British Pound-East Caribbean Dollar History: 2024
Go
Set AlertDaily GBP/XCD rates for 2024, including the high, low, open, close and mid rate.
Highest exchange rate of 2024: 3.6283 on 25/09/2024
Lowest exchange rate of 2024: 3.3252 on 22/04/2024
Average exchange rate of 2024: 3.4587
Historical Graph For Converting British Pounds into East Caribbean Dollars
1Y
3Y
5Y
10Y
All
What was the British Pound worth against the East Caribbean Dollar on a selected day in 2024?
| Date | Open | Close | High | Low | Mid |
November | |||||
| Friday 22 November 2024 (22/11/2024) | 3.4020 | 3.3867 | 3.4029 | 3.3792 | 3.3911 |
| Thursday 21 November 2024 (21/11/2024) | 3.4190 | 3.4020 | 3.4210 | 3.4007 | 3.4109 |
| Wednesday 20 November 2024 (20/11/2024) | 3.4276 | 3.4190 | 3.4341 | 3.4149 | 3.4245 |
| Tuesday 19 November 2024 (19/11/2024) | 3.4265 | 3.4277 | 3.4281 | 3.4128 | 3.4205 |
| Monday 18 November 2024 (18/11/2024) | 3.4101 | 3.4265 | 3.4271 | 3.4093 | 3.4182 |
| Friday 15 November 2024 (15/11/2024) | 3.4225 | 3.4091 | 3.4295 | 3.4059 | 3.4177 |
| Thursday 14 November 2024 (14/11/2024) | 3.4347 | 3.4224 | 3.4352 | 3.4150 | 3.4251 |
| Wednesday 13 November 2024 (13/11/2024) | 3.4454 | 3.4348 | 3.4470 | 3.4326 | 3.4398 |
| Tuesday 12 November 2024 (12/11/2024) | 3.4778 | 3.4455 | 3.4786 | 3.4398 | 3.4592 |
| Monday 11 November 2024 (11/11/2024) | 3.4890 | 3.4778 | 3.4922 | 3.4757 | 3.4840 |
| Friday 8 November 2024 (08/11/2024) | 3.5097 | 3.4912 | 3.5103 | 3.4837 | 3.4970 |
| Thursday 7 November 2024 (07/11/2024) | 3.4812 | 3.5096 | 3.5134 | 3.4806 | 3.4970 |
| Wednesday 6 November 2024 (06/11/2024) | 3.5238 | 3.4813 | 3.5239 | 3.4720 | 3.4980 |
| Tuesday 5 November 2024 (05/11/2024) | 3.5014 | 3.5237 | 3.5237 | 3.4997 | 3.5117 |
| Monday 4 November 2024 (04/11/2024) | 3.5041 | 3.5013 | 3.5122 | 3.4971 | 3.5047 |
| Friday 1 November 2024 (01/11/2024) | 3.4859 | 3.4915 | 3.5057 | 3.4831 | 3.4944 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 3.5035 | 3.4859 | 3.5109 | 3.4752 | 3.4931 |
| Wednesday 30 October 2024 (30/10/2024) | 3.5169 | 3.5035 | 3.5190 | 3.4992 | 3.5091 |
| Tuesday 29 October 2024 (29/10/2024) | 3.5054 | 3.5168 | 3.5168 | 3.5025 | 3.5097 |
| Monday 28 October 2024 (28/10/2024) | 3.5062 | 3.5054 | 3.5121 | 3.4979 | 3.5050 |
| Friday 25 October 2024 (25/10/2024) | 3.5061 | 3.5026 | 3.5118 | 3.5024 | 3.5071 |
| Thursday 24 October 2024 (24/10/2024) | 3.4928 | 3.5062 | 3.5083 | 3.4891 | 3.4987 |
| Wednesday 23 October 2024 (23/10/2024) | 3.5091 | 3.4928 | 3.5111 | 3.4894 | 3.5003 |
| Tuesday 22 October 2024 (22/10/2024) | 3.5088 | 3.5092 | 3.5164 | 3.5010 | 3.5087 |
| Monday 21 October 2024 (21/10/2024) | 3.5255 | 3.5087 | 3.5279 | 3.5077 | 3.5178 |
| Friday 18 October 2024 (18/10/2024) | 3.5164 | 3.5266 | 3.5300 | 3.5159 | 3.5230 |
| Thursday 17 October 2024 (17/10/2024) | 3.5105 | 3.5165 | 3.5176 | 3.5079 | 3.5128 |
| Wednesday 16 October 2024 (16/10/2024) | 3.5328 | 3.5104 | 3.5335 | 3.5080 | 3.5208 |
| Tuesday 15 October 2024 (15/10/2024) | 3.5294 | 3.5327 | 3.5395 | 3.5248 | 3.5322 |
| Monday 14 October 2024 (14/10/2024) | 3.5320 | 3.5294 | 3.5326 | 3.5223 | 3.5275 |
| Friday 11 October 2024 (11/10/2024) | 3.5295 | 3.5312 | 3.5346 | 3.5259 | 3.5303 |
| Thursday 10 October 2024 (10/10/2024) | 3.5319 | 3.5294 | 3.5380 | 3.5218 | 3.5299 |
| Wednesday 9 October 2024 (09/10/2024) | 3.5413 | 3.5318 | 3.5416 | 3.5301 | 3.5359 |
| Tuesday 8 October 2024 (08/10/2024) | 3.5357 | 3.5414 | 3.5429 | 3.5320 | 3.5375 |
| Monday 7 October 2024 (07/10/2024) | 3.5423 | 3.5357 | 3.5485 | 3.5307 | 3.5396 |
| Friday 4 October 2024 (04/10/2024) | 3.5467 | 3.5466 | 3.5595 | 3.5361 | 3.5478 |
| Thursday 3 October 2024 (03/10/2024) | 3.5858 | 3.5467 | 3.5862 | 3.5408 | 3.5635 |
| Wednesday 2 October 2024 (02/10/2024) | 3.5902 | 3.5858 | 3.5943 | 3.5820 | 3.5882 |
| Tuesday 1 October 2024 (01/10/2024) | 3.6146 | 3.5901 | 3.6178 | 3.5797 | 3.5988 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 3.6147 | 3.6146 | 3.6259 | 3.6114 | 3.6187 |
| Friday 27 September 2024 (27/09/2024) | 3.6251 | 3.6141 | 3.6274 | 3.6122 | 3.6198 |
| Thursday 26 September 2024 (26/09/2024) | 3.6000 | 3.6250 | 3.6281 | 3.5991 | 3.6136 |
| Wednesday 25 September 2024 (25/09/2024) | 3.6253 | 3.5999 | 3.6283 | 3.5984 | 3.6134 |
| Tuesday 24 September 2024 (24/09/2024) | 3.6070 | 3.6253 | 3.6253 | 3.6050 | 3.6152 |
| Monday 23 September 2024 (23/09/2024) | 3.6005 | 3.6070 | 3.6095 | 3.5828 | 3.5962 |
| Friday 20 September 2024 (20/09/2024) | 3.5899 | 3.5997 | 3.6033 | 3.5873 | 3.5953 |
| Thursday 19 September 2024 (19/09/2024) | 3.5702 | 3.5900 | 3.5945 | 3.5574 | 3.5760 |
| Wednesday 18 September 2024 (18/09/2024) | 3.5562 | 3.5702 | 3.5870 | 3.5557 | 3.5714 |
| Tuesday 17 September 2024 (17/09/2024) | 3.5718 | 3.5562 | 3.5744 | 3.5542 | 3.5643 |
| Monday 16 September 2024 (16/09/2024) | 3.5471 | 3.5718 | 3.5718 | 3.5462 | 3.5590 |
| Friday 13 September 2024 (13/09/2024) | 3.5472 | 3.5470 | 3.5540 | 3.5456 | 3.5498 |
| Thursday 12 September 2024 (12/09/2024) | 3.5251 | 3.5472 | 3.5472 | 3.5226 | 3.5349 |
| Wednesday 11 September 2024 (11/09/2024) | 3.5354 | 3.5250 | 3.5425 | 3.5160 | 3.5293 |
| Tuesday 10 September 2024 (10/09/2024) | 3.5331 | 3.5353 | 3.5408 | 3.5279 | 3.5344 |
| Monday 9 September 2024 (09/09/2024) | 3.5475 | 3.5332 | 3.5511 | 3.5332 | 3.5422 |
| Friday 6 September 2024 (06/09/2024) | 3.5619 | 3.5488 | 3.5708 | 3.5445 | 3.5577 |
| Thursday 5 September 2024 (05/09/2024) | 3.5533 | 3.5619 | 3.5624 | 3.5518 | 3.5571 |
| Wednesday 4 September 2024 (04/09/2024) | 3.5440 | 3.5533 | 3.5574 | 3.5417 | 3.5496 |
| Tuesday 3 September 2024 (03/09/2024) | 3.5529 | 3.5440 | 3.5533 | 3.5377 | 3.5455 |
| Monday 2 September 2024 (02/09/2024) | 3.5487 | 3.5529 | 3.5542 | 3.5463 | 3.5503 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 3.5590 | 3.5484 | 3.5664 | 3.5448 | 3.5556 |
| Thursday 29 August 2024 (29/08/2024) | 3.5647 | 3.5591 | 3.5732 | 3.5550 | 3.5641 |
| Wednesday 28 August 2024 (28/08/2024) | 3.5842 | 3.5646 | 3.5842 | 3.5604 | 3.5723 |
| Tuesday 27 August 2024 (27/08/2024) | 3.5637 | 3.5842 | 3.5842 | 3.5629 | 3.5736 |
| Monday 26 August 2024 (26/08/2024) | 3.5687 | 3.5636 | 3.5725 | 3.5630 | 3.5678 |
| Friday 23 August 2024 (23/08/2024) | 3.5378 | 3.5715 | 3.5723 | 3.5375 | 3.5549 |
| Thursday 22 August 2024 (22/08/2024) | 3.5377 | 3.5378 | 3.5468 | 3.5350 | 3.5409 |
| Wednesday 21 August 2024 (21/08/2024) | 3.5224 | 3.5377 | 3.5440 | 3.5179 | 3.5310 |
| Tuesday 20 August 2024 (20/08/2024) | 3.5107 | 3.5224 | 3.5228 | 3.5072 | 3.5150 |
| Monday 19 August 2024 (19/08/2024) | 3.4941 | 3.5107 | 3.5115 | 3.4941 | 3.5028 |
| Friday 16 August 2024 (16/08/2024) | 3.4736 | 3.4982 | 3.4985 | 3.4736 | 3.4861 |
| Thursday 15 August 2024 (15/08/2024) | 3.4667 | 3.4735 | 3.4778 | 3.4627 | 3.4703 |
| Wednesday 14 August 2024 (14/08/2024) | 3.4769 | 3.4666 | 3.4772 | 3.4658 | 3.4715 |
| Tuesday 13 August 2024 (13/08/2024) | 3.4499 | 3.4770 | 3.4779 | 3.4499 | 3.4639 |
| Monday 12 August 2024 (12/08/2024) | 3.4500 | 3.4498 | 3.4560 | 3.4455 | 3.4508 |
| Friday 9 August 2024 (09/08/2024) | 3.4453 | 3.4479 | 3.4512 | 3.4413 | 3.4463 |
| Thursday 8 August 2024 (08/08/2024) | 3.4293 | 3.4453 | 3.4456 | 3.4249 | 3.4353 |
| Wednesday 7 August 2024 (07/08/2024) | 3.4297 | 3.4293 | 3.4403 | 3.4282 | 3.4343 |
| Tuesday 6 August 2024 (06/08/2024) | 3.4523 | 3.4297 | 3.4582 | 3.4270 | 3.4426 |
| Monday 5 August 2024 (05/08/2024) | 3.4619 | 3.4524 | 3.4619 | 3.4405 | 3.4512 |
| Friday 2 August 2024 (02/08/2024) | 3.4422 | 3.4605 | 3.4682 | 3.4358 | 3.4520 |
| Thursday 1 August 2024 (01/08/2024) | 3.4744 | 3.4420 | 3.4755 | 3.4404 | 3.4580 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 3.4688 | 3.4744 | 3.4754 | 3.4660 | 3.4707 |
| Tuesday 30 July 2024 (30/07/2024) | 3.4759 | 3.4688 | 3.4769 | 3.4662 | 3.4716 |
| Monday 29 July 2024 (29/07/2024) | 3.4766 | 3.4759 | 3.4826 | 3.4623 | 3.4725 |
| Friday 26 July 2024 (26/07/2024) | 3.4731 | 3.4782 | 3.4796 | 3.4731 | 3.4764 |
| Thursday 25 July 2024 (25/07/2024) | 3.4881 | 3.4731 | 3.4884 | 3.4730 | 3.4807 |
| Wednesday 24 July 2024 (24/07/2024) | 3.4881 | 3.4879 | 3.4945 | 3.4813 | 3.4879 |
| Tuesday 23 July 2024 (23/07/2024) | 3.4947 | 3.4881 | 3.4955 | 3.4843 | 3.4899 |
| Monday 22 July 2024 (22/07/2024) | 3.4914 | 3.4946 | 3.4964 | 3.4886 | 3.4925 |
| Friday 19 July 2024 (19/07/2024) | 3.4982 | 3.4894 | 3.4996 | 3.4878 | 3.4937 |
| Thursday 18 July 2024 (18/07/2024) | 3.5158 | 3.4983 | 3.5160 | 3.4980 | 3.5070 |
| Wednesday 17 July 2024 (17/07/2024) | 3.5064 | 3.5157 | 3.5244 | 3.5046 | 3.5145 |
| Tuesday 16 July 2024 (16/07/2024) | 3.5047 | 3.5064 | 3.5067 | 3.4986 | 3.5027 |
| Monday 15 July 2024 (15/07/2024) | 3.5032 | 3.5047 | 3.5109 | 3.5031 | 3.5070 |
| Friday 12 July 2024 (12/07/2024) | 3.4897 | 3.5098 | 3.5103 | 3.4873 | 3.4988 |
| Thursday 11 July 2024 (11/07/2024) | 3.4722 | 3.4897 | 3.4963 | 3.4722 | 3.4843 |
| Wednesday 10 July 2024 (10/07/2024) | 3.4560 | 3.4722 | 3.4722 | 3.4556 | 3.4639 |
| Tuesday 9 July 2024 (09/07/2024) | 3.4614 | 3.4560 | 3.4642 | 3.4542 | 3.4592 |
| Monday 8 July 2024 (08/07/2024) | 3.4576 | 3.4612 | 3.4711 | 3.4576 | 3.4644 |
| Friday 5 July 2024 (05/07/2024) | 3.4484 | 3.4634 | 3.4636 | 3.4472 | 3.4554 |
| Thursday 4 July 2024 (04/07/2024) | 3.4438 | 3.4484 | 3.4496 | 3.4435 | 3.4466 |
| Wednesday 3 July 2024 (03/07/2024) | 3.4282 | 3.4437 | 3.4510 | 3.4269 | 3.4390 |
| Tuesday 2 July 2024 (02/07/2024) | 3.4185 | 3.4283 | 3.4286 | 3.4104 | 3.4195 |
| Monday 1 July 2024 (01/07/2024) | 3.4149 | 3.4185 | 3.4279 | 3.4149 | 3.4214 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 3.4163 | 3.4171 | 3.4202 | 3.4114 | 3.4158 |
| Thursday 27 June 2024 (27/06/2024) | 3.4109 | 3.4163 | 3.4224 | 3.4093 | 3.4159 |
| Wednesday 26 June 2024 (26/06/2024) | 3.4286 | 3.4108 | 3.4292 | 3.4100 | 3.4196 |
| Tuesday 25 June 2024 (25/06/2024) | 3.4283 | 3.4286 | 3.4323 | 3.4254 | 3.4289 |
| Monday 24 June 2024 (24/06/2024) | 3.4151 | 3.4284 | 3.4306 | 3.4146 | 3.4226 |
| Friday 21 June 2024 (21/06/2024) | 3.4209 | 3.4172 | 3.4233 | 3.4126 | 3.4180 |
| Thursday 20 June 2024 (20/06/2024) | 3.4376 | 3.4209 | 3.4382 | 3.4209 | 3.4296 |
| Wednesday 19 June 2024 (19/06/2024) | 3.4345 | 3.4376 | 3.4417 | 3.4333 | 3.4375 |
| Tuesday 18 June 2024 (18/06/2024) | 3.4335 | 3.4345 | 3.4364 | 3.4247 | 3.4306 |
| Monday 17 June 2024 (17/06/2024) | 3.4282 | 3.4335 | 3.4343 | 3.4221 | 3.4282 |
| Friday 14 June 2024 (14/06/2024) | 3.4493 | 3.4285 | 3.4493 | 3.4221 | 3.4357 |
| Thursday 13 June 2024 (13/06/2024) | 3.4587 | 3.4494 | 3.4591 | 3.4439 | 3.4515 |
| Wednesday 12 June 2024 (12/06/2024) | 3.4429 | 3.4587 | 3.4739 | 3.4416 | 3.4578 |
| Tuesday 11 June 2024 (11/06/2024) | 3.4406 | 3.4428 | 3.4455 | 3.4363 | 3.4409 |
| Monday 10 June 2024 (10/06/2024) | 3.4387 | 3.4406 | 3.4415 | 3.4299 | 3.4357 |
| Friday 7 June 2024 (07/06/2024) | 3.4569 | 3.4380 | 3.4607 | 3.4377 | 3.4492 |
| Thursday 6 June 2024 (06/06/2024) | 3.4561 | 3.4569 | 3.4611 | 3.4513 | 3.4562 |
| Wednesday 5 June 2024 (05/06/2024) | 3.4511 | 3.4562 | 3.4573 | 3.4496 | 3.4535 |
| Tuesday 4 June 2024 (04/06/2024) | 3.4609 | 3.4510 | 3.4635 | 3.4462 | 3.4549 |
| Monday 3 June 2024 (03/06/2024) | 3.4405 | 3.4608 | 3.4608 | 3.4321 | 3.4465 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 3.4409 | 3.4438 | 3.4484 | 3.4332 | 3.4408 |
| Thursday 30 May 2024 (30/05/2024) | 3.4326 | 3.4409 | 3.4438 | 3.4282 | 3.4360 |
| Wednesday 29 May 2024 (29/05/2024) | 3.4488 | 3.4325 | 3.4507 | 3.4325 | 3.4416 |
| Tuesday 28 May 2024 (28/05/2024) | 3.4509 | 3.4488 | 3.4586 | 3.4474 | 3.4530 |
| Monday 27 May 2024 (27/05/2024) | 3.4417 | 3.4509 | 3.4527 | 3.4417 | 3.4472 |
| Friday 24 May 2024 (24/05/2024) | 3.4313 | 3.4422 | 3.4449 | 3.4288 | 3.4369 |
| Thursday 23 May 2024 (23/05/2024) | 3.4370 | 3.4314 | 3.4438 | 3.4289 | 3.4364 |
| Wednesday 22 May 2024 (22/05/2024) | 3.4347 | 3.4370 | 3.4473 | 3.4337 | 3.4405 |
| Tuesday 21 May 2024 (21/05/2024) | 3.4339 | 3.4346 | 3.4383 | 3.4322 | 3.4353 |
| Monday 20 May 2024 (20/05/2024) | 3.4298 | 3.4339 | 3.4377 | 3.4298 | 3.4338 |
| Friday 17 May 2024 (17/05/2024) | 3.4241 | 3.4326 | 3.4345 | 3.4182 | 3.4264 |
| Thursday 16 May 2024 (16/05/2024) | 3.4282 | 3.4241 | 3.4313 | 3.4184 | 3.4249 |
| Wednesday 15 May 2024 (15/05/2024) | 3.4028 | 3.4282 | 3.4282 | 3.4012 | 3.4147 |
| Tuesday 14 May 2024 (14/05/2024) | 3.3941 | 3.4028 | 3.4029 | 3.3834 | 3.3932 |
| Monday 13 May 2024 (13/05/2024) | 3.3842 | 3.3941 | 3.3959 | 3.3835 | 3.3897 |
| Friday 10 May 2024 (10/05/2024) | 3.3846 | 3.3850 | 3.3885 | 3.3803 | 3.3844 |
| Thursday 9 May 2024 (09/05/2024) | 3.3773 | 3.3847 | 3.3849 | 3.3665 | 3.3757 |
| Wednesday 8 May 2024 (08/05/2024) | 3.3805 | 3.3772 | 3.3809 | 3.3707 | 3.3758 |
| Tuesday 7 May 2024 (07/05/2024) | 3.3951 | 3.3804 | 3.3964 | 3.3793 | 3.3879 |
| Monday 6 May 2024 (06/05/2024) | 3.3903 | 3.3950 | 3.4026 | 3.3897 | 3.3962 |
| Friday 3 May 2024 (03/05/2024) | 3.3877 | 3.3913 | 3.4062 | 3.3868 | 3.3965 |
| Thursday 2 May 2024 (02/05/2024) | 3.3858 | 3.3879 | 3.3891 | 3.3727 | 3.3809 |
| Wednesday 1 May 2024 (01/05/2024) | 3.3760 | 3.3859 | 3.3885 | 3.3702 | 3.3794 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 3.3949 | 3.3760 | 3.3953 | 3.3760 | 3.3857 |
| Monday 29 April 2024 (29/04/2024) | 3.4153 | 3.3948 | 3.4153 | 3.3751 | 3.3952 |
| Friday 26 April 2024 (26/04/2024) | 3.3816 | 3.3764 | 3.3865 | 3.3660 | 3.3763 |
| Thursday 25 April 2024 (25/04/2024) | 3.3683 | 3.3815 | 3.3837 | 3.3670 | 3.3754 |
| Wednesday 24 April 2024 (24/04/2024) | 3.3645 | 3.3683 | 3.3690 | 3.3583 | 3.3637 |
| Tuesday 23 April 2024 (23/04/2024) | 3.3381 | 3.3645 | 3.3664 | 3.3337 | 3.3501 |
| Monday 22 April 2024 (22/04/2024) | 3.3428 | 3.3381 | 3.3484 | 3.3252 | 3.3368 |
| Friday 19 April 2024 (19/04/2024) | 3.3610 | 3.3433 | 3.3680 | 3.3431 | 3.3556 |
| Thursday 18 April 2024 (18/04/2024) | 3.3659 | 3.3609 | 3.3730 | 3.3609 | 3.3670 |
| Wednesday 17 April 2024 (17/04/2024) | 3.3583 | 3.3659 | 3.3717 | 3.3564 | 3.3641 |
| Tuesday 16 April 2024 (16/04/2024) | 3.3633 | 3.3582 | 3.3687 | 3.3558 | 3.3623 |
| Monday 15 April 2024 (15/04/2024) | 3.3633 | 3.3634 | 3.3767 | 3.3617 | 3.3692 |
| Friday 12 April 2024 (12/04/2024) | 3.3927 | 3.3645 | 3.3935 | 3.3601 | 3.3768 |
| Thursday 11 April 2024 (11/04/2024) | 3.3890 | 3.3926 | 3.3973 | 3.3827 | 3.3900 |
| Wednesday 10 April 2024 (10/04/2024) | 3.4263 | 3.3891 | 3.4324 | 3.3847 | 3.4086 |
| Tuesday 9 April 2024 (09/04/2024) | 3.4198 | 3.4263 | 3.4336 | 3.4192 | 3.4264 |
| Monday 8 April 2024 (08/04/2024) | 3.4120 | 3.4199 | 3.4218 | 3.4096 | 3.4157 |
| Friday 5 April 2024 (05/04/2024) | 3.4166 | 3.4154 | 3.4177 | 3.4008 | 3.4093 |
| Thursday 4 April 2024 (04/04/2024) | 3.4193 | 3.4167 | 3.4263 | 3.4157 | 3.4210 |
| Wednesday 3 April 2024 (03/04/2024) | 3.3992 | 3.4193 | 3.4197 | 3.3962 | 3.4080 |
| Tuesday 2 April 2024 (02/04/2024) | 3.3920 | 3.3992 | 3.3992 | 3.3893 | 3.3943 |
| Monday 1 April 2024 (01/04/2024) | 3.4122 | 3.3920 | 3.4161 | 3.3898 | 3.4030 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 3.4114 | 3.4120 | 3.4165 | 3.4085 | 3.4125 |
| Thursday 28 March 2024 (28/03/2024) | 3.4160 | 3.4114 | 3.4171 | 3.4030 | 3.4101 |
| Wednesday 27 March 2024 (27/03/2024) | 3.4126 | 3.4161 | 3.4161 | 3.4080 | 3.4121 |
| Tuesday 26 March 2024 (26/03/2024) | 3.4151 | 3.4126 | 3.4226 | 3.4119 | 3.4173 |
| Monday 25 March 2024 (25/03/2024) | 3.4039 | 3.4151 | 3.4184 | 3.4036 | 3.4110 |
| Friday 22 March 2024 (22/03/2024) | 3.4203 | 3.4052 | 3.4250 | 3.4000 | 3.4125 |
| Thursday 21 March 2024 (21/03/2024) | 3.4554 | 3.4202 | 3.4593 | 3.4193 | 3.4393 |
| Wednesday 20 March 2024 (20/03/2024) | 3.4378 | 3.4554 | 3.4554 | 3.4288 | 3.4421 |
| Tuesday 19 March 2024 (19/03/2024) | 3.4397 | 3.4378 | 3.4405 | 3.4248 | 3.4327 |
| Monday 18 March 2024 (18/03/2024) | 3.4417 | 3.4396 | 3.4442 | 3.4380 | 3.4411 |
| Friday 15 March 2024 (15/03/2024) | 3.4464 | 3.4420 | 3.4473 | 3.4397 | 3.4435 |
| Thursday 14 March 2024 (14/03/2024) | 3.4585 | 3.4464 | 3.4644 | 3.4419 | 3.4532 |
| Wednesday 13 March 2024 (13/03/2024) | 3.4576 | 3.4585 | 3.4614 | 3.4535 | 3.4575 |
| Tuesday 12 March 2024 (12/03/2024) | 3.4627 | 3.4577 | 3.4652 | 3.4469 | 3.4561 |
| Monday 11 March 2024 (11/03/2024) | 3.4750 | 3.4627 | 3.4755 | 3.4594 | 3.4675 |
| Friday 8 March 2024 (08/03/2024) | 3.4617 | 3.4745 | 3.4812 | 3.4604 | 3.4708 |
| Thursday 7 March 2024 (07/03/2024) | 3.4404 | 3.4616 | 3.4619 | 3.4394 | 3.4507 |
| Wednesday 6 March 2024 (06/03/2024) | 3.4335 | 3.4404 | 3.4475 | 3.4300 | 3.4388 |
| Tuesday 5 March 2024 (05/03/2024) | 3.4298 | 3.4334 | 3.4398 | 3.4252 | 3.4325 |
| Monday 4 March 2024 (04/03/2024) | 3.4201 | 3.4297 | 3.4328 | 3.4196 | 3.4262 |
| Friday 1 March 2024 (01/03/2024) | 3.4117 | 3.4201 | 3.4217 | 3.4076 | 3.4147 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 3.4217 | 3.4117 | 3.4257 | 3.4094 | 3.4176 |
| Wednesday 28 February 2024 (28/02/2024) | 3.4284 | 3.4217 | 3.4286 | 3.4126 | 3.4206 |
| Tuesday 27 February 2024 (27/02/2024) | 3.4280 | 3.4284 | 3.4305 | 3.4231 | 3.4268 |
| Monday 26 February 2024 (26/02/2024) | 3.4268 | 3.4279 | 3.4314 | 3.4208 | 3.4261 |
| Friday 23 February 2024 (23/02/2024) | 3.4216 | 3.4243 | 3.4316 | 3.4197 | 3.4257 |
| Thursday 22 February 2024 (22/02/2024) | 3.4151 | 3.4216 | 3.4325 | 3.4101 | 3.4213 |
| Wednesday 21 February 2024 (21/02/2024) | 3.4110 | 3.4149 | 3.4149 | 3.4069 | 3.4109 |
| Tuesday 20 February 2024 (20/02/2024) | 3.4046 | 3.4107 | 3.4216 | 3.4001 | 3.4109 |
| Monday 19 February 2024 (19/02/2024) | 3.4066 | 3.4048 | 3.4123 | 3.4013 | 3.4068 |
| Friday 16 February 2024 (16/02/2024) | 3.4051 | 3.4055 | 3.4110 | 3.3939 | 3.4025 |
| Thursday 15 February 2024 (15/02/2024) | 3.3957 | 3.4050 | 3.4050 | 3.3904 | 3.3977 |
| Wednesday 14 February 2024 (14/02/2024) | 3.4029 | 3.3958 | 3.4076 | 3.3887 | 3.3982 |
| Tuesday 13 February 2024 (13/02/2024) | 3.4127 | 3.4028 | 3.4268 | 3.3992 | 3.4130 |
| Monday 12 February 2024 (12/02/2024) | 3.4147 | 3.4126 | 3.4171 | 3.4079 | 3.4125 |
| Friday 9 February 2024 (09/02/2024) | 3.4103 | 3.4135 | 3.4151 | 3.4062 | 3.4107 |
| Thursday 8 February 2024 (08/02/2024) | 3.4126 | 3.4103 | 3.4153 | 3.4001 | 3.4077 |
| Wednesday 7 February 2024 (07/02/2024) | 3.4048 | 3.4126 | 3.4153 | 3.4045 | 3.4099 |
| Tuesday 6 February 2024 (06/02/2024) | 3.3878 | 3.4048 | 3.4052 | 3.3875 | 3.3964 |
| Monday 5 February 2024 (05/02/2024) | 3.4147 | 3.3878 | 3.4149 | 3.3844 | 3.3997 |
| Friday 2 February 2024 (02/02/2024) | 3.4441 | 3.4148 | 3.4496 | 3.4102 | 3.4299 |
| Thursday 1 February 2024 (01/02/2024) | 3.4282 | 3.4442 | 3.4463 | 3.4132 | 3.4298 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 3.4320 | 3.4278 | 3.4434 | 3.4233 | 3.4334 |
| Tuesday 30 January 2024 (30/01/2024) | 3.4349 | 3.4318 | 3.4372 | 3.4194 | 3.4283 |
| Monday 29 January 2024 (29/01/2024) | 3.4317 | 3.4349 | 3.4366 | 3.4241 | 3.4304 |
| Friday 26 January 2024 (26/01/2024) | 3.4348 | 3.4327 | 3.4460 | 3.4269 | 3.4365 |
| Thursday 25 January 2024 (25/01/2024) | 3.4385 | 3.4348 | 3.4428 | 3.4286 | 3.4357 |
| Wednesday 24 January 2024 (24/01/2024) | 3.4288 | 3.4382 | 3.4508 | 3.4281 | 3.4395 |
| Tuesday 23 January 2024 (23/01/2024) | 3.4345 | 3.4290 | 3.4445 | 3.4193 | 3.4319 |
| Monday 22 January 2024 (22/01/2024) | 3.4309 | 3.4344 | 3.4402 | 3.4296 | 3.4349 |
| Friday 19 January 2024 (19/01/2024) | 3.4340 | 3.4330 | 3.4358 | 3.4233 | 3.4296 |
| Thursday 18 January 2024 (18/01/2024) | 3.4264 | 3.4340 | 3.4340 | 3.4211 | 3.4276 |
| Wednesday 17 January 2024 (17/01/2024) | 3.4147 | 3.4265 | 3.4297 | 3.4051 | 3.4174 |
| Tuesday 16 January 2024 (16/01/2024) | 3.4398 | 3.4148 | 3.4404 | 3.4115 | 3.4260 |
| Monday 15 January 2024 (15/01/2024) | 3.4459 | 3.4399 | 3.4494 | 3.4367 | 3.4431 |
| Friday 12 January 2024 (12/01/2024) | 3.4492 | 3.4457 | 3.4543 | 3.4386 | 3.4465 |
| Thursday 11 January 2024 (11/01/2024) | 3.4436 | 3.4492 | 3.4515 | 3.4336 | 3.4426 |
| Wednesday 10 January 2024 (10/01/2024) | 3.4349 | 3.4434 | 3.4437 | 3.4295 | 3.4366 |
| Tuesday 9 January 2024 (09/01/2024) | 3.4456 | 3.4349 | 3.4490 | 3.4305 | 3.4398 |
| Monday 8 January 2024 (08/01/2024) | 3.4390 | 3.4456 | 3.4493 | 3.4264 | 3.4379 |
| Friday 5 January 2024 (05/01/2024) | 3.4274 | 3.4371 | 3.4491 | 3.4180 | 3.4336 |
| Thursday 4 January 2024 (04/01/2024) | 3.4226 | 3.4274 | 3.4388 | 3.4211 | 3.4300 |
| Wednesday 3 January 2024 (03/01/2024) | 3.4105 | 3.4227 | 3.4234 | 3.4102 | 3.4168 |
| Tuesday 2 January 2024 (02/01/2024) | 3.4404 | 3.4106 | 3.4461 | 3.4102 | 3.4282 |
| Monday 1 January 2024 (01/01/2024) | 3.4403 | 3.4403 | 3.4403 | 3.4403 | 3.4403 |