British Pound-West African Cfa Franc History: 2012

Go

Daily GBP/XOF rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 843.72 on 23/07/2012

Lowest exchange rate of 2012: 772.48 on 24/02/2012

Average exchange rate of 2012: 810.0246

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into West African Cfa Francs

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the West African Cfa Franc on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
797.9100
801.2600
801.4200
797.9100
799.6650
Friday 28 December 2012 (28/12/2012)
799.8000
797.9100
799.8000
797.8200
798.8100
Thursday 27 December 2012 (27/12/2012)
802.5100
799.8000
802.5100
799.1100
800.8100
Wednesday 26 December 2012 (26/12/2012)
802.6800
802.5100
802.8400
802.2000
802.5200
Tuesday 25 December 2012 (25/12/2012)
804.2300
802.6800
804.2300
802.6800
803.4550
Monday 24 December 2012 (24/12/2012)
806.8400
804.2300
806.8400
803.8600
805.3500
Friday 21 December 2012 (21/12/2012)
806.8300
806.8400
806.8500
806.6300
806.7400
Thursday 20 December 2012 (20/12/2012)
805.7600
806.8300
806.8300
805.7600
806.2950
Wednesday 19 December 2012 (19/12/2012)
807.4600
805.7600
807.4600
805.5900
806.5250
Tuesday 18 December 2012 (18/12/2012)
805.6400
807.4600
807.4900
805.6400
806.5650
Monday 17 December 2012 (17/12/2012)
808.4700
805.6400
808.4700
805.5400
807.0050
Friday 14 December 2012 (14/12/2012)
809.9700
808.4700
809.9700
808.3300
809.1500
Thursday 13 December 2012 (13/12/2012)
812.7200
809.9700
812.7200
809.6700
811.1950
Wednesday 12 December 2012 (12/12/2012)
814.4700
812.7200
814.4700
812.5700
813.5200
Tuesday 11 December 2012 (11/12/2012)
814.7200
814.4700
814.7200
814.4200
814.5700
Monday 10 December 2012 (10/12/2012)
812.1700
814.7200
814.9500
812.1700
813.5600
Friday 7 December 2012 (07/12/2012)
807.6500
812.1700
812.1700
807.6500
809.9100
Thursday 6 December 2012 (06/12/2012)
806.2000
807.6500
807.6500
806.2000
806.9250
Wednesday 5 December 2012 (05/12/2012)
808.6400
806.2000
808.6400
805.5900
807.1150
Tuesday 4 December 2012 (04/12/2012)
808.7200
808.6400
808.7700
808.2700
808.5200
Monday 3 December 2012 (03/12/2012)
810.8800
808.7200
810.8800
808.5800
809.7300

November

Friday 30 November 2012 (30/11/2012)
811.4500
810.8800
811.4500
810.8800
811.1650
Thursday 29 November 2012 (29/11/2012)
812.2600
811.4500
812.2600
811.2700
811.7650
Wednesday 28 November 2012 (28/11/2012)
809.4000
812.2600
812.2600
809.4000
810.8300
Tuesday 27 November 2012 (27/11/2012)
810.9800
809.4000
810.9800
809.3800
810.1800
Monday 26 November 2012 (26/11/2012)
812.2700
810.9800
812.2700
810.7700
811.5200
Friday 23 November 2012 (23/11/2012)
814.9000
812.2700
814.9000
812.0800
813.4900
Thursday 22 November 2012 (22/11/2012)
815.3200
814.9000
815.3200
814.3900
814.8550
Wednesday 21 November 2012 (21/11/2012)
815.8200
815.3200
815.8200
815.1500
815.4850
Tuesday 20 November 2012 (20/11/2012)
817.5400
815.8200
817.5400
815.8200
816.6800
Monday 19 November 2012 (19/11/2012)
814.1300
817.5400
817.5400
814.1300
815.8350
Friday 16 November 2012 (16/11/2012)
816.4300
814.1300
816.4300
813.8900
815.1600
Thursday 15 November 2012 (15/11/2012)
819.3000
816.4300
819.3000
816.2000
817.7500
Wednesday 14 November 2012 (14/11/2012)
819.4100
819.3000
819.4100
819.2600
819.3350
Tuesday 13 November 2012 (13/11/2012)
819.7900
819.4100
819.7900
819.3900
819.5900
Monday 12 November 2012 (12/11/2012)
822.6700
819.7900
822.6700
819.4700
821.0700
Friday 9 November 2012 (09/11/2012)
821.6700
822.6700
822.6700
821.6700
822.1700
Thursday 8 November 2012 (08/11/2012)
818.7600
821.6700
821.6700
818.7600
820.2150
Wednesday 7 November 2012 (07/11/2012)
819.2000
818.7600
819.2000
818.7600
818.9800
Tuesday 6 November 2012 (06/11/2012)
818.9700
819.2000
819.2300
818.9700
819.1000
Monday 5 November 2012 (05/11/2012)
817.7300
818.9700
819.2600
817.7300
818.4950
Friday 2 November 2012 (02/11/2012)
816.0100
817.7300
817.7300
816.0100
816.8700
Thursday 1 November 2012 (01/11/2012)
813.6400
816.0100
816.1000
813.6400
814.8700

October

Wednesday 31 October 2012 (31/10/2012)
814.4300
813.6400
814.4300
813.3400
813.8850
Tuesday 30 October 2012 (30/10/2012)
816.3000
814.4300
816.3000
814.4300
815.3650
Monday 29 October 2012 (29/10/2012)
817.1600
816.3000
817.1600
816.3000
816.7300
Friday 26 October 2012 (26/10/2012)
810.8300
817.1600
817.2600
810.8300
814.0450
Thursday 25 October 2012 (25/10/2012)
805.8600
810.8300
810.8900
805.8600
808.3750
Wednesday 24 October 2012 (24/10/2012)
804.0300
805.8600
805.9300
804.0300
804.9800
Tuesday 23 October 2012 (23/10/2012)
805.4900
804.0300
805.4900
804.0300
804.7600
Monday 22 October 2012 (22/10/2012)
805.9800
805.4900
805.9800
805.4900
805.7350
Friday 19 October 2012 (19/10/2012)
807.1500
805.9800
807.1500
805.9500
806.5500
Thursday 18 October 2012 (18/10/2012)
807.4700
807.1500
807.4700
807.0800
807.2750
Wednesday 17 October 2012 (17/10/2012)
813.4900
807.4700
813.4900
807.4700
810.4800
Tuesday 16 October 2012 (16/10/2012)
814.7000
813.4900
814.7000
813.4300
814.0650
Monday 15 October 2012 (15/10/2012)
813.8600
814.7000
814.7000
813.8600
814.2800
Friday 12 October 2012 (12/10/2012)
816.5800
813.8600
816.5800
813.6300
815.1050
Thursday 11 October 2012 (11/10/2012)
815.6800
816.5800
816.5800
815.6800
816.1300
Wednesday 10 October 2012 (10/10/2012)
810.4100
815.6800
815.9100
810.4100
813.1600
Tuesday 9 October 2012 (09/10/2012)
813.0400
810.4100
813.0400
810.2800
811.6600
Monday 8 October 2012 (08/10/2012)
815.7900
813.0400
815.7900
813.0400
814.4150
Friday 5 October 2012 (05/10/2012)
817.2200
815.7900
817.2200
815.6800
816.4500
Thursday 4 October 2012 (04/10/2012)
819.3900
817.2200
819.3900
817.2200
818.3050
Wednesday 3 October 2012 (03/10/2012)
820.5700
819.3900
820.5700
819.3900
819.9800
Tuesday 2 October 2012 (02/10/2012)
825.2000
820.5700
825.2000
820.5700
822.8850
Monday 1 October 2012 (01/10/2012)
824.5700
825.2000
825.3400
824.5700
824.9550

September

Friday 28 September 2012 (28/09/2012)
824.3500
824.5700
824.7000
824.3500
824.5250
Thursday 27 September 2012 (27/09/2012)
823.4500
824.3500
824.3500
823.4500
823.9000
Wednesday 26 September 2012 (26/09/2012)
822.5100
823.4500
823.4500
822.5100
822.9800
Tuesday 25 September 2012 (25/09/2012)
820.6300
822.5100
822.5100
820.6300
821.5700
Monday 24 September 2012 (24/09/2012)
820.2000
820.6300
820.8000
820.2000
820.5000
Friday 21 September 2012 (21/09/2012)
815.3500
820.2000
820.3200
815.3500
817.8350
Thursday 20 September 2012 (20/09/2012)
816.8300
815.3500
816.8300
815.3500
816.0900
Wednesday 19 September 2012 (19/09/2012)
812.9500
816.8300
816.8300
812.9500
814.8900
Tuesday 18 September 2012 (18/09/2012)
811.4300
812.9500
812.9500
811.4300
812.1900
Monday 17 September 2012 (17/09/2012)
815.9000
811.4300
815.9000
811.4100
813.6550
Friday 14 September 2012 (14/09/2012)
818.6100
815.9000
818.6100
815.7600
817.1850
Thursday 13 September 2012 (13/09/2012)
820.2200
818.6100
820.2200
818.3600
819.2900
Wednesday 12 September 2012 (12/09/2012)
821.8400
820.2200
821.8400
820.2000
821.0200
Tuesday 11 September 2012 (11/09/2012)
820.7100
821.8400
821.8900
820.7100
821.3000
Monday 10 September 2012 (10/09/2012)
827.4500
820.7100
827.4500
820.7100
824.0800
Friday 7 September 2012 (07/09/2012)
827.6500
827.4500
827.6500
826.9300
827.2900
Thursday 6 September 2012 (06/09/2012)
830.5100
827.6500
830.5100
827.6500
829.0800
Wednesday 5 September 2012 (05/09/2012)
827.6500
830.5100
830.8400
827.6500
829.2450
Tuesday 4 September 2012 (04/09/2012)
827.7300
827.6500
827.7600
827.6500
827.7050
Monday 3 September 2012 (03/09/2012)
827.6800
827.7300
827.7600
827.6800
827.7200

August

Friday 31 August 2012 (31/08/2012)
828.7000
827.6800
828.7000
827.5800
828.1400
Thursday 30 August 2012 (30/08/2012)
826.1100
828.7000
828.7000
826.1100
827.4050
Wednesday 29 August 2012 (29/08/2012)
828.4500
826.1100
828.4500
825.8900
827.1700
Tuesday 28 August 2012 (28/08/2012)
828.7600
828.4500
828.7600
828.4500
828.6050
Monday 27 August 2012 (27/08/2012)
828.3900
828.7600
828.7600
828.3900
828.5750
Friday 24 August 2012 (24/08/2012)
831.5700
828.3900
831.5700
828.1600
829.8650
Thursday 23 August 2012 (23/08/2012)
829.6700
831.5700
831.5700
829.6700
830.6200
Wednesday 22 August 2012 (22/08/2012)
834.2800
829.6700
834.2800
829.6700
831.9750
Tuesday 21 August 2012 (21/08/2012)
834.3900
834.2800
834.3900
834.2300
834.3100
Monday 20 August 2012 (20/08/2012)
835.2600
834.3900
835.2600
834.3900
834.8250
Friday 17 August 2012 (17/08/2012)
836.2400
835.2600
836.2400
835.2600
835.7500
Thursday 16 August 2012 (16/08/2012)
833.9600
836.2400
836.4600
833.9600
835.2100
Wednesday 15 August 2012 (15/08/2012)
834.0800
833.9600
834.0800
833.9600
834.0200
Tuesday 14 August 2012 (14/08/2012)
837.4500
834.0800
837.4500
834.0800
835.7650
Monday 13 August 2012 (13/08/2012)
833.8600
837.4500
837.4500
833.8600
835.6550
Friday 10 August 2012 (10/08/2012)
830.7600
833.8600
833.9600
830.7600
832.3600
Thursday 9 August 2012 (09/08/2012)
826.4700
830.7600
830.7600
826.4700
828.6150
Wednesday 8 August 2012 (08/08/2012)
825.2200
826.4700
827.0300
825.2200
826.1250
Tuesday 7 August 2012 (07/08/2012)
826.4300
825.2200
826.4300
825.2200
825.8250
Monday 6 August 2012 (06/08/2012)
835.9000
826.4300
835.9000
826.4300
831.1650
Friday 3 August 2012 (03/08/2012)
833.0100
835.9000
835.9000
833.0100
834.4550
Thursday 2 August 2012 (02/08/2012)
836.1400
833.0100
836.1400
833.0100
834.5750
Wednesday 1 August 2012 (01/08/2012)
840.6000
836.1400
840.6000
836.0100
838.3050

July

Tuesday 31 July 2012 (31/07/2012)
838.6800
840.6000
840.6000
838.6800
839.6400
Monday 30 July 2012 (30/07/2012)
837.6700
838.6800
839.0100
837.6700
838.3400
Friday 27 July 2012 (27/07/2012)
837.0300
837.6700
837.7200
837.0300
837.3750
Thursday 26 July 2012 (26/07/2012)
842.8300
837.0300
842.8300
836.8900
839.8600
Wednesday 25 July 2012 (25/07/2012)
839.5100
842.8300
842.8300
839.5100
841.1700
Tuesday 24 July 2012 (24/07/2012)
843.5800
839.5100
843.5800
839.5100
841.5450
Monday 23 July 2012 (23/07/2012)
840.0800
843.5800
843.7200
840.0800
841.9000
Friday 20 July 2012 (20/07/2012)
836.0800
840.0800
840.0800
836.0800
838.0800
Thursday 19 July 2012 (19/07/2012)
835.1400
836.0800
836.0800
835.1400
835.6100
Wednesday 18 July 2012 (18/07/2012)
835.5500
835.1400
835.6700
835.1400
835.4050
Tuesday 17 July 2012 (17/07/2012)
834.4000
835.5500
835.5500
834.4000
834.9750
Monday 16 July 2012 (16/07/2012)
829.7400
834.4000
834.7100
829.7400
832.2250
Friday 13 July 2012 (13/07/2012)
831.1100
829.7400
831.1100
829.6400
830.3750
Thursday 12 July 2012 (12/07/2012)
830.7800
831.1100
831.1100
830.7800
830.9450
Wednesday 11 July 2012 (11/07/2012)
827.3900
830.7800
830.7800
827.3900
829.0850
Tuesday 10 July 2012 (10/07/2012)
826.8600
827.3900
827.3900
826.8600
827.1250
Monday 9 July 2012 (09/07/2012)
822.0700
826.8600
827.2700
822.0700
824.6700
Friday 6 July 2012 (06/07/2012)
816.3300
822.0700
822.0700
816.3300
819.2000
Thursday 5 July 2012 (05/07/2012)
816.3300
816.3300
816.4000
816.3300
816.3650
Wednesday 4 July 2012 (04/07/2012)
817.9500
816.3300
817.9500
816.3300
817.1400
Tuesday 3 July 2012 (03/07/2012)
813.2600
817.9500
818.0500
813.2600
815.6550
Monday 2 July 2012 (02/07/2012)
818.2600
813.2600
818.2600
813.0900
815.6750

June

Friday 29 June 2012 (29/06/2012)
818.5800
818.2600
818.5800
818.2600
818.4200
Thursday 28 June 2012 (28/06/2012)
821.0700
818.5800
821.0700
818.5800
819.8250
Wednesday 27 June 2012 (27/06/2012)
816.4200
821.0700
821.2200
816.4200
818.8200
Tuesday 26 June 2012 (26/06/2012)
815.2600
816.4200
816.4200
815.2600
815.8400
Monday 25 June 2012 (25/06/2012)
815.4200
815.2600
815.4300
815.2600
815.3450
Friday 22 June 2012 (22/06/2012)
812.9000
815.4200
815.4200
812.9000
814.1600
Thursday 21 June 2012 (21/06/2012)
813.4900
812.9000
813.4900
812.7300
813.1100
Wednesday 20 June 2012 (20/06/2012)
816.8900
813.4900
816.8900
813.3400
815.1150
Tuesday 19 June 2012 (19/06/2012)
810.8600
816.8900
817.1100
810.8600
813.9850
Monday 18 June 2012 (18/06/2012)
808.0200
810.8600
811.0800
808.0200
809.5500
Friday 15 June 2012 (15/06/2012)
810.1000
808.0200
810.1000
808.0200
809.0600
Thursday 14 June 2012 (14/06/2012)
816.8300
810.1000
816.8300
809.7400
813.2850
Wednesday 13 June 2012 (13/06/2012)
813.8500
816.8300
816.8300
813.8500
815.3400
Tuesday 12 June 2012 (12/06/2012)
807.1800
813.8500
813.9200
807.1800
810.5500
Monday 11 June 2012 (11/06/2012)
811.1400
807.1800
811.1400
807.1800
809.1600
Friday 8 June 2012 (08/06/2012)
807.7700
811.1400
811.1400
807.7700
809.4550
Thursday 7 June 2012 (07/06/2012)
809.7900
807.7700
809.7900
807.7700
808.7800
Wednesday 6 June 2012 (06/06/2012)
806.0800
809.7900
809.7900
806.0800
807.9350
Tuesday 5 June 2012 (05/06/2012)
811.9700
806.0800
811.9700
806.0800
809.0250
Monday 4 June 2012 (04/06/2012)
817.4700
811.9700
817.4700
811.7800
814.6250
Friday 1 June 2012 (01/06/2012)
820.6600
817.4700
820.6600
817.4700
819.0650

May

Thursday 31 May 2012 (31/05/2012)
821.9100
820.6600
821.9100
820.5900
821.2500
Wednesday 30 May 2012 (30/05/2012)
820.3200
821.9100
821.9100
820.3200
821.1150
Tuesday 29 May 2012 (29/05/2012)
818.7600
820.3200
820.6600
818.7600
819.7100
Monday 28 May 2012 (28/05/2012)
819.1100
818.7600
819.1100
818.7600
818.9350
Friday 25 May 2012 (25/05/2012)
818.5100
819.1100
819.2700
818.5100
818.8900
Thursday 24 May 2012 (24/05/2012)
816.0400
818.5100
818.6300
816.0400
817.3350
Wednesday 23 May 2012 (23/05/2012)
810.6400
816.0400
816.0400
810.6400
813.3400
Tuesday 22 May 2012 (22/05/2012)
811.6100
810.6400
811.6100
810.6400
811.1250
Monday 21 May 2012 (21/05/2012)
815.5900
811.6100
815.5900
811.5100
813.5500
Friday 18 May 2012 (18/05/2012)
820.0800
815.5900
820.0800
815.2600
817.6700
Thursday 17 May 2012 (17/05/2012)
823.4500
820.0800
823.4500
820.0800
821.7650
Wednesday 16 May 2012 (16/05/2012)
822.8900
823.4500
823.5500
822.8900
823.2200
Tuesday 15 May 2012 (15/05/2012)
817.2100
822.8900
822.9100
817.2100
820.0600
Monday 14 May 2012 (14/05/2012)
818.1100
817.2100
818.1100
817.2100
817.6600
Friday 11 May 2012 (11/05/2012)
818.1500
818.1100
818.4000
818.1100
818.2550
Thursday 10 May 2012 (10/05/2012)
814.8900
818.1500
818.3200
814.8900
816.6050
Wednesday 9 May 2012 (09/05/2012)
813.3600
814.8900
814.8900
813.3600
814.1250
Tuesday 8 May 2012 (08/05/2012)
815.0500
813.3600
815.0500
813.3300
814.1900
Monday 7 May 2012 (07/05/2012)
807.7100
815.0500
815.0500
807.7100
811.3800
Friday 4 May 2012 (04/05/2012)
807.7200
807.7100
807.7700
807.7100
807.7400
Thursday 3 May 2012 (03/05/2012)
804.3300
807.7200
807.7700
804.3300
806.0500
Wednesday 2 May 2012 (02/05/2012)
804.1600
804.3300
804.3300
804.1600
804.2450
Tuesday 1 May 2012 (01/05/2012)
806.5300
804.1600
806.5300
804.1600
805.3450

April

Monday 30 April 2012 (30/04/2012)
803.9000
806.5300
806.6100
803.9000
805.2550
Friday 27 April 2012 (27/04/2012)
801.9600
803.9000
804.1800
801.9600
803.0700
Thursday 26 April 2012 (26/04/2012)
802.1400
801.9600
802.1400
801.9500
802.0450
Wednesday 25 April 2012 (25/04/2012)
804.0800
802.1400
804.0800
802.1100
803.0950
Tuesday 24 April 2012 (24/04/2012)
801.2300
804.0800
804.1400
801.2300
802.6850
Monday 23 April 2012 (23/04/2012)
801.5800
801.2300
801.5800
800.9700
801.2750
Friday 20 April 2012 (20/04/2012)
801.4000
801.5800
801.5800
801.4000
801.4900
Thursday 19 April 2012 (19/04/2012)
796.0500
801.4000
801.4000
796.0500
798.7250
Wednesday 18 April 2012 (18/04/2012)
794.7100
796.0500
796.0500
794.7100
795.3800
Tuesday 17 April 2012 (17/04/2012)
796.6500
794.7100
796.6500
794.6800
795.6650
Monday 16 April 2012 (16/04/2012)
793.7400
796.6500
796.6500
793.7400
795.1950
Friday 13 April 2012 (13/04/2012)
796.3000
793.7400
796.3000
793.7400
795.0200
Thursday 12 April 2012 (12/04/2012)
795.7900
796.3000
796.3000
795.7900
796.0450
Wednesday 11 April 2012 (11/04/2012)
795.7200
795.7900
795.7900
795.7000
795.7450
Tuesday 10 April 2012 (10/04/2012)
796.2600
795.7200
796.2600
795.7200
795.9900
Monday 9 April 2012 (09/04/2012)
795.2400
796.2600
796.2600
795.2400
795.7500
Friday 6 April 2012 (06/04/2012)
793.5300
795.2400
795.2400
793.5300
794.3850
Thursday 5 April 2012 (05/04/2012)
787.9700
793.5300
793.5300
787.9700
790.7500
Wednesday 4 April 2012 (04/04/2012)
788.7600
787.9700
788.7600
787.9700
788.3650
Tuesday 3 April 2012 (03/04/2012)
786.7200
788.7600
788.7600
786.7200
787.7400
Monday 2 April 2012 (02/04/2012)
786.1600
786.7200
786.7200
786.1600
786.4400

March

Friday 30 March 2012 (30/03/2012)
782.5200
786.1600
786.1600
782.5200
784.3400
Thursday 29 March 2012 (29/03/2012)
785.1500
782.5200
785.1500
782.5200
783.8350
Wednesday 28 March 2012 (28/03/2012)
783.7700
785.1500
785.1500
783.7700
784.4600
Tuesday 27 March 2012 (27/03/2012)
784.4500
783.7700
784.4500
783.7700
784.1100
Monday 26 March 2012 (26/03/2012)
785.7300
784.4500
785.7300
784.3800
785.0550
Friday 23 March 2012 (23/03/2012)
787.0100
785.7300
787.0100
785.7300
786.3700
Thursday 22 March 2012 (22/03/2012)
785.5300
787.0100
787.7100
785.5300
786.6200
Wednesday 21 March 2012 (21/03/2012)
787.6400
785.5300
787.6400
785.5300
786.5850
Tuesday 20 March 2012 (20/03/2012)
788.7900
787.6400
788.7900
787.6400
788.2150
Monday 19 March 2012 (19/03/2012)
787.7200
788.7900
788.7900
787.7200
788.2550
Friday 16 March 2012 (16/03/2012)
788.6500
787.7200
788.6500
787.7200
788.1850
Thursday 15 March 2012 (15/03/2012)
787.9700
788.6500
788.9200
787.9700
788.4450
Wednesday 14 March 2012 (14/03/2012)
779.6300
787.9700
787.9700
779.6300
783.8000
Tuesday 13 March 2012 (13/03/2012)
783.7400
779.6300
783.7400
779.5100
781.6250
Monday 12 March 2012 (12/03/2012)
782.2000
783.7400
783.7400
782.2000
782.9700
Friday 9 March 2012 (09/03/2012)
785.2000
782.2000
785.2000
782.2000
783.7000
Thursday 8 March 2012 (08/03/2012)
785.8000
785.2000
785.8000
785.0800
785.4400
Wednesday 7 March 2012 (07/03/2012)
787.6000
785.8000
787.6000
785.8000
786.7000
Tuesday 6 March 2012 (06/03/2012)
787.2900
787.6000
787.6000
787.2900
787.4450
Monday 5 March 2012 (05/03/2012)
785.6400
787.2900
787.5300
785.6400
786.5850
Friday 2 March 2012 (02/03/2012)
783.3500
785.6400
786.0300
783.3500
784.6900
Thursday 1 March 2012 (01/03/2012)
775.0800
783.3500
783.3900
775.0800
779.2350

February

Wednesday 29 February 2012 (29/02/2012)
774.6700
775.0800
775.0800
774.6700
774.8750
Tuesday 28 February 2012 (28/02/2012)
773.8300
774.6700
774.6700
773.8300
774.2500
Monday 27 February 2012 (27/02/2012)
772.6400
773.8300
774.0700
772.6400
773.3550
Friday 24 February 2012 (24/02/2012)
775.7900
772.6400
775.7900
772.4800
774.1350
Thursday 23 February 2012 (23/02/2012)
781.8800
775.7900
781.8800
775.7200
778.8000
Wednesday 22 February 2012 (22/02/2012)
786.1700
781.8800
786.1700
781.8800
784.0250
Tuesday 21 February 2012 (21/02/2012)
789.9200
786.1700
789.9200
785.8600
787.8900
Monday 20 February 2012 (20/02/2012)
789.9200
789.9200
789.9200
789.9200
789.9200
Friday 17 February 2012 (17/02/2012)
788.5900
789.9200
790.0500
788.5900
789.3200
Thursday 16 February 2012 (16/02/2012)
783.8800
788.5900
788.5900
783.8800
786.2350
Wednesday 15 February 2012 (15/02/2012)
783.6000
783.8800
783.8800
783.6000
783.7400
Tuesday 14 February 2012 (14/02/2012)
781.8600
783.6000
783.9800
781.8600
782.9200
Monday 13 February 2012 (13/02/2012)
781.2000
781.8600
782.0100
781.2000
781.6050
Friday 10 February 2012 (10/02/2012)
783.2000
781.2000
783.2000
781.0500
782.1250
Thursday 9 February 2012 (09/02/2012)
786.6100
783.2000
786.6100
782.8200
784.7150
Wednesday 8 February 2012 (08/02/2012)
790.7200
786.6100
790.7200
786.6100
788.6650
Tuesday 7 February 2012 (07/02/2012)
790.4200
790.7200
790.7200
790.4200
790.5700
Monday 6 February 2012 (06/02/2012)
789.3000
790.4200
790.4200
789.3000
789.8600
Friday 3 February 2012 (03/02/2012)
788.7400
789.3000
789.3000
788.7400
789.0200
Thursday 2 February 2012 (02/02/2012)
790.2600
788.7400
790.2600
788.7400
789.5000
Wednesday 1 February 2012 (01/02/2012)
784.2100
790.2600
790.2600
784.2100
787.2350

January

Tuesday 31 January 2012 (31/01/2012)
781.4500
784.2100
784.2100
781.4500
782.8300
Monday 30 January 2012 (30/01/2012)
785.7900
781.4500
785.7900
780.9200
783.3550
Friday 27 January 2012 (27/01/2012)
783.8400
785.7900
785.8800
783.8400
784.8600
Thursday 26 January 2012 (26/01/2012)
785.8800
783.8400
785.8800
783.7200
784.8000
Wednesday 25 January 2012 (25/01/2012)
784.4600
785.8800
786.2100
784.4600
785.3350
Tuesday 24 January 2012 (24/01/2012)
790.6400
784.4600
790.6400
784.4600
787.5500
Monday 23 January 2012 (23/01/2012)
783.7000
790.6400
790.6400
783.7000
787.1700