British Pound-West African Cfa Franc History: 2013

Go
Set Alert Set Alert

Daily GBP/XOF rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 809.45 on 04/01/2013

Lowest exchange rate of 2013: 748.08 on 01/08/2013

Average exchange rate of 2013: 772.6698

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into West African Cfa Francs

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the West African Cfa Franc on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
786.5100
783.7900
786.5100
783.6500
785.0800
Monday 30 December 2013 (30/12/2013)
786.0700
786.5100
786.6600
786.0700
786.3650
Friday 27 December 2013 (27/12/2013)
785.3600
786.0700
786.1800
785.3600
785.7700
Thursday 26 December 2013 (26/12/2013)
784.3800
785.3600
785.3600
784.3800
784.8700
Wednesday 25 December 2013 (25/12/2013)
783.0400
784.3800
784.7600
783.0400
783.9000
Tuesday 24 December 2013 (24/12/2013)
783.1700
783.0400
783.1700
782.9000
783.0350
Monday 23 December 2013 (23/12/2013)
786.4700
783.1700
786.4700
783.1700
784.8200
Friday 20 December 2013 (20/12/2013)
785.4600
786.4700
786.6600
785.4600
786.0600
Thursday 19 December 2013 (19/12/2013)
775.4000
785.4600
785.5500
775.4000
780.4750
Wednesday 18 December 2013 (18/12/2013)
776.9300
775.4000
776.9300
775.3800
776.1550
Tuesday 17 December 2013 (17/12/2013)
776.9900
776.9300
776.9900
776.7000
776.8450
Monday 16 December 2013 (16/12/2013)
779.5900
777.9800
779.5900
777.8900
778.7400
Friday 13 December 2013 (13/12/2013)
779.1300
779.5900
779.7300
779.1300
779.4300
Thursday 12 December 2013 (12/12/2013)
783.9100
779.1300
783.9100
779.0100
781.4600
Wednesday 11 December 2013 (11/12/2013)
783.9500
783.9100
784.2000
783.8400
784.0200
Tuesday 10 December 2013 (10/12/2013)
781.4100
783.9500
784.1500
781.4100
782.7800
Monday 9 December 2013 (09/12/2013)
783.8400
781.4100
783.8400
781.4100
782.6250
Friday 6 December 2013 (06/12/2013)
790.4500
783.8400
790.4500
783.6500
787.0500
Thursday 5 December 2013 (05/12/2013)
790.8300
790.4500
790.8300
790.4500
790.6400
Wednesday 4 December 2013 (04/12/2013)
792.2600
790.8300
792.2600
790.7300
791.4950
Tuesday 3 December 2013 (03/12/2013)
790.5400
792.2600
792.2600
790.5400
791.4000
Monday 2 December 2013 (02/12/2013)
787.7000
790.5400
790.7600
787.7000
789.2300

November

Friday 29 November 2013 (29/11/2013)
786.9200
787.7000
787.9500
786.9200
787.4350
Thursday 28 November 2013 (28/11/2013)
783.3800
786.9200
786.9200
783.3800
785.1500
Wednesday 27 November 2013 (27/11/2013)
783.6500
783.3800
783.6500
783.3800
783.5150
Tuesday 26 November 2013 (26/11/2013)
785.9200
783.6500
785.9200
783.6500
784.7850
Monday 25 November 2013 (25/11/2013)
788.1600
785.9200
788.1600
785.4300
786.7950
Friday 22 November 2013 (22/11/2013)
786.1500
788.1600
788.2000
786.1500
787.1750
Thursday 21 November 2013 (21/11/2013)
780.2900
786.1500
786.2000
780.2900
783.2450
Wednesday 20 November 2013 (20/11/2013)
782.4300
780.2900
782.4300
780.2900
781.3600
Tuesday 19 November 2013 (19/11/2013)
783.8400
782.4300
783.8400
782.4300
783.1350
Monday 18 November 2013 (18/11/2013)
783.2000
783.8400
784.0100
783.2000
783.6050
Friday 15 November 2013 (15/11/2013)
780.7800
783.2000
783.2000
780.7800
781.9900
Thursday 14 November 2013 (14/11/2013)
775.8300
780.7800
780.7800
775.8300
778.3050
Wednesday 13 November 2013 (13/11/2013)
782.2000
775.8300
782.2000
775.5100
778.8550
Tuesday 12 November 2013 (12/11/2013)
786.1800
782.2000
786.1800
781.8800
784.0300
Monday 11 November 2013 (11/11/2013)
786.7800
786.1800
786.7800
786.0900
786.4350
Friday 8 November 2013 (08/11/2013)
780.7600
786.7800
787.0400
780.7600
783.9000
Thursday 7 November 2013 (07/11/2013)
781.1400
780.7600
781.1400
780.2900
780.7150
Wednesday 6 November 2013 (06/11/2013)
774.9500
781.1400
781.2400
774.9500
778.0950
Tuesday 5 November 2013 (05/11/2013)
774.2600
774.9500
775.1500
774.2600
774.7050
Monday 4 November 2013 (04/11/2013)
775.2200
774.2600
775.2200
774.1300
774.6750
Friday 1 November 2013 (01/11/2013)
765.8900
775.2200
775.2200
765.8900
770.5550

October

Thursday 31 October 2013 (31/10/2013)
766.0100
765.8900
766.0100
765.7200
765.8650
Wednesday 30 October 2013 (30/10/2013)
765.8900
766.0100
766.0500
765.7200
765.8850
Tuesday 29 October 2013 (29/10/2013)
768.4100
765.8900
768.4100
765.8900
767.1500
Monday 28 October 2013 (28/10/2013)
769.6600
768.4100
769.6600
768.4100
769.0350
Friday 25 October 2013 (25/10/2013)
769.1400
769.6600
769.9500
769.1400
769.5450
Thursday 24 October 2013 (24/10/2013)
772.3900
769.1400
772.3900
769.1400
770.7650
Wednesday 23 October 2013 (23/10/2013)
773.5800
772.3900
773.5800
772.3900
772.9850
Tuesday 22 October 2013 (22/10/2013)
775.3300
773.5800
775.3300
773.5800
774.4550
Monday 21 October 2013 (21/10/2013)
774.9700
775.3300
775.3300
774.9700
775.1500
Friday 18 October 2013 (18/10/2013)
773.5500
774.9700
774.9700
773.5500
774.2600
Thursday 17 October 2013 (17/10/2013)
775.5200
773.5500
775.5200
773.5200
774.5200
Wednesday 16 October 2013 (16/10/2013)
772.8500
775.5200
775.5500
772.8500
774.2000
Tuesday 15 October 2013 (15/10/2013)
772.3900
772.8500
773.0300
772.3900
772.7100
Monday 14 October 2013 (14/10/2013)
774.6700
772.3900
774.6700
772.3900
773.5300
Friday 11 October 2013 (11/10/2013)
774.3600
774.6700
774.7400
774.3600
774.5500
Thursday 10 October 2013 (10/10/2013)
776.9700
774.3600
776.9700
774.0300
775.5000
Wednesday 9 October 2013 (09/10/2013)
777.4300
776.9700
777.4300
776.9700
777.2000
Tuesday 8 October 2013 (08/10/2013)
775.5100
777.4300
777.5800
775.5100
776.5450
Monday 7 October 2013 (07/10/2013)
777.9700
775.5100
777.9700
775.5100
776.7400
Friday 4 October 2013 (04/10/2013)
783.5700
777.9700
783.5700
777.7900
780.6800
Thursday 3 October 2013 (03/10/2013)
785.2400
783.5700
785.2400
783.5500
784.3950
Wednesday 2 October 2013 (02/10/2013)
785.2600
785.2400
785.4500
785.0700
785.2600
Tuesday 1 October 2013 (01/10/2013)
785.3400
785.2600
785.3400
784.9600
785.1500

September

Monday 30 September 2013 (30/09/2013)
780.0700
785.3400
785.8000
780.0700
782.9350
Friday 27 September 2013 (27/09/2013)
780.1100
780.0700
780.1100
779.9200
780.0150
Thursday 26 September 2013 (26/09/2013)
778.5400
780.1100
780.1100
778.5400
779.3250
Wednesday 25 September 2013 (25/09/2013)
779.4900
778.5400
779.4900
778.3500
778.9200
Tuesday 24 September 2013 (24/09/2013)
776.1800
779.4900
779.5800
776.1800
777.8800
Monday 23 September 2013 (23/09/2013)
776.8800
776.1800
776.8800
775.9500
776.4150
Friday 20 September 2013 (20/09/2013)
782.7000
776.8800
782.7000
776.8800
779.7900
Thursday 19 September 2013 (19/09/2013)
781.1800
782.7000
782.7200
781.1800
781.9500
Wednesday 18 September 2013 (18/09/2013)
782.4300
781.1800
782.4300
780.8500
781.6400
Tuesday 17 September 2013 (17/09/2013)
782.4800
782.4300
782.4800
782.0700
782.2750
Monday 16 September 2013 (16/09/2013)
779.4600
782.4800
782.5900
779.4600
781.0250
Friday 13 September 2013 (13/09/2013)
779.2700
779.4600
779.4900
779.2700
779.3800
Thursday 12 September 2013 (12/09/2013)
777.6300
779.2700
779.4600
777.6300
778.5450
Wednesday 11 September 2013 (11/09/2013)
776.7800
777.6300
777.7300
776.7800
777.2550
Tuesday 10 September 2013 (10/09/2013)
778.3500
776.7800
778.3500
776.6000
777.4750
Monday 9 September 2013 (09/09/2013)
779.5500
778.3500
779.5500
778.2600
778.9050
Friday 6 September 2013 (06/09/2013)
776.3900
779.5500
779.5500
776.3900
777.9700
Thursday 5 September 2013 (05/09/2013)
774.9800
776.3900
776.3900
774.9800
775.6850
Wednesday 4 September 2013 (04/09/2013)
773.2100
774.9800
775.0100
773.2100
774.1100
Tuesday 3 September 2013 (03/09/2013)
770.7600
773.2100
773.2100
770.7600
771.9850
Monday 2 September 2013 (02/09/2013)
768.1400
770.7600
770.7600
768.1400
769.4500

August

Friday 30 August 2013 (30/08/2013)
763.7600
768.1400
768.3600
763.7600
766.0600
Thursday 29 August 2013 (29/08/2013)
761.5400
763.7600
763.8400
761.5400
762.6900
Wednesday 28 August 2013 (28/08/2013)
763.9200
761.5400
763.9200
761.2800
762.6000
Tuesday 27 August 2013 (27/08/2013)
763.2200
763.9200
764.0100
763.2200
763.6150
Monday 26 August 2013 (26/08/2013)
765.9100
763.2200
765.9100
763.1400
764.5250
Friday 23 August 2013 (23/08/2013)
767.8800
765.9100
767.8800
765.7200
766.8000
Thursday 22 August 2013 (22/08/2013)
765.3900
767.8800
768.1300
765.3900
766.7600
Wednesday 21 August 2013 (21/08/2013)
769.4900
765.3900
769.4900
765.1800
767.3350
Tuesday 20 August 2013 (20/08/2013)
768.5900
769.4900
769.7800
768.5900
769.1850
Monday 19 August 2013 (19/08/2013)
768.2900
768.5900
768.9100
768.2900
768.6000
Friday 16 August 2013 (16/08/2013)
767.4300
768.2900
768.4300
767.4300
767.9300
Thursday 15 August 2013 (15/08/2013)
763.7600
767.4300
767.4500
763.7600
765.6050
Wednesday 14 August 2013 (14/08/2013)
762.5200
763.7600
763.9500
762.5200
763.2350
Tuesday 13 August 2013 (13/08/2013)
762.9500
762.5200
762.9500
762.2600
762.6050
Monday 12 August 2013 (12/08/2013)
761.5400
762.9500
762.9500
761.5400
762.2450
Friday 9 August 2013 (09/08/2013)
761.9200
761.5400
761.9200
761.4500
761.6850
Thursday 8 August 2013 (08/08/2013)
756.1800
761.9200
762.0500
756.1800
759.1150
Wednesday 7 August 2013 (07/08/2013)
759.4100
756.1800
759.4100
755.9200
757.6650
Tuesday 6 August 2013 (06/08/2013)
755.1400
759.4100
759.7600
755.1400
757.4500
Monday 5 August 2013 (05/08/2013)
750.5700
755.1400
755.2800
750.5700
752.9250
Friday 2 August 2013 (02/08/2013)
748.4200
750.5700
750.7000
748.4200
749.5600
Thursday 1 August 2013 (01/08/2013)
753.5300
748.4200
753.5300
748.0800
750.8050

July

Wednesday 31 July 2013 (31/07/2013)
758.5500
753.5300
758.5500
753.4900
756.0200
Tuesday 30 July 2013 (30/07/2013)
759.7000
758.5500
759.7000
758.5500
759.1250
Monday 29 July 2013 (29/07/2013)
760.0900
759.7000
760.0900
759.6000
759.8450
Friday 26 July 2013 (26/07/2013)
761.3300
760.0900
761.3300
759.9500
760.6400
Thursday 25 July 2013 (25/07/2013)
762.7200
761.3300
762.7200
761.1000
761.9100
Wednesday 24 July 2013 (24/07/2013)
764.0800
762.7200
764.0800
762.5100
763.2950
Tuesday 23 July 2013 (23/07/2013)
761.9200
764.0800
764.1400
761.9200
763.0300
Monday 22 July 2013 (22/07/2013)
761.6800
761.9200
761.9900
761.6800
761.8350
Friday 19 July 2013 (19/07/2013)
760.6100
761.6800
761.7000
760.6100
761.1550
Thursday 18 July 2013 (18/07/2013)
754.7700
760.6100
760.8300
754.7700
757.8000
Wednesday 17 July 2013 (17/07/2013)
758.2000
754.7700
758.2000
754.6300
756.4150
Tuesday 16 July 2013 (16/07/2013)
758.5500
758.2000
758.5500
758.1100
758.3300
Monday 15 July 2013 (15/07/2013)
760.2200
758.5500
760.2200
758.2800
759.2500
Friday 12 July 2013 (12/07/2013)
756.4500
760.2200
760.5800
756.4500
758.5150
Thursday 11 July 2013 (11/07/2013)
762.3400
756.4500
762.3400
756.4500
759.3950
Wednesday 10 July 2013 (10/07/2013)
761.8800
762.3400
762.5100
761.8800
762.1950
Tuesday 9 July 2013 (09/07/2013)
760.9900
761.8800
761.9500
760.9900
761.4700
Monday 8 July 2013 (08/07/2013)
765.2900
760.9900
765.2900
760.4800
762.8850
Friday 5 July 2013 (05/07/2013)
770.2400
765.2900
770.2400
765.0100
767.6250
Thursday 4 July 2013 (04/07/2013)
766.0300
770.2400
770.2400
766.0300
768.1350
Wednesday 3 July 2013 (03/07/2013)
763.9300
766.0300
766.0300
763.9300
764.9800
Tuesday 2 July 2013 (02/07/2013)
766.6300
763.9300
766.6300
763.6700
765.1500
Monday 1 July 2013 (01/07/2013)
767.2400
766.6300
767.2400
766.4300
766.8350

June

Friday 28 June 2013 (28/06/2013)
771.7600
767.2400
771.7600
767.2400
769.5000
Thursday 27 June 2013 (27/06/2013)
772.5800
771.7600
772.5800
771.7600
772.1700
Wednesday 26 June 2013 (26/06/2013)
772.0500
772.5800
772.8500
772.0500
772.4500
Tuesday 25 June 2013 (25/06/2013)
770.3300
772.0500
772.1800
770.3300
771.2550
Monday 24 June 2013 (24/06/2013)
769.2800
770.3300
770.4700
769.2800
769.8750
Friday 21 June 2013 (21/06/2013)
764.2000
769.2800
769.6300
764.2000
766.9150
Thursday 20 June 2013 (20/06/2013)
765.0900
764.2000
765.0900
764.1100
764.6000
Wednesday 19 June 2013 (19/06/2013)
771.5800
765.0900
771.5800
765.0100
768.2950
Tuesday 18 June 2013 (18/06/2013)
772.5800
771.5800
772.5800
771.3900
771.9850
Monday 17 June 2013 (17/06/2013)
771.0200
772.5800
772.8500
771.0200
771.9350
Friday 14 June 2013 (14/06/2013)
770.4900
771.0200
771.2800
770.4900
770.8850
Thursday 13 June 2013 (13/06/2013)
770.5800
770.4900
770.8900
770.4900
770.6900
Wednesday 12 June 2013 (12/06/2013)
770.5400
770.5800
771.0100
770.5400
770.7750
Tuesday 11 June 2013 (11/06/2013)
771.6100
770.5400
771.6100
770.3900
771.0000
Monday 10 June 2013 (10/06/2013)
772.6300
771.6100
772.6300
771.5100
772.0700
Friday 7 June 2013 (07/06/2013)
771.6400
772.6300
772.7600
771.6400
772.2000
Thursday 6 June 2013 (06/06/2013)
767.8300
771.6400
771.6600
767.8300
769.7450
Wednesday 5 June 2013 (05/06/2013)
768.9800
767.8300
768.9800
767.7800
768.3800
Tuesday 4 June 2013 (04/06/2013)
767.3900
768.9800
768.9800
767.3900
768.1850
Monday 3 June 2013 (03/06/2013)
765.9500
767.3900
767.6000
765.9500
766.7750

May

Friday 31 May 2013 (31/05/2013)
766.4900
765.9500
766.4900
765.8200
766.1550
Thursday 30 May 2013 (30/05/2013)
767.1600
766.4900
767.1600
766.2600
766.7100
Wednesday 29 May 2013 (29/05/2013)
767.0800
767.1600
767.2600
767.0400
767.1500
Tuesday 28 May 2013 (28/05/2013)
767.7000
767.0800
767.7000
766.3400
767.0200
Monday 27 May 2013 (27/05/2013)
766.2100
767.7000
767.7800
766.2100
766.9950
Friday 24 May 2013 (24/05/2013)
767.7400
766.2100
767.7400
765.9000
766.8200
Thursday 23 May 2013 (23/05/2013)
769.3600
767.7400
769.3600
767.7400
768.5500
Wednesday 22 May 2013 (22/05/2013)
776.5400
769.3600
776.5400
769.1400
772.8400
Tuesday 21 May 2013 (21/05/2013)
775.7700
776.5400
776.6300
775.7700
776.2000
Monday 20 May 2013 (20/05/2013)
777.7800
775.7700
777.7800
775.7700
776.7750
Friday 17 May 2013 (17/05/2013)
775.8900
777.7800
777.9000
775.8900
776.8950
Thursday 16 May 2013 (16/05/2013)
772.1500
775.8900
776.2400
772.1500
774.1950
Wednesday 15 May 2013 (15/05/2013)
771.5100
772.1500
772.1600
771.5100
771.8350
Tuesday 14 May 2013 (14/05/2013)
776.4100
771.5100
776.4100
771.5100
773.9600
Monday 13 May 2013 (13/05/2013)
777.3300
776.4100
777.3300
776.1600
776.7450
Friday 10 May 2013 (10/05/2013)
774.5700
777.3300
777.6100
774.5700
776.0900
Thursday 9 May 2013 (09/05/2013)
776.3800
774.5700
776.3800
774.5100
775.4450
Wednesday 8 May 2013 (08/05/2013)
779.6400
776.3800
779.6400
776.2800
777.9600
Tuesday 7 May 2013 (07/05/2013)
778.5800
779.6400
779.8800
778.5800
779.2300
Monday 6 May 2013 (06/05/2013)
779.7600
778.5800
779.7600
778.2600
779.0100
Friday 3 May 2013 (03/05/2013)
774.8600
779.7600
779.8300
774.8600
777.3450
Thursday 2 May 2013 (02/05/2013)
773.7900
774.8600
774.9900
773.7900
774.3900
Wednesday 1 May 2013 (01/05/2013)
776.0800
773.7900
776.0800
773.7900
774.9350

April

Tuesday 30 April 2013 (30/04/2013)
779.1000
776.0800
779.1000
775.9300
777.5150
Monday 29 April 2013 (29/04/2013)
778.8900
779.1000
779.1300
778.8900
779.0100
Friday 26 April 2013 (26/04/2013)
769.9300
778.8900
778.8900
769.9300
774.4100
Thursday 25 April 2013 (25/04/2013)
768.6400
769.9300
770.0500
768.6400
769.3450
Wednesday 24 April 2013 (24/04/2013)
767.8900
768.6400
768.8600
767.8900
768.3750
Tuesday 23 April 2013 (23/04/2013)
764.6400
767.8900
768.0800
764.6400
766.3600
Monday 22 April 2013 (22/04/2013)
767.7900
764.6400
767.7900
764.4200
766.1050
Friday 19 April 2013 (19/04/2013)
767.2200
767.7900
767.9100
767.2200
767.5650
Thursday 18 April 2013 (18/04/2013)
764.4800
767.2200
767.3300
764.4800
765.9050
Wednesday 17 April 2013 (17/04/2013)
768.7700
764.4800
768.7700
764.3900
766.5800
Tuesday 16 April 2013 (16/04/2013)
769.3200
768.7700
769.3200
768.4900
768.9050
Monday 15 April 2013 (15/04/2013)
770.3300
769.3200
770.3300
768.9500
769.6400
Friday 12 April 2013 (12/04/2013)
769.9300
770.3300
770.3300
769.8900
770.1100
Thursday 11 April 2013 (11/04/2013)
768.1000
769.9300
769.9500
768.1000
769.0250
Wednesday 10 April 2013 (10/04/2013)
766.7700
768.1000
768.1800
766.7700
767.4750
Tuesday 9 April 2013 (09/04/2013)
774.4000
766.7700
774.4000
766.4900
770.4450
Monday 8 April 2013 (08/04/2013)
772.2800
774.4000
774.5800
772.2800
773.4300
Friday 5 April 2013 (05/04/2013)
772.9000
772.2800
772.9300
772.1600
772.5450
Thursday 4 April 2013 (04/04/2013)
773.2400
772.9000
773.2400
772.8300
773.0350
Wednesday 3 April 2013 (03/04/2013)
777.5900
773.2400
777.5900
773.0100
775.3000
Tuesday 2 April 2013 (02/04/2013)
777.5900
777.5900
777.5900
777.5900
777.5900
Monday 1 April 2013 (01/04/2013)
777.5900
777.5900
777.5900
777.5900
777.5900

March

Friday 29 March 2013 (29/03/2013)
776.6700
777.5900
777.8900
776.6700
777.2800
Thursday 28 March 2013 (28/03/2013)
773.2100
776.6700
776.7800
773.2100
774.9950
Wednesday 27 March 2013 (27/03/2013)
774.2600
773.2100
774.2600
773.0800
773.6700
Tuesday 26 March 2013 (26/03/2013)
767.8500
774.2600
774.2700
767.8500
771.0600
Monday 25 March 2013 (25/03/2013)
771.5500
767.8500
771.5500
767.2800
769.4150
Friday 22 March 2013 (22/03/2013)
765.5100
771.5500
771.6700
765.5100
768.5900
Thursday 21 March 2013 (21/03/2013)
769.6300
765.5100
769.6300
765.1100
767.3700
Wednesday 20 March 2013 (20/03/2013)
764.7400
769.6300
769.6600
764.7400
767.2000
Tuesday 19 March 2013 (19/03/2013)
766.8900
764.7400
766.8900
764.6800
765.7850
Monday 18 March 2013 (18/03/2013)
760.5300
766.8900
767.9600
760.5300
764.2450
Friday 15 March 2013 (15/03/2013)
755.4700
760.5300
760.8300
755.4700
758.1500
Thursday 14 March 2013 (14/03/2013)
750.3400
755.4700
755.4700
750.3400
752.9050
Wednesday 13 March 2013 (13/03/2013)
750.1300
750.3400
750.3500
750.1300
750.2400
Tuesday 12 March 2013 (12/03/2013)
753.1000
750.1300
753.1000
750.0500
751.5750
Monday 11 March 2013 (11/03/2013)
751.9100
753.1000
753.3500
751.9100
752.6300
Friday 8 March 2013 (08/03/2013)
757.5800
751.9100
757.5800
751.8000
754.6900
Thursday 7 March 2013 (07/03/2013)
760.7600
757.5800
760.7600
757.3300
759.0450
Wednesday 6 March 2013 (06/03/2013)
761.4900
760.7600
761.4900
760.6500
761.0700
Tuesday 5 March 2013 (05/03/2013)
757.5100
761.4900
761.5300
757.5100
759.5200
Monday 4 March 2013 (04/03/2013)
761.7400
757.5100
761.7400
757.3200
759.5300
Friday 1 March 2013 (01/03/2013)
756.4700
761.7400
761.7900
756.4700
759.1300

February

Thursday 28 February 2013 (28/02/2013)
759.9200
756.4700
759.9200
756.2800
758.1000
Wednesday 27 February 2013 (27/02/2013)
760.5800
759.9200
760.5800
759.6000
760.0900
Tuesday 26 February 2013 (26/02/2013)
752.5700
760.5800
760.9500
752.5700
756.7600
Monday 25 February 2013 (25/02/2013)
758.7700
752.5700
758.7700
752.1500
755.4600
Friday 22 February 2013 (22/02/2013)
752.1000
758.7700
758.8300
752.1000
755.4650
Thursday 21 February 2013 (21/02/2013)
754.6400
752.1000
754.6400
752.1000
753.3700
Wednesday 20 February 2013 (20/02/2013)
760.4600
754.6400
760.4600
754.6400
757.5500
Tuesday 19 February 2013 (19/02/2013)
761.3200
760.4600
761.3200
760.0800
760.7000
Monday 18 February 2013 (18/02/2013)
760.8300
761.3200
761.3900
760.8300
761.1100
Friday 15 February 2013 (15/02/2013)
757.9300
760.8300
760.9800
757.9300
759.4550
Thursday 14 February 2013 (14/02/2013)
764.4000
757.9300
764.4000
757.8400
761.1200
Wednesday 13 February 2013 (13/02/2013)
766.3900
764.4000
766.3900
764.3000
765.3450
Tuesday 12 February 2013 (12/02/2013)
774.4000
766.3900
774.4000
766.0800
770.2400
Monday 11 February 2013 (11/02/2013)
769.5900
774.4000
775.4200
769.5900
772.5050
Friday 8 February 2013 (08/02/2013)
759.8200
769.5900
769.8200
759.8200
764.8200
Thursday 7 February 2013 (07/02/2013)
756.7300
759.8200
760.0800
756.7300
758.4050
Wednesday 6 February 2013 (06/02/2013)
764.9700
756.7300
764.9700
756.5300
760.7500
Tuesday 5 February 2013 (05/02/2013)
754.7400
764.9700
765.0900
754.7400
759.9150
Monday 4 February 2013 (04/02/2013)
764.8600
754.7400
764.8600
754.7400
759.8000
Friday 1 February 2013 (01/02/2013)
763.4900
764.8600
765.2200
763.4900
764.3550

January

Thursday 31 January 2013 (31/01/2013)
766.1300
763.4900
766.1300
763.4900
764.8100
Wednesday 30 January 2013 (30/01/2013)
765.5100
766.1300
766.2200
765.5100
765.8650
Tuesday 29 January 2013 (29/01/2013)
768.6300
765.5100
768.6300
765.5100
767.0700
Monday 28 January 2013 (28/01/2013)
774.2200
768.6300
774.2200
768.5300
771.3750
Friday 25 January 2013 (25/01/2013)
780.2700
774.2200
780.2700
774.0300
777.1500
Thursday 24 January 2013 (24/01/2013)
780.1500
780.2700
780.3500
780.1500
780.2500
Wednesday 23 January 2013 (23/01/2013)
780.4000
780.1500
780.4000
780.0100
780.2050
Tuesday 22 January 2013 (22/01/2013)
781.5300
780.4000
781.5300
780.2900
780.9100
Monday 21 January 2013 (21/01/2013)
783.5500
781.5300
783.5500
780.8500
782.2000
Friday 18 January 2013 (18/01/2013)
789.8500
783.5500
789.8500
783.5500
786.7000
Thursday 17 January 2013 (17/01/2013)
792.4100
789.8500
792.4100
789.5900
791.0000
Wednesday 16 January 2013 (16/01/2013)
788.2600
792.4100
792.4100
788.2600
790.3350
Tuesday 15 January 2013 (15/01/2013)
791.7000
788.2600
791.7000
788.2000
789.9500
Monday 14 January 2013 (14/01/2013)
798.8000
791.7000
798.8000
791.6000
795.2000
Friday 11 January 2013 (11/01/2013)
804.3200
798.8000
804.3200
798.7200
801.5200
Thursday 10 January 2013 (10/01/2013)
804.8500
804.3200
804.8500
804.3200
804.5850
Wednesday 9 January 2013 (09/01/2013)
805.8500
804.8500
805.8500
804.8500
805.3500
Tuesday 8 January 2013 (08/01/2013)
806.5900
805.8500
806.5900
805.7000
806.1450
Monday 7 January 2013 (07/01/2013)
809.2800
806.5900
809.2800
806.4200
807.8500
Friday 4 January 2013 (04/01/2013)
808.0800
809.2800
809.4500
808.0800
808.7650
Thursday 3 January 2013 (03/01/2013)
807.9200
808.0800
808.4700
807.9200
808.1950
Wednesday 2 January 2013 (02/01/2013)
806.8900
807.9200
808.3300
806.8900
807.6100
Tuesday 1 January 2013 (01/01/2013)
801.2600
806.8900
807.6300
801.2600
804.4450