British Pound-West African Cfa Franc History: 2013

Go
Set Alert Set Alert

Daily GBP/XOF rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 809.45, reached on 04/01/2013

The lowest level of 2013 was 748.08 reached 01/08/2013

The average level of 2013 was 772.6698

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

GBP/XOF Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
786.5100
783.7900
786.5100
783.6500
785.0800
Monday 30 December 2013 (30/12/2013)
786.0700
786.5100
786.6600
786.0700
786.3650
Friday 27 December 2013 (27/12/2013)
785.3600
786.0700
786.1800
785.3600
785.7700
Thursday 26 December 2013 (26/12/2013)
784.3800
785.3600
785.3600
784.3800
784.8700
Wednesday 25 December 2013 (25/12/2013)
783.0400
784.3800
784.7600
783.0400
783.9000
Tuesday 24 December 2013 (24/12/2013)
783.1700
783.0400
783.1700
782.9000
783.0350
Monday 23 December 2013 (23/12/2013)
786.4700
783.1700
786.4700
783.1700
784.8200
Friday 20 December 2013 (20/12/2013)
785.4600
786.4700
786.6600
785.4600
786.0600
Thursday 19 December 2013 (19/12/2013)
775.4000
785.4600
785.5500
775.4000
780.4750
Wednesday 18 December 2013 (18/12/2013)
776.9300
775.4000
776.9300
775.3800
776.1550
Tuesday 17 December 2013 (17/12/2013)
776.9900
776.9300
776.9900
776.7000
776.8450
Monday 16 December 2013 (16/12/2013)
779.5900
777.9800
779.5900
777.8900
778.7400
Friday 13 December 2013 (13/12/2013)
779.1300
779.5900
779.7300
779.1300
779.4300
Thursday 12 December 2013 (12/12/2013)
783.9100
779.1300
783.9100
779.0100
781.4600
Wednesday 11 December 2013 (11/12/2013)
783.9500
783.9100
784.2000
783.8400
784.0200
Tuesday 10 December 2013 (10/12/2013)
781.4100
783.9500
784.1500
781.4100
782.7800
Monday 9 December 2013 (09/12/2013)
783.8400
781.4100
783.8400
781.4100
782.6250
Friday 6 December 2013 (06/12/2013)
790.4500
783.8400
790.4500
783.6500
787.0500
Thursday 5 December 2013 (05/12/2013)
790.8300
790.4500
790.8300
790.4500
790.6400
Wednesday 4 December 2013 (04/12/2013)
792.2600
790.8300
792.2600
790.7300
791.4950
Tuesday 3 December 2013 (03/12/2013)
790.5400
792.2600
792.2600
790.5400
791.4000
Monday 2 December 2013 (02/12/2013)
787.7000
790.5400
790.7600
787.7000
789.2300

November

Friday 29 November 2013 (29/11/2013)
786.9200
787.7000
787.9500
786.9200
787.4350
Thursday 28 November 2013 (28/11/2013)
783.3800
786.9200
786.9200
783.3800
785.1500
Wednesday 27 November 2013 (27/11/2013)
783.6500
783.3800
783.6500
783.3800
783.5150
Tuesday 26 November 2013 (26/11/2013)
785.9200
783.6500
785.9200
783.6500
784.7850
Monday 25 November 2013 (25/11/2013)
788.1600
785.9200
788.1600
785.4300
786.7950
Friday 22 November 2013 (22/11/2013)
786.1500
788.1600
788.2000
786.1500
787.1750
Thursday 21 November 2013 (21/11/2013)
780.2900
786.1500
786.2000
780.2900
783.2450
Wednesday 20 November 2013 (20/11/2013)
782.4300
780.2900
782.4300
780.2900
781.3600
Tuesday 19 November 2013 (19/11/2013)
783.8400
782.4300
783.8400
782.4300
783.1350
Monday 18 November 2013 (18/11/2013)
783.2000
783.8400
784.0100
783.2000
783.6050
Friday 15 November 2013 (15/11/2013)
780.7800
783.2000
783.2000
780.7800
781.9900
Thursday 14 November 2013 (14/11/2013)
775.8300
780.7800
780.7800
775.8300
778.3050
Wednesday 13 November 2013 (13/11/2013)
782.2000
775.8300
782.2000
775.5100
778.8550
Tuesday 12 November 2013 (12/11/2013)
786.1800
782.2000
786.1800
781.8800
784.0300
Monday 11 November 2013 (11/11/2013)
786.7800
786.1800
786.7800
786.0900
786.4350
Friday 8 November 2013 (08/11/2013)
780.7600
786.7800
787.0400
780.7600
783.9000
Thursday 7 November 2013 (07/11/2013)
781.1400
780.7600
781.1400
780.2900
780.7150
Wednesday 6 November 2013 (06/11/2013)
774.9500
781.1400
781.2400
774.9500
778.0950
Tuesday 5 November 2013 (05/11/2013)
774.2600
774.9500
775.1500
774.2600
774.7050
Monday 4 November 2013 (04/11/2013)
775.2200
774.2600
775.2200
774.1300
774.6750
Friday 1 November 2013 (01/11/2013)
765.8900
775.2200
775.2200
765.8900
770.5550

October

Thursday 31 October 2013 (31/10/2013)
766.0100
765.8900
766.0100
765.7200
765.8650
Wednesday 30 October 2013 (30/10/2013)
765.8900
766.0100
766.0500
765.7200
765.8850
Tuesday 29 October 2013 (29/10/2013)
768.4100
765.8900
768.4100
765.8900
767.1500
Monday 28 October 2013 (28/10/2013)
769.6600
768.4100
769.6600
768.4100
769.0350
Friday 25 October 2013 (25/10/2013)
769.1400
769.6600
769.9500
769.1400
769.5450
Thursday 24 October 2013 (24/10/2013)
772.3900
769.1400
772.3900
769.1400
770.7650
Wednesday 23 October 2013 (23/10/2013)
773.5800
772.3900
773.5800
772.3900
772.9850
Tuesday 22 October 2013 (22/10/2013)
775.3300
773.5800
775.3300
773.5800
774.4550
Monday 21 October 2013 (21/10/2013)
774.9700
775.3300
775.3300
774.9700
775.1500
Friday 18 October 2013 (18/10/2013)
773.5500
774.9700
774.9700
773.5500
774.2600
Thursday 17 October 2013 (17/10/2013)
775.5200
773.5500
775.5200
773.5200
774.5200
Wednesday 16 October 2013 (16/10/2013)
772.8500
775.5200
775.5500
772.8500
774.2000
Tuesday 15 October 2013 (15/10/2013)
772.3900
772.8500
773.0300
772.3900
772.7100
Monday 14 October 2013 (14/10/2013)
774.6700
772.3900
774.6700
772.3900
773.5300
Friday 11 October 2013 (11/10/2013)
774.3600
774.6700
774.7400
774.3600
774.5500
Thursday 10 October 2013 (10/10/2013)
776.9700
774.3600
776.9700
774.0300
775.5000
Wednesday 9 October 2013 (09/10/2013)
777.4300
776.9700
777.4300
776.9700
777.2000
Tuesday 8 October 2013 (08/10/2013)
775.5100
777.4300
777.5800
775.5100
776.5450
Monday 7 October 2013 (07/10/2013)
777.9700
775.5100
777.9700
775.5100
776.7400
Friday 4 October 2013 (04/10/2013)
783.5700
777.9700
783.5700
777.7900
780.6800
Thursday 3 October 2013 (03/10/2013)
785.2400
783.5700
785.2400
783.5500
784.3950
Wednesday 2 October 2013 (02/10/2013)
785.2600
785.2400
785.4500
785.0700
785.2600
Tuesday 1 October 2013 (01/10/2013)
785.3400
785.2600
785.3400
784.9600
785.1500

September

Monday 30 September 2013 (30/09/2013)
780.0700
785.3400
785.8000
780.0700
782.9350
Friday 27 September 2013 (27/09/2013)
780.1100
780.0700
780.1100
779.9200
780.0150
Thursday 26 September 2013 (26/09/2013)
778.5400
780.1100
780.1100
778.5400
779.3250
Wednesday 25 September 2013 (25/09/2013)
779.4900
778.5400
779.4900
778.3500
778.9200
Tuesday 24 September 2013 (24/09/2013)
776.1800
779.4900
779.5800
776.1800
777.8800
Monday 23 September 2013 (23/09/2013)
776.8800
776.1800
776.8800
775.9500
776.4150
Friday 20 September 2013 (20/09/2013)
782.7000
776.8800
782.7000
776.8800
779.7900
Thursday 19 September 2013 (19/09/2013)
781.1800
782.7000
782.7200
781.1800
781.9500
Wednesday 18 September 2013 (18/09/2013)
782.4300
781.1800
782.4300
780.8500
781.6400
Tuesday 17 September 2013 (17/09/2013)
782.4800
782.4300
782.4800
782.0700
782.2750
Monday 16 September 2013 (16/09/2013)
779.4600
782.4800
782.5900
779.4600
781.0250
Friday 13 September 2013 (13/09/2013)
779.2700
779.4600
779.4900
779.2700
779.3800
Thursday 12 September 2013 (12/09/2013)
777.6300
779.2700
779.4600
777.6300
778.5450
Wednesday 11 September 2013 (11/09/2013)
776.7800
777.6300
777.7300
776.7800
777.2550
Tuesday 10 September 2013 (10/09/2013)
778.3500
776.7800
778.3500
776.6000
777.4750
Monday 9 September 2013 (09/09/2013)
779.5500
778.3500
779.5500
778.2600
778.9050
Friday 6 September 2013 (06/09/2013)
776.3900
779.5500
779.5500
776.3900
777.9700
Thursday 5 September 2013 (05/09/2013)
774.9800
776.3900
776.3900
774.9800
775.6850
Wednesday 4 September 2013 (04/09/2013)
773.2100
774.9800
775.0100
773.2100
774.1100
Tuesday 3 September 2013 (03/09/2013)
770.7600
773.2100
773.2100
770.7600
771.9850
Monday 2 September 2013 (02/09/2013)
768.1400
770.7600
770.7600
768.1400
769.4500

August

Friday 30 August 2013 (30/08/2013)
763.7600
768.1400
768.3600
763.7600
766.0600
Thursday 29 August 2013 (29/08/2013)
761.5400
763.7600
763.8400
761.5400
762.6900
Wednesday 28 August 2013 (28/08/2013)
763.9200
761.5400
763.9200
761.2800
762.6000
Tuesday 27 August 2013 (27/08/2013)
763.2200
763.9200
764.0100
763.2200
763.6150
Monday 26 August 2013 (26/08/2013)
765.9100
763.2200
765.9100
763.1400
764.5250
Friday 23 August 2013 (23/08/2013)
767.8800
765.9100
767.8800
765.7200
766.8000
Thursday 22 August 2013 (22/08/2013)
765.3900
767.8800
768.1300
765.3900
766.7600
Wednesday 21 August 2013 (21/08/2013)
769.4900
765.3900
769.4900
765.1800
767.3350
Tuesday 20 August 2013 (20/08/2013)
768.5900
769.4900
769.7800
768.5900
769.1850
Monday 19 August 2013 (19/08/2013)
768.2900
768.5900
768.9100
768.2900
768.6000
Friday 16 August 2013 (16/08/2013)
767.4300
768.2900
768.4300
767.4300
767.9300
Thursday 15 August 2013 (15/08/2013)
763.7600
767.4300
767.4500
763.7600
765.6050
Wednesday 14 August 2013 (14/08/2013)
762.5200
763.7600
763.9500
762.5200
763.2350
Tuesday 13 August 2013 (13/08/2013)
762.9500
762.5200
762.9500
762.2600
762.6050
Monday 12 August 2013 (12/08/2013)
761.5400
762.9500
762.9500
761.5400
762.2450
Friday 9 August 2013 (09/08/2013)
761.9200
761.5400
761.9200
761.4500
761.6850
Thursday 8 August 2013 (08/08/2013)
756.1800
761.9200
762.0500
756.1800
759.1150
Wednesday 7 August 2013 (07/08/2013)
759.4100
756.1800
759.4100
755.9200
757.6650
Tuesday 6 August 2013 (06/08/2013)
755.1400
759.4100
759.7600
755.1400
757.4500
Monday 5 August 2013 (05/08/2013)
750.5700
755.1400
755.2800
750.5700
752.9250
Friday 2 August 2013 (02/08/2013)
748.4200
750.5700
750.7000
748.4200
749.5600
Thursday 1 August 2013 (01/08/2013)
753.5300
748.4200
753.5300
748.0800
750.8050

July

Wednesday 31 July 2013 (31/07/2013)
758.5500
753.5300
758.5500
753.4900
756.0200
Tuesday 30 July 2013 (30/07/2013)
759.7000
758.5500
759.7000
758.5500
759.1250
Monday 29 July 2013 (29/07/2013)
760.0900
759.7000
760.0900
759.6000
759.8450
Friday 26 July 2013 (26/07/2013)
761.3300
760.0900
761.3300
759.9500
760.6400
Thursday 25 July 2013 (25/07/2013)
762.7200
761.3300
762.7200
761.1000
761.9100
Wednesday 24 July 2013 (24/07/2013)
764.0800
762.7200
764.0800
762.5100
763.2950
Tuesday 23 July 2013 (23/07/2013)
761.9200
764.0800
764.1400
761.9200
763.0300
Monday 22 July 2013 (22/07/2013)
761.6800
761.9200
761.9900
761.6800
761.8350
Friday 19 July 2013 (19/07/2013)
760.6100
761.6800
761.7000
760.6100
761.1550
Thursday 18 July 2013 (18/07/2013)
754.7700
760.6100
760.8300
754.7700
757.8000
Wednesday 17 July 2013 (17/07/2013)
758.2000
754.7700
758.2000
754.6300
756.4150
Tuesday 16 July 2013 (16/07/2013)
758.5500
758.2000
758.5500
758.1100
758.3300
Monday 15 July 2013 (15/07/2013)
760.2200
758.5500
760.2200
758.2800
759.2500
Friday 12 July 2013 (12/07/2013)
756.4500
760.2200
760.5800
756.4500
758.5150
Thursday 11 July 2013 (11/07/2013)
762.3400
756.4500
762.3400
756.4500
759.3950
Wednesday 10 July 2013 (10/07/2013)
761.8800
762.3400
762.5100
761.8800
762.1950
Tuesday 9 July 2013 (09/07/2013)
760.9900
761.8800
761.9500
760.9900
761.4700
Monday 8 July 2013 (08/07/2013)
765.2900
760.9900
765.2900
760.4800
762.8850
Friday 5 July 2013 (05/07/2013)
770.2400
765.2900
770.2400
765.0100
767.6250
Thursday 4 July 2013 (04/07/2013)
766.0300
770.2400
770.2400
766.0300
768.1350
Wednesday 3 July 2013 (03/07/2013)
763.9300
766.0300
766.0300
763.9300
764.9800
Tuesday 2 July 2013 (02/07/2013)
766.6300
763.9300
766.6300
763.6700
765.1500
Monday 1 July 2013 (01/07/2013)
767.2400
766.6300
767.2400
766.4300
766.8350

June

Friday 28 June 2013 (28/06/2013)
771.7600
767.2400
771.7600
767.2400
769.5000
Thursday 27 June 2013 (27/06/2013)
772.5800
771.7600
772.5800
771.7600
772.1700
Wednesday 26 June 2013 (26/06/2013)
772.0500
772.5800
772.8500
772.0500
772.4500
Tuesday 25 June 2013 (25/06/2013)
770.3300
772.0500
772.1800
770.3300
771.2550
Monday 24 June 2013 (24/06/2013)
769.2800
770.3300
770.4700
769.2800
769.8750
Friday 21 June 2013 (21/06/2013)
764.2000
769.2800
769.6300
764.2000
766.9150
Thursday 20 June 2013 (20/06/2013)
765.0900
764.2000
765.0900
764.1100
764.6000
Wednesday 19 June 2013 (19/06/2013)
771.5800
765.0900
771.5800
765.0100
768.2950
Tuesday 18 June 2013 (18/06/2013)
772.5800
771.5800
772.5800
771.3900
771.9850
Monday 17 June 2013 (17/06/2013)
771.0200
772.5800
772.8500
771.0200
771.9350
Friday 14 June 2013 (14/06/2013)
770.4900
771.0200
771.2800
770.4900
770.8850
Thursday 13 June 2013 (13/06/2013)
770.5800
770.4900
770.8900
770.4900
770.6900
Wednesday 12 June 2013 (12/06/2013)
770.5400
770.5800
771.0100
770.5400
770.7750
Tuesday 11 June 2013 (11/06/2013)
771.6100
770.5400
771.6100
770.3900
771.0000
Monday 10 June 2013 (10/06/2013)
772.6300
771.6100
772.6300
771.5100
772.0700
Friday 7 June 2013 (07/06/2013)
771.6400
772.6300
772.7600
771.6400
772.2000
Thursday 6 June 2013 (06/06/2013)
767.8300
771.6400
771.6600
767.8300
769.7450
Wednesday 5 June 2013 (05/06/2013)
768.9800
767.8300
768.9800
767.7800
768.3800
Tuesday 4 June 2013 (04/06/2013)
767.3900
768.9800
768.9800
767.3900
768.1850
Monday 3 June 2013 (03/06/2013)
765.9500
767.3900
767.6000
765.9500
766.7750

May

Friday 31 May 2013 (31/05/2013)
766.4900
765.9500
766.4900
765.8200
766.1550
Thursday 30 May 2013 (30/05/2013)
767.1600
766.4900
767.1600
766.2600
766.7100
Wednesday 29 May 2013 (29/05/2013)
767.0800
767.1600
767.2600
767.0400
767.1500
Tuesday 28 May 2013 (28/05/2013)
767.7000
767.0800
767.7000
766.3400
767.0200
Monday 27 May 2013 (27/05/2013)
766.2100
767.7000
767.7800
766.2100
766.9950
Friday 24 May 2013 (24/05/2013)
767.7400
766.2100
767.7400
765.9000
766.8200
Thursday 23 May 2013 (23/05/2013)
769.3600
767.7400
769.3600
767.7400
768.5500
Wednesday 22 May 2013 (22/05/2013)
776.5400
769.3600
776.5400
769.1400
772.8400
Tuesday 21 May 2013 (21/05/2013)
775.7700
776.5400
776.6300
775.7700
776.2000
Monday 20 May 2013 (20/05/2013)
777.7800
775.7700
777.7800
775.7700
776.7750
Friday 17 May 2013 (17/05/2013)
775.8900
777.7800
777.9000
775.8900
776.8950
Thursday 16 May 2013 (16/05/2013)
772.1500
775.8900
776.2400
772.1500
774.1950
Wednesday 15 May 2013 (15/05/2013)
771.5100
772.1500
772.1600
771.5100
771.8350
Tuesday 14 May 2013 (14/05/2013)
776.4100
771.5100
776.4100
771.5100
773.9600
Monday 13 May 2013 (13/05/2013)
777.3300
776.4100
777.3300
776.1600
776.7450
Friday 10 May 2013 (10/05/2013)
774.5700
777.3300
777.6100
774.5700
776.0900
Thursday 9 May 2013 (09/05/2013)
776.3800
774.5700
776.3800
774.5100
775.4450
Wednesday 8 May 2013 (08/05/2013)
779.6400
776.3800
779.6400
776.2800
777.9600
Tuesday 7 May 2013 (07/05/2013)
778.5800
779.6400
779.8800
778.5800
779.2300
Monday 6 May 2013 (06/05/2013)
779.7600
778.5800
779.7600
778.2600
779.0100
Friday 3 May 2013 (03/05/2013)
774.8600
779.7600
779.8300
774.8600
777.3450
Thursday 2 May 2013 (02/05/2013)
773.7900
774.8600
774.9900
773.7900
774.3900
Wednesday 1 May 2013 (01/05/2013)
776.0800
773.7900
776.0800
773.7900
774.9350

April

Tuesday 30 April 2013 (30/04/2013)
779.1000
776.0800
779.1000
775.9300
777.5150
Monday 29 April 2013 (29/04/2013)
778.8900
779.1000
779.1300
778.8900
779.0100
Friday 26 April 2013 (26/04/2013)
769.9300
778.8900
778.8900
769.9300
774.4100
Thursday 25 April 2013 (25/04/2013)
768.6400
769.9300
770.0500
768.6400
769.3450
Wednesday 24 April 2013 (24/04/2013)
767.8900
768.6400
768.8600
767.8900
768.3750
Tuesday 23 April 2013 (23/04/2013)
764.6400
767.8900
768.0800
764.6400
766.3600
Monday 22 April 2013 (22/04/2013)
767.7900
764.6400
767.7900
764.4200
766.1050
Friday 19 April 2013 (19/04/2013)
767.2200
767.7900
767.9100
767.2200
767.5650
Thursday 18 April 2013 (18/04/2013)
764.4800
767.2200
767.3300
764.4800
765.9050
Wednesday 17 April 2013 (17/04/2013)
768.7700
764.4800
768.7700
764.3900
766.5800
Tuesday 16 April 2013 (16/04/2013)
769.3200
768.7700
769.3200
768.4900
768.9050
Monday 15 April 2013 (15/04/2013)
770.3300
769.3200
770.3300
768.9500
769.6400
Friday 12 April 2013 (12/04/2013)
769.9300
770.3300
770.3300
769.8900
770.1100
Thursday 11 April 2013 (11/04/2013)
768.1000
769.9300
769.9500
768.1000
769.0250
Wednesday 10 April 2013 (10/04/2013)
766.7700
768.1000
768.1800
766.7700
767.4750
Tuesday 9 April 2013 (09/04/2013)
774.4000
766.7700
774.4000
766.4900
770.4450
Monday 8 April 2013 (08/04/2013)
772.2800
774.4000
774.5800
772.2800
773.4300
Friday 5 April 2013 (05/04/2013)
772.9000
772.2800
772.9300
772.1600
772.5450
Thursday 4 April 2013 (04/04/2013)
773.2400
772.9000
773.2400
772.8300
773.0350
Wednesday 3 April 2013 (03/04/2013)
777.5900
773.2400
777.5900
773.0100
775.3000
Tuesday 2 April 2013 (02/04/2013)
777.5900
777.5900
777.5900
777.5900
777.5900
Monday 1 April 2013 (01/04/2013)
777.5900
777.5900
777.5900
777.5900
777.5900

March

Friday 29 March 2013 (29/03/2013)
776.6700
777.5900
777.8900
776.6700
777.2800
Thursday 28 March 2013 (28/03/2013)
773.2100
776.6700
776.7800
773.2100
774.9950
Wednesday 27 March 2013 (27/03/2013)
774.2600
773.2100
774.2600
773.0800
773.6700
Tuesday 26 March 2013 (26/03/2013)
767.8500
774.2600
774.2700
767.8500
771.0600
Monday 25 March 2013 (25/03/2013)
771.5500
767.8500
771.5500
767.2800
769.4150
Friday 22 March 2013 (22/03/2013)
765.5100
771.5500
771.6700
765.5100
768.5900
Thursday 21 March 2013 (21/03/2013)
769.6300
765.5100
769.6300
765.1100
767.3700
Wednesday 20 March 2013 (20/03/2013)
764.7400
769.6300
769.6600
764.7400
767.2000
Tuesday 19 March 2013 (19/03/2013)
766.8900
764.7400
766.8900
764.6800
765.7850
Monday 18 March 2013 (18/03/2013)
760.5300
766.8900
767.9600
760.5300
764.2450
Friday 15 March 2013 (15/03/2013)
755.4700
760.5300
760.8300
755.4700
758.1500
Thursday 14 March 2013 (14/03/2013)
750.3400
755.4700
755.4700
750.3400
752.9050
Wednesday 13 March 2013 (13/03/2013)
750.1300
750.3400
750.3500
750.1300
750.2400
Tuesday 12 March 2013 (12/03/2013)
753.1000
750.1300
753.1000
750.0500
751.5750
Monday 11 March 2013 (11/03/2013)
751.9100
753.1000
753.3500
751.9100
752.6300
Friday 8 March 2013 (08/03/2013)
757.5800
751.9100
757.5800
751.8000
754.6900
Thursday 7 March 2013 (07/03/2013)
760.7600
757.5800
760.7600
757.3300
759.0450
Wednesday 6 March 2013 (06/03/2013)
761.4900
760.7600
761.4900
760.6500
761.0700
Tuesday 5 March 2013 (05/03/2013)
757.5100
761.4900
761.5300
757.5100
759.5200
Monday 4 March 2013 (04/03/2013)
761.7400
757.5100
761.7400
757.3200
759.5300
Friday 1 March 2013 (01/03/2013)
756.4700
761.7400
761.7900
756.4700
759.1300

February

Thursday 28 February 2013 (28/02/2013)
759.9200
756.4700
759.9200
756.2800
758.1000
Wednesday 27 February 2013 (27/02/2013)
760.5800
759.9200
760.5800
759.6000
760.0900
Tuesday 26 February 2013 (26/02/2013)
752.5700
760.5800
760.9500
752.5700
756.7600
Monday 25 February 2013 (25/02/2013)
758.7700
752.5700
758.7700
752.1500
755.4600
Friday 22 February 2013 (22/02/2013)
752.1000
758.7700
758.8300
752.1000
755.4650
Thursday 21 February 2013 (21/02/2013)
754.6400
752.1000
754.6400
752.1000
753.3700
Wednesday 20 February 2013 (20/02/2013)
760.4600
754.6400
760.4600
754.6400
757.5500
Tuesday 19 February 2013 (19/02/2013)
761.3200
760.4600
761.3200
760.0800
760.7000
Monday 18 February 2013 (18/02/2013)
760.8300
761.3200
761.3900
760.8300
761.1100
Friday 15 February 2013 (15/02/2013)
757.9300
760.8300
760.9800
757.9300
759.4550
Thursday 14 February 2013 (14/02/2013)
764.4000
757.9300
764.4000
757.8400
761.1200
Wednesday 13 February 2013 (13/02/2013)
766.3900
764.4000
766.3900
764.3000
765.3450
Tuesday 12 February 2013 (12/02/2013)
774.4000
766.3900
774.4000
766.0800
770.2400
Monday 11 February 2013 (11/02/2013)
769.5900
774.4000
775.4200
769.5900
772.5050
Friday 8 February 2013 (08/02/2013)
759.8200
769.5900
769.8200
759.8200
764.8200
Thursday 7 February 2013 (07/02/2013)
756.7300
759.8200
760.0800
756.7300
758.4050
Wednesday 6 February 2013 (06/02/2013)
764.9700
756.7300
764.9700
756.5300
760.7500
Tuesday 5 February 2013 (05/02/2013)
754.7400
764.9700
765.0900
754.7400
759.9150
Monday 4 February 2013 (04/02/2013)
764.8600
754.7400
764.8600
754.7400
759.8000
Friday 1 February 2013 (01/02/2013)
763.4900
764.8600
765.2200
763.4900
764.3550

January

Thursday 31 January 2013 (31/01/2013)
766.1300
763.4900
766.1300
763.4900
764.8100
Wednesday 30 January 2013 (30/01/2013)
765.5100
766.1300
766.2200
765.5100
765.8650
Tuesday 29 January 2013 (29/01/2013)
768.6300
765.5100
768.6300
765.5100
767.0700
Monday 28 January 2013 (28/01/2013)
774.2200
768.6300
774.2200
768.5300
771.3750
Friday 25 January 2013 (25/01/2013)
780.2700
774.2200
780.2700
774.0300
777.1500
Thursday 24 January 2013 (24/01/2013)
780.1500
780.2700
780.3500
780.1500
780.2500
Wednesday 23 January 2013 (23/01/2013)
780.4000
780.1500
780.4000
780.0100
780.2050
Tuesday 22 January 2013 (22/01/2013)
781.5300
780.4000
781.5300
780.2900
780.9100
Monday 21 January 2013 (21/01/2013)
783.5500
781.5300
783.5500
780.8500
782.2000
Friday 18 January 2013 (18/01/2013)
789.8500
783.5500
789.8500
783.5500
786.7000
Thursday 17 January 2013 (17/01/2013)
792.4100
789.8500
792.4100
789.5900
791.0000
Wednesday 16 January 2013 (16/01/2013)
788.2600
792.4100
792.4100
788.2600
790.3350
Tuesday 15 January 2013 (15/01/2013)
791.7000
788.2600
791.7000
788.2000
789.9500
Monday 14 January 2013 (14/01/2013)
798.8000
791.7000
798.8000
791.6000
795.2000
Friday 11 January 2013 (11/01/2013)
804.3200
798.8000
804.3200
798.7200
801.5200
Thursday 10 January 2013 (10/01/2013)
804.8500
804.3200
804.8500
804.3200
804.5850
Wednesday 9 January 2013 (09/01/2013)
805.8500
804.8500
805.8500
804.8500
805.3500
Tuesday 8 January 2013 (08/01/2013)
806.5900
805.8500
806.5900
805.7000
806.1450
Monday 7 January 2013 (07/01/2013)
809.2800
806.5900
809.2800
806.4200
807.8500
Friday 4 January 2013 (04/01/2013)
808.0800
809.2800
809.4500
808.0800
808.7650
Thursday 3 January 2013 (03/01/2013)
807.9200
808.0800
808.4700
807.9200
808.1950
Wednesday 2 January 2013 (02/01/2013)
806.8900
807.9200
808.3300
806.8900
807.6100
Tuesday 1 January 2013 (01/01/2013)
801.2600
806.8900
807.6300
801.2600
804.4450