300
829.8000
829.9500
829.1300
829.5400
Monday 1 September 2014 (01/09/2014)
825.4100
829.1300
829.1300
825.4100
827.2700

August

Friday 29 August 2014 (29/08/2014)
824.4000
825.4100
825.4100
824.4000
824.9050
Thursday 28 August 2014 (28/08/2014)
824.7600
824.4000
824.7600
824.2400
824.5000
Wednesday 27 August 2014 (27/08/2014)
824.1800
824.7600
824.7600
824.1700
824.4650
Tuesday 26 August 2014 (26/08/2014)
822.3300
824.1800
824.2600
822.3300
823.2950
Monday 25 August 2014 (25/08/2014)
818.9800
822.3300
822.3500
818.9800
820.6650
Friday 22 August 2014 (22/08/2014)
821.1100
818.9800
821.1100
818.9600
820.0350
Thursday 21 August 2014 (21/08/2014)
818.5100
821.1100
821.2000
818.5100
819.8550
Wednesday 20 August 2014 (20/08/2014)
821.1800
818.5100
821.1800
818.4200
819.8000
Tuesday 19 August 2014 (19/08/2014)
818.8800
821.1800
821.2000
818.8800
820.0400
Monday 18 August 2014 (18/08/2014)
818.9500
818.8800
818.9500
818.8200
818.8850
Friday 15 August 2014 (15/08/2014)
818.7000
818.9500
819.1400
818.7000
818.9200
Thursday 14 August 2014 (14/08/2014)
824.8000
818.7000
824.8000
818.7000
821.7500
Wednesday 13 August 2014 (13/08/2014)
822.7600
824.8000
824.8400
822.7600
823.8000
Tuesday 12 August 2014 (12/08/2014)
821.0400
822.7600
822.7900
821.0400
821.9150
Monday 11 August 2014 (11/08/2014)
826.2000
821.0400
826.2000
820.8400
823.5200
Friday 8 August 2014 (08/08/2014)
826.2000
826.2000
826.3500
826.2000
826.2750
Thursday 7 August 2014 (07/08/2014)
828.0400
826.2000
828.0400
826.0200
827.0300
Wednesday 6 August 2014 (06/08/2014)
824.3400
828.0400
828.1600
824.3400
826.2500
Tuesday 5 August 2014 (05/08/2014)
821.9900
824.3400
824.3400
821.9900
823.1650
Monday 4 August 2014 (04/08/2014)
827.1500
821.9900
827.1500
821.9100
824.5300
Friday 1 August 2014 (01/08/2014)
828.3200
827.1500
828.3200
827.1000
827.7100

July

Thursday 31 July 2014 (31/07/2014)
828.8900
828.3200
828.8900
828.1600
828.5250
Wednesday 30 July 2014 (30/07/2014)
829.1700
828.8900
829.1700
828.7800
828.9750
Tuesday 29 July 2014 (29/07/2014)
829.2600
829.1700
829.2600
828.9900
829.1250
Monday 28 July 2014 (28/07/2014)
827.6300
829.2600
829.4100
827.6300
828.5200
Friday 25 July 2014 (25/07/2014)
830.2400
827.6300
830.2400
827.6100
828.9250
Thursday 24 July 2014 (24/07/2014)
831.2800
830.2400
831.2800
830.0800
830.6800
Wednesday 23 July 2014 (23/07/2014)
828.1000
831.2800
831.2800
828.1000
829.6900
Tuesday 22 July 2014 (22/07/2014)
828.4600
828.1000
828.4600
827.9800
828.2200
Monday 21 July 2014 (21/07/2014)
829.0100
828.4600
829.0100
828.3300
828.6700
Friday 18 July 2014 (18/07/2014)
830.9800
829.0100
830.9800
828.9900
829.9850
Thursday 17 July 2014 (17/07/2014)
828.7100
830.9800
831.1800
828.7100
829.9450
Wednesday 16 July 2014 (16/07/2014)
822.8900
828.7100
828.7600
822.8900
825.8250
Tuesday 15 July 2014 (15/07/2014)
825.5400
822.8900
825.5400
822.7700
824.1550
Monday 14 July 2014 (14/07/2014)
826.0100
825.5400
826.0100
825.5300
825.7700
Friday 11 July 2014 (11/07/2014)
824.8900
826.0100
826.0700
824.8900
825.4800
Thursday 10 July 2014 (10/07/2014)
825.4900
824.8900
825.4900
824.8900
825.1900
Wednesday 9 July 2014 (09/07/2014)
826.2300
825.4900
826.2300
825.3000
825.7650
Tuesday 8 July 2014 (08/07/2014)
827.9300
826.2300
827.9300
826.0200
826.9750
Monday 7 July 2014 (07/07/2014)
827.0800
827.9300
827.9600
827.0800
827.5200
Friday 4 July 2014 (04/07/2014)
824.4500
827.0800
827.0800
824.4500
825.7650
Thursday 3 July 2014 (03/07/2014)
822.3900
824.4500
824.5500
822.3900
823.4700
Wednesday 2 July 2014 (02/07/2014)
819.6300
822.3900
822.3900
819.6300
821.0100
Tuesday 1 July 2014 (01/07/2014)
818.9300
819.6300
819.7300
818.9300
819.3300

June

Monday 30 June 2014 (30/06/2014)
820.5100
818.9300
820.5100
818.8800
819.6950
Friday 27 June 2014 (27/06/2014)
817.4600
820.5100
820.5100
817.4600
818.9850
Thursday 26 June 2014 (26/06/2014)
818.7300
817.4600
818.7300
817.3800
818.0550
Wednesday 25 June 2014 (25/06/2014)
821.0200
818.7300
821.0200
818.6700
819.8450
Tuesday 24 June 2014 (24/06/2014)
821.4600
821.0200
821.4600
821.0200
821.2400
Monday 23 June 2014 (23/06/2014)
821.0700
821.4600
821.5300
821.0700
821.3000
Friday 20 June 2014 (20/06/2014)
820.2800
821.0700
821.1600
820.2800
820.7200
Thursday 19 June 2014 (19/06/2014)
821.2600
820.2800
821.2600
819.9900
820.6250
Wednesday 18 June 2014 (18/06/2014)
819.6400
821.2600
821.3600
819.6400
820.5000
Tuesday 17 June 2014 (17/06/2014)
822.5700
819.6400
822.5700
819.6400
821.1050
Monday 16 June 2014 (16/06/2014)
819.9300
822.5700
822.5700
819.9300
821.2500
Friday 13 June 2014 (13/06/2014)
813.6600
819.9300
820.2800
813.6600
816.9700
Thursday 12 June 2014 (12/06/2014)
811.7700
813.6600
813.7900
811.7700
812.7800
Wednesday 11 June 2014 (11/06/2014)
811.0800
811.7700
811.7700
811.0800
811.4250
Tuesday 10 June 2014 (10/06/2014)
807.8800
811.0800
811.1100
807.8800
809.4950
Monday 9 June 2014 (09/06/2014)
807.1800
807.8800
807.8900
807.1800
807.5350
Friday 6 June 2014 (06/06/2014)
807.3600
807.1800
807.3600
807.1600
807.2600
Thursday 5 June 2014 (05/06/2014)
806.2600
807.3600
807.3800
806.2600
806.8200
Wednesday 4 June 2014 (04/06/2014)
807.7600
806.2600
807.7600
806.1400
806.9500
Tuesday 3 June 2014 (03/06/2014)
806.5400
807.7600
807.7800
806.5400
807.1600
Monday 2 June 2014 (02/06/2014)
806.5100
806.5400
806.6100
806.3900
806.5000

May

Friday 30 May 2014 (30/05/2014)
806.5800
806.5100
806.5800
806.3800
806.4800
Thursday 29 May 2014 (29/05/2014)
809.0700
806.5900
809.0700
806.5800
807.8250
Wednesday 28 May 2014 (28/05/2014)
809.0900
809.0700
809.0900
808.8200
808.9550
Tuesday 27 May 2014 (27/05/2014)
810.2800
809.0900
810.2800
809.0400
809.6600
Monday 26 May 2014 (26/05/2014)
810.3400
810.2800
810.3400
810.0800
810.2100
Friday 23 May 2014 (23/05/2014)
810.2700
810.3400
810.4200
810.2700
810.3450
Thursday 22 May 2014 (22/05/2014)
805.9200
810.2700
810.2700
805.9200
808.0950
Wednesday 21 May 2014 (21/05/2014)
804.4200
805.9200
806.0900
804.4200
805.2550
Tuesday 20 May 2014 (20/05/2014)
805.6100
804.4200
805.6100
804.3800
804.9950
Monday 19 May 2014 (19/05/2014)
803.0300
805.6100
805.6400
803.0300
804.3350
Friday 16 May 2014 (16/05/2014)
801.9500
803.0300
803.1300
801.9500
802.5400
Thursday 15 May 2014 (15/05/2014)
805.8500
801.9500
805.8500
801.7400
803.7950
Wednesday 14 May 2014 (14/05/2014)
804.6300
805.8500
805.8500
804.6300
805.2400
Tuesday 13 May 2014 (13/05/2014)
803.8300
804.6300
804.6800
803.8300
804.2550
Monday 12 May 2014 (12/05/2014)
802.5400
803.8300
803.8300
802.5400
803.1850
Friday 9 May 2014 (09/05/2014)
799.5800
802.5400
802.6000
799.5800
801.0900
Thursday 8 May 2014 (08/05/2014)
799.1600
799.5800
799.6500
799.1600
799.4050
Wednesday 7 May 2014 (07/05/2014)
797.5300
799.1600
799.4800
797.5300
798.5050
Tuesday 6 May 2014 (06/05/2014)
798.0100
797.5300
798.0100
797.4700
797.7400
Monday 5 May 2014 (05/05/2014)
799.1600
798.0100
799.1600
798.0100
798.5850
Friday 2 May 2014 (02/05/2014)
798.1400
799.1600
799.2000
798.1400
798.6700
Thursday 1 May 2014 (01/05/2014)
799.0800
798.1400
799.0800
798.0900
798.5850

April

Wednesday 30 April 2014 (30/04/2014)
796.0100
799.0800
799.0800
796.0100
797.5450
Tuesday 29 April 2014 (29/04/2014)
796.3600
796.0100
796.3600
795.9500
796.1550
Monday 28 April 2014 (28/04/2014)
797.1000
796.3600
797.1000
795.8200
796.4600
Friday 25 April 2014 (25/04/2014)
796.9200
797.1000
797.2300
796.9200
797.0750
Thursday 24 April 2014 (24/04/2014)
799.3900
796.9200
799.3900
796.4900
797.9400
Wednesday 23 April 2014 (23/04/2014)
798.3500
799.3900
799.5100
798.3500
798.9300
Tuesday 22 April 2014 (22/04/2014)
797.3200
798.3500
798.3900
797.3200
797.8550
Monday 21 April 2014 (21/04/2014)
797.2300
797.3200
797.3200
797.1300
797.2250
Friday 18 April 2014 (18/04/2014)
797.9500
797.2300
797.9500
797.0900
797.5200
Thursday 17 April 2014 (17/04/2014)
794.5100
797.9500
798.4600
794.5100
796.4850
Wednesday 16 April 2014 (16/04/2014)
794.0500
794.5100
794.5100
794.0500
794.2800
Tuesday 15 April 2014 (15/04/2014)
792.5200
794.0500
794.1400
792.5200
793.3300
Monday 14 April 2014 (14/04/2014)
792.1400
792.5200
792.5200
792.1400
792.3300
Friday 11 April 2014 (11/04/2014)
795.6400
792.1400
795.6400
792.1000
793.8700
Thursday 10 April 2014 (10/04/2014)
796.4200
795.6400
796.4200
795.4300
795.9250
Wednesday 9 April 2014 (09/04/2014)
792.8600
796.4200
796.4900
792.8600
794.6750
Tuesday 8 April 2014 (08/04/2014)
793.4800
792.8600
793.4800
792.7200
793.1000
Monday 7 April 2014 (07/04/2014)
793.3300
793.4800
793.6600
793.3300
793.4950
Friday 4 April 2014 (04/04/2014)
792.1300
793.3300
793.4200
792.1300
792.7750
Thursday 3 April 2014 (03/04/2014)
790.6300
792.1300
792.1500
790.6300
791.3900
Wednesday 2 April 2014 (02/04/2014)
793.5400
790.6300
793.5400
790.6300
792.0850
Tuesday 1 April 2014 (01/04/2014)
793.8300
793.5400
793.8300
793.5100
793.6700

March

Monday 31 March 2014 (31/03/2014)
793.1300
793.8300
793.9500
793.1300
793.5400
Friday 28 March 2014 (28/03/2014)
788.4500
793.1300
793.1300
788.4500
790.7900
Thursday 27 March 2014 (27/03/2014)
784.7900
788.4500
788.7800
784.7900
786.7850
Wednesday 26 March 2014 (26/03/2014)
782.1400
784.7900
784.8300
782.1400
783.4850
Tuesday 25 March 2014 (25/03/2014)
784.3000
782.1400
784.3000
782.0300
783.1650
Monday 24 March 2014 (24/03/2014)
785.8900
784.3000
785.8900
784.2100
785.0500
Friday 21 March 2014 (21/03/2014)
784.7600
785.8900
785.9000
784.7600
785.3300
Thursday 20 March 2014 (20/03/2014)
781.5700
784.7600
784.8900
781.5700
783.2300
Wednesday 19 March 2014 (19/03/2014)
783.6500
781.5700
783.6500
781.4100
782.5300
Tuesday 18 March 2014 (18/03/2014)
784.4800
783.6500
784.4800
783.6400
784.0600
Monday 17 March 2014 (17/03/2014)
786.2300
784.4800
786.2300
784.4800
785.3550
Friday 14 March 2014 (14/03/2014)
784.0300
786.2300
786.3300
784.0300
785.1800
Thursday 13 March 2014 (13/03/2014)
786.6000
784.0300
786.6000
783.9800
785.2900
Wednesday 12 March 2014 (12/03/2014)
786.8000
786.6000
786.8000
786.5800
786.6900
Tuesday 11 March 2014 (11/03/2014)
790.6600
786.8000
790.6600
786.7000
788.6800
Monday 10 March 2014 (10/03/2014)
791.8200
790.6600
791.8200
790.6600
791.2400
Friday 7 March 2014 (07/03/2014)
798.4500
791.8200
798.4500
791.8200
795.1350
Thursday 6 March 2014 (06/03/2014)
795.6400
798.4500
798.5300
795.6400
797.0850
Wednesday 5 March 2014 (05/03/2014)
795.9300
795.6400
795.9300
795.4300
795.6800
Tuesday 4 March 2014 (04/03/2014)
796.6500
795.9300
796.6500
795.7300
796.1900
Monday 3 March 2014 (03/03/2014)
798.6500
796.6500
798.6500
796.0700
797.3600

February

Friday 28 February 2014 (28/02/2014)
799.0900
798.6500
799.0900
798.5800
798.8350
Thursday 27 February 2014 (27/02/2014)
795.9200
799.0900
799.1300
795.9200
797.5250
Wednesday 26 February 2014 (26/02/2014)
795.4800
795.9200
795.9200
795.4800
795.7000
Tuesday 25 February 2014 (25/02/2014)
794.1600
795.4800
795.4900
794.1600
794.8250
Monday 24 February 2014 (24/02/2014)
796.6300
794.1600
796.6300
794.0700
795.3500
Friday 21 February 2014 (21/02/2014)
796.6100
796.6300
796.7300
796.5500
796.6400
Thursday 20 February 2014 (20/02/2014)
795.3800
796.6100
796.7400
795.3800
796.0600
Wednesday 19 February 2014 (19/02/2014)
800.4800
795.3800
800.4800
795.3800
797.9300
Tuesday 18 February 2014 (18/02/2014)
801.9500
800.4800
801.9500
800.2100
801.0800
Monday 17 February 2014 (17/02/2014)
799.0100
801.9500
802.2600
799.0100
800.6350
Friday 14 February 2014 (14/02/2014)
801.5900
799.0100
801.5900
798.8900
800.2400
Thursday 13 February 2014 (13/02/2014)
791.4600
801.5900
801.8500
791.4600
796.6550
Wednesday 12 February 2014 (12/02/2014)
788.7800
791.4600
791.5200
788.7800
790.1500
Tuesday 11 February 2014 (11/02/2014)
790.2000
788.7800
790.2000
788.5500
789.3750
Monday 10 February 2014 (10/02/2014)
787.8500
790.2000
790.4100
787.8500
789.1300
Friday 7 February 2014 (07/02/2014)
791.0400
787.8500
791.0400
787.7800
789.4100
Thursday 6 February 2014 (06/02/2014)
792.5100
791.0400
792.5100
790.9100
791.7100
Wednesday 5 February 2014 (05/02/2014)
791.1800
792.5100
792.5500
791.1800
791.8650
Tuesday 4 February 2014 (04/02/2014)
799.3400
791.1800
799.3400
791.1700
795.2550
Monday 3 February 2014 (03/02/2014)
798.0800
799.3400
799.5800
798.0800
798.8300

January

Friday 31 January 2014 (31/01/2014)
795.2600
798.0800
798.3200
795.2600
796.7900
Thursday 30 January 2014 (30/01/2014)
796.3300
795.2600
796.3300
794.9500
795.6400
Wednesday 29 January 2014 (29/01/2014)
795.1700
796.3300
796.3300
795.1700
795.7500
Tuesday 28 January 2014 (28/01/2014)
790.9900
795.1700
795.2900
790.9900
793.1400
Monday 27 January 2014 (27/01/2014)
796.9800
790.9900
796.9800
790.4300
793.7050
Friday 24 January 2014 (24/01/2014)
802.5400
796.9800
802.5400
796.5900
799.5650
Thursday 23 January 2014 (23/01/2014)
796.9500
802.5400
802.5400
796.9500
799.7450
Wednesday 22 January 2014 (22/01/2014)
795.3600
796.9500
797.0300
795.3600
796.1950
Tuesday 21 January 2014 (21/01/2014)
796.4000
795.3600
796.4000
795.3300
795.8650
Monday 20 January 2014 (20/01/2014)
787.5800
796.4000
796.6500
787.5800
792.1150
Friday 17 January 2014 (17/01/2014)
789.3300
787.5800
789.3300
787.5100
788.4200
Thursday 16 January 2014 (16/01/2014)
788.4600
789.3300
789.3400
788.4600
788.9000
Wednesday 15 January 2014 (15/01/2014)
786.2800
788.4600
788.5500
786.2800
787.4150
Tuesday 14 January 2014 (14/01/2014)
791.5200
786.2800
791.5200
786.2800
788.9000
Monday 13 January 2014 (13/01/2014)
794.3000
791.5200
794.3000
791.1100
792.7050
Friday 10 January 2014 (10/01/2014)
794.7600
794.3000
794.7600
794.1800
794.4700
Thursday 9 January 2014 (09/01/2014)
789.5900
794.7600
794.8300
789.5900
792.2100
Wednesday 8 January 2014 (08/01/2014)
789.9800
789.5900
790.0200
789.5900
789.8050
Tuesday 7 January 2014 (07/01/2014)
792.0400
789.9800
792.0400
789.7800
790.9100
Monday 6 January 2014 (06/01/2014)
789.5500
792.0400
792.0800
789.5500
790.8150
Friday 3 January 2014 (03/01/2014)
790.2900
789.5500
790.2900
789.5500
789.9200
Thursday 2 January 2014 (02/01/2014)
783.7900
790.2900
790.2900
783.7900
787.0400
Wednesday 1 January 2014 (01/01/2014)
783.7900
783.7900
783.7900
783.7900
783.7900