British Pound-East Caribbean Dollar History: 2023
Go
Set AlertDaily GBP/XCD rates for 2023, including the day's high, low, open, close and mid rates.
In 2023, the highest level of 2023 was 3.5509, reached on 14/07/2023
The lowest level of 2023 was 3.1928 reached 08/03/2023
The average level of 2023 was 3.3617
Scroll down for a day-by-day record of EUR/GBP values in 2023.
GBP/XCD Graph for 2023:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2023 (29/12/2023) | 3.4408 | 3.4417 | 3.4513 | 3.4344 | 3.4429 |
| Thursday 28 December 2023 (28/12/2023) | 3.4591 | 3.4407 | 3.4651 | 3.4366 | 3.4509 |
| Wednesday 27 December 2023 (27/12/2023) | 3.4388 | 3.4593 | 3.4593 | 3.4337 | 3.4465 |
| Tuesday 26 December 2023 (26/12/2023) | 3.4260 | 3.4388 | 3.4399 | 3.4260 | 3.4330 |
| Monday 25 December 2023 (25/12/2023) | 3.4256 | 3.4256 | 3.4256 | 3.4256 | 3.4256 |
| Friday 22 December 2023 (22/12/2023) | 3.4296 | 3.4318 | 3.4424 | 3.4274 | 3.4349 |
| Thursday 21 December 2023 (21/12/2023) | 3.4152 | 3.4296 | 3.4296 | 3.4102 | 3.4199 |
| Wednesday 20 December 2023 (20/12/2023) | 3.4403 | 3.4148 | 3.4410 | 3.4136 | 3.4273 |
| Tuesday 19 December 2023 (19/12/2023) | 3.4183 | 3.4398 | 3.4471 | 3.4174 | 3.4323 |
| Monday 18 December 2023 (18/12/2023) | 3.4293 | 3.4186 | 3.4320 | 3.4149 | 3.4235 |
| Friday 15 December 2023 (15/12/2023) | 3.4498 | 3.4255 | 3.4557 | 3.4252 | 3.4405 |
| Thursday 14 December 2023 (14/12/2023) | 3.4101 | 3.4497 | 3.4557 | 3.4101 | 3.4329 |
| Wednesday 13 December 2023 (13/12/2023) | 3.3956 | 3.4101 | 3.4123 | 3.3791 | 3.3957 |
| Tuesday 12 December 2023 (12/12/2023) | 3.3930 | 3.3956 | 3.4017 | 3.3850 | 3.3934 |
| Monday 11 December 2023 (11/12/2023) | 3.3901 | 3.3929 | 3.4017 | 3.3879 | 3.3948 |
| Friday 8 December 2023 (08/12/2023) | 3.4023 | 3.3911 | 3.4045 | 3.3827 | 3.3936 |
| Thursday 7 December 2023 (07/12/2023) | 3.3941 | 3.4018 | 3.4054 | 3.3908 | 3.3981 |
| Wednesday 6 December 2023 (06/12/2023) | 3.4041 | 3.3940 | 3.4084 | 3.3928 | 3.4006 |
| Tuesday 5 December 2023 (05/12/2023) | 3.4139 | 3.4040 | 3.4168 | 3.4001 | 3.4085 |
| Monday 4 December 2023 (04/12/2023) | 3.4296 | 3.4138 | 3.4375 | 3.4074 | 3.4225 |
| Friday 1 December 2023 (01/12/2023) | 3.4120 | 3.4347 | 3.4354 | 3.4110 | 3.4232 |
November | |||||
| Thursday 30 November 2023 (30/11/2023) | 3.4310 | 3.4121 | 3.4338 | 3.4093 | 3.4216 |
| Wednesday 29 November 2023 (29/11/2023) | 3.4315 | 3.4309 | 3.4394 | 3.4254 | 3.4324 |
| Tuesday 28 November 2023 (28/11/2023) | 3.4129 | 3.4316 | 3.4350 | 3.4087 | 3.4219 |
| Monday 27 November 2023 (27/11/2023) | 3.4037 | 3.4129 | 3.4155 | 3.4034 | 3.4095 |
| Friday 24 November 2023 (24/11/2023) | 3.3877 | 3.4073 | 3.4081 | 3.3853 | 3.3967 |
| Thursday 23 November 2023 (23/11/2023) | 3.3769 | 3.3875 | 3.3941 | 3.3756 | 3.3849 |
| Wednesday 22 November 2023 (22/11/2023) | 3.3883 | 3.3769 | 3.3904 | 3.3665 | 3.3785 |
| Tuesday 21 November 2023 (21/11/2023) | 3.3795 | 3.3882 | 3.3925 | 3.3789 | 3.3857 |
| Monday 20 November 2023 (20/11/2023) | 3.3665 | 3.3796 | 3.3817 | 3.3642 | 3.3730 |
| Friday 17 November 2023 (17/11/2023) | 3.3549 | 3.3683 | 3.3685 | 3.3456 | 3.3571 |
| Thursday 16 November 2023 (16/11/2023) | 3.3552 | 3.3547 | 3.3644 | 3.3457 | 3.3551 |
| Wednesday 15 November 2023 (15/11/2023) | 3.3776 | 3.3549 | 3.3778 | 3.3535 | 3.3657 |
| Tuesday 14 November 2023 (14/11/2023) | 3.3177 | 3.3775 | 3.3792 | 3.3154 | 3.3473 |
| Monday 13 November 2023 (13/11/2023) | 3.3033 | 3.3186 | 3.3187 | 3.3016 | 3.3102 |
| Friday 10 November 2023 (10/11/2023) | 3.3031 | 3.3036 | 3.3053 | 3.2954 | 3.3004 |
| Thursday 9 November 2023 (09/11/2023) | 3.3202 | 3.3031 | 3.3249 | 3.3023 | 3.3136 |
| Wednesday 8 November 2023 (08/11/2023) | 3.3239 | 3.3202 | 3.3245 | 3.3098 | 3.3172 |
| Tuesday 7 November 2023 (07/11/2023) | 3.3358 | 3.3239 | 3.3367 | 3.3154 | 3.3261 |
| Monday 6 November 2023 (06/11/2023) | 3.3437 | 3.3356 | 3.3580 | 3.3352 | 3.3466 |
| Friday 3 November 2023 (03/11/2023) | 3.2978 | 3.3460 | 3.3470 | 3.2936 | 3.3203 |
| Thursday 2 November 2023 (02/11/2023) | 3.2837 | 3.2978 | 3.3015 | 3.2834 | 3.2925 |
| Wednesday 1 November 2023 (01/11/2023) | 3.2828 | 3.2835 | 3.2855 | 3.2707 | 3.2781 |
October | |||||
| Tuesday 31 October 2023 (31/10/2023) | 3.2889 | 3.2823 | 3.2966 | 3.2769 | 3.2868 |
| Monday 30 October 2023 (30/10/2023) | 3.2768 | 3.2890 | 3.2893 | 3.2687 | 3.2790 |
| Friday 27 October 2023 (27/10/2023) | 3.2776 | 3.2753 | 3.2847 | 3.2725 | 3.2786 |
| Thursday 26 October 2023 (26/10/2023) | 3.2727 | 3.2774 | 3.2797 | 3.2635 | 3.2716 |
| Wednesday 25 October 2023 (25/10/2023) | 3.2864 | 3.2727 | 3.2903 | 3.2726 | 3.2815 |
| Tuesday 24 October 2023 (24/10/2023) | 3.3099 | 3.2864 | 3.3195 | 3.2857 | 3.3026 |
| Monday 23 October 2023 (23/10/2023) | 3.2863 | 3.3098 | 3.3121 | 3.2827 | 3.2974 |
| Friday 20 October 2023 (20/10/2023) | 3.2812 | 3.2875 | 3.2877 | 3.2701 | 3.2789 |
| Thursday 19 October 2023 (19/10/2023) | 3.2810 | 3.2810 | 3.2903 | 3.2692 | 3.2798 |
| Wednesday 18 October 2023 (18/10/2023) | 3.2925 | 3.2809 | 3.2986 | 3.2809 | 3.2898 |
| Tuesday 17 October 2023 (17/10/2023) | 3.3017 | 3.2924 | 3.3017 | 3.2820 | 3.2919 |
| Monday 16 October 2023 (16/10/2023) | 3.2795 | 3.3018 | 3.3019 | 3.2795 | 3.2907 |
| Friday 13 October 2023 (13/10/2023) | 3.2902 | 3.2801 | 3.3016 | 3.2777 | 3.2897 |
| Thursday 12 October 2023 (12/10/2023) | 3.3276 | 3.2902 | 3.3314 | 3.2902 | 3.3108 |
| Wednesday 11 October 2023 (11/10/2023) | 3.3203 | 3.3277 | 3.3309 | 3.3174 | 3.3242 |
| Tuesday 10 October 2023 (10/10/2023) | 3.3072 | 3.3205 | 3.3211 | 3.3021 | 3.3116 |
| Monday 9 October 2023 (09/10/2023) | 3.2982 | 3.3071 | 3.3085 | 3.2886 | 3.2986 |
| Friday 6 October 2023 (06/10/2023) | 3.2949 | 3.3066 | 3.3111 | 3.2787 | 3.2949 |
| Thursday 5 October 2023 (05/10/2023) | 3.2803 | 3.2949 | 3.2956 | 3.2760 | 3.2858 |
| Wednesday 4 October 2023 (04/10/2023) | 3.2639 | 3.2806 | 3.2886 | 3.2567 | 3.2727 |
| Tuesday 3 October 2023 (03/10/2023) | 3.2669 | 3.2641 | 3.2683 | 3.2583 | 3.2633 |
| Monday 2 October 2023 (02/10/2023) | 3.2950 | 3.2668 | 3.3009 | 3.2668 | 3.2839 |
September | |||||
| Friday 29 September 2023 (29/09/2023) | 3.2981 | 3.2979 | 3.3157 | 3.2940 | 3.3049 |
| Thursday 28 September 2023 (28/09/2023) | 3.2795 | 3.2980 | 3.3023 | 3.2772 | 3.2898 |
| Wednesday 27 September 2023 (27/09/2023) | 3.2854 | 3.2795 | 3.2867 | 3.2740 | 3.2804 |
| Tuesday 26 September 2023 (26/09/2023) | 3.3004 | 3.2851 | 3.3010 | 3.2851 | 3.2931 |
| Monday 25 September 2023 (25/09/2023) | 3.3077 | 3.3006 | 3.3135 | 3.2971 | 3.3053 |
| Friday 22 September 2023 (22/09/2023) | 3.3225 | 3.3073 | 3.3233 | 3.3067 | 3.3150 |
| Thursday 21 September 2023 (21/09/2023) | 3.3361 | 3.3224 | 3.3365 | 3.3107 | 3.3236 |
| Wednesday 20 September 2023 (20/09/2023) | 3.3490 | 3.3361 | 3.3558 | 3.3342 | 3.3450 |
| Tuesday 19 September 2023 (19/09/2023) | 3.3472 | 3.3490 | 3.3565 | 3.3441 | 3.3503 |
| Monday 18 September 2023 (18/09/2023) | 3.3463 | 3.3473 | 3.3529 | 3.3442 | 3.3486 |
| Friday 15 September 2023 (15/09/2023) | 3.3539 | 3.3467 | 3.3622 | 3.3462 | 3.3542 |
| Thursday 14 September 2023 (14/09/2023) | 3.3755 | 3.3539 | 3.3793 | 3.3515 | 3.3654 |
| Wednesday 13 September 2023 (13/09/2023) | 3.3768 | 3.3755 | 3.3791 | 3.3640 | 3.3716 |
| Tuesday 12 September 2023 (12/09/2023) | 3.3806 | 3.3770 | 3.3828 | 3.3682 | 3.3755 |
| Monday 11 September 2023 (11/09/2023) | 3.3714 | 3.3806 | 3.3899 | 3.3714 | 3.3807 |
| Friday 8 September 2023 (08/09/2023) | 3.3706 | 3.3677 | 3.3796 | 3.3656 | 3.3726 |
| Thursday 7 September 2023 (07/09/2023) | 3.3799 | 3.3706 | 3.3800 | 3.3658 | 3.3729 |
| Wednesday 6 September 2023 (06/09/2023) | 3.3957 | 3.3798 | 3.4002 | 3.3758 | 3.3880 |
| Tuesday 5 September 2023 (05/09/2023) | 3.4129 | 3.3957 | 3.4134 | 3.3883 | 3.4009 |
| Monday 4 September 2023 (04/09/2023) | 3.4017 | 3.4130 | 3.4157 | 3.4017 | 3.4087 |
| Friday 1 September 2023 (01/09/2023) | 3.4246 | 3.4022 | 3.4311 | 3.4003 | 3.4157 |
August | |||||
| Thursday 31 August 2023 (31/08/2023) | 3.4378 | 3.4247 | 3.4407 | 3.4214 | 3.4311 |
| Wednesday 30 August 2023 (30/08/2023) | 3.4171 | 3.4377 | 3.4415 | 3.4110 | 3.4263 |
| Tuesday 29 August 2023 (29/08/2023) | 3.4054 | 3.4171 | 3.4192 | 3.3965 | 3.4079 |
| Monday 28 August 2023 (28/08/2023) | 3.4017 | 3.4053 | 3.4075 | 3.3978 | 3.4027 |
| Friday 25 August 2023 (25/08/2023) | 3.4048 | 3.3996 | 3.4108 | 3.3943 | 3.4026 |
| Thursday 24 August 2023 (24/08/2023) | 3.4379 | 3.4045 | 3.4391 | 3.4040 | 3.4216 |
| Wednesday 23 August 2023 (23/08/2023) | 3.4413 | 3.4375 | 3.4481 | 3.4111 | 3.4296 |
| Tuesday 22 August 2023 (22/08/2023) | 3.4475 | 3.4415 | 3.4583 | 3.4393 | 3.4488 |
| Monday 21 August 2023 (21/08/2023) | 3.4417 | 3.4474 | 3.4493 | 3.4362 | 3.4428 |
| Friday 18 August 2023 (18/08/2023) | 3.4445 | 3.4409 | 3.4495 | 3.4308 | 3.4402 |
| Thursday 17 August 2023 (17/08/2023) | 3.4401 | 3.4444 | 3.4543 | 3.4350 | 3.4447 |
| Wednesday 16 August 2023 (16/08/2023) | 3.4328 | 3.4396 | 3.4490 | 3.4301 | 3.4396 |
| Tuesday 15 August 2023 (15/08/2023) | 3.4282 | 3.4325 | 3.4449 | 3.4268 | 3.4359 |
| Monday 14 August 2023 (14/08/2023) | 3.4290 | 3.4279 | 3.4348 | 3.4128 | 3.4238 |
| Friday 11 August 2023 (11/08/2023) | 3.4255 | 3.4320 | 3.4413 | 3.4240 | 3.4327 |
| Thursday 10 August 2023 (10/08/2023) | 3.4375 | 3.4254 | 3.4548 | 3.4253 | 3.4401 |
| Wednesday 9 August 2023 (09/08/2023) | 3.4450 | 3.4376 | 3.4523 | 3.4365 | 3.4444 |
| Tuesday 8 August 2023 (08/08/2023) | 3.4548 | 3.4450 | 3.4549 | 3.4304 | 3.4427 |
| Monday 7 August 2023 (07/08/2023) | 3.4459 | 3.4546 | 3.4556 | 3.4372 | 3.4464 |
| Friday 4 August 2023 (04/08/2023) | 3.4346 | 3.4452 | 3.4563 | 3.4311 | 3.4437 |
| Thursday 3 August 2023 (03/08/2023) | 3.4349 | 3.4345 | 3.4387 | 3.4157 | 3.4272 |
| Wednesday 2 August 2023 (02/08/2023) | 3.4529 | 3.4348 | 3.4586 | 3.4286 | 3.4436 |
| Tuesday 1 August 2023 (01/08/2023) | 3.4690 | 3.4527 | 3.4700 | 3.4446 | 3.4573 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 3.4710 | 3.4690 | 3.4777 | 3.4682 | 3.4730 |
| Friday 28 July 2023 (28/07/2023) | 3.4578 | 3.4729 | 3.4803 | 3.4511 | 3.4657 |
| Thursday 27 July 2023 (27/07/2023) | 3.4976 | 3.4578 | 3.5112 | 3.4552 | 3.4832 |
| Wednesday 26 July 2023 (26/07/2023) | 3.4868 | 3.4977 | 3.4986 | 3.4806 | 3.4896 |
| Tuesday 25 July 2023 (25/07/2023) | 3.4648 | 3.4868 | 3.4868 | 3.4624 | 3.4746 |
| Monday 24 July 2023 (24/07/2023) | 3.4746 | 3.4644 | 3.4802 | 3.4612 | 3.4707 |
| Friday 21 July 2023 (21/07/2023) | 3.4775 | 3.4742 | 3.4849 | 3.4653 | 3.4751 |
| Thursday 20 July 2023 (20/07/2023) | 3.4968 | 3.4773 | 3.5028 | 3.4716 | 3.4872 |
| Wednesday 19 July 2023 (19/07/2023) | 3.5232 | 3.4966 | 3.5242 | 3.4807 | 3.5025 |
| Tuesday 18 July 2023 (18/07/2023) | 3.5334 | 3.5233 | 3.5465 | 3.5223 | 3.5344 |
| Monday 17 July 2023 (17/07/2023) | 3.5363 | 3.5333 | 3.5409 | 3.5298 | 3.5354 |
| Friday 14 July 2023 (14/07/2023) | 3.5498 | 3.5379 | 3.5509 | 3.5378 | 3.5444 |
| Thursday 13 July 2023 (13/07/2023) | 3.5103 | 3.5496 | 3.5500 | 3.5098 | 3.5299 |
| Wednesday 12 July 2023 (12/07/2023) | 3.4946 | 3.5104 | 3.5125 | 3.4885 | 3.5005 |
| Tuesday 11 July 2023 (11/07/2023) | 3.4758 | 3.4946 | 3.4947 | 3.4751 | 3.4849 |
| Monday 10 July 2023 (10/07/2023) | 3.4685 | 3.4758 | 3.4770 | 3.4473 | 3.4622 |
| Friday 7 July 2023 (07/07/2023) | 3.4428 | 3.4693 | 3.4715 | 3.4403 | 3.4559 |
| Thursday 6 July 2023 (06/07/2023) | 3.4331 | 3.4429 | 3.4526 | 3.4277 | 3.4402 |
| Wednesday 5 July 2023 (05/07/2023) | 3.4361 | 3.4332 | 3.4398 | 3.4303 | 3.4351 |
| Tuesday 4 July 2023 (04/07/2023) | 3.4301 | 3.4361 | 3.4415 | 3.4284 | 3.4350 |
| Monday 3 July 2023 (03/07/2023) | 3.4282 | 3.4300 | 3.4339 | 3.4230 | 3.4285 |
June | |||||
| Friday 30 June 2023 (30/06/2023) | 3.4083 | 3.4312 | 3.4372 | 3.4077 | 3.4225 |
| Thursday 29 June 2023 (29/06/2023) | 3.4149 | 3.4082 | 3.4219 | 3.4047 | 3.4133 |
| Wednesday 28 June 2023 (28/06/2023) | 3.4452 | 3.4149 | 3.4459 | 3.4092 | 3.4276 |
| Tuesday 27 June 2023 (27/06/2023) | 3.4357 | 3.4452 | 3.4474 | 3.4341 | 3.4408 |
| Monday 26 June 2023 (26/06/2023) | 3.4336 | 3.4356 | 3.4436 | 3.4323 | 3.4380 |
| Friday 23 June 2023 (23/06/2023) | 3.4445 | 3.4368 | 3.4452 | 3.4310 | 3.4381 |
| Thursday 22 June 2023 (22/06/2023) | 3.4502 | 3.4445 | 3.4672 | 3.4400 | 3.4536 |
| Wednesday 21 June 2023 (21/06/2023) | 3.4497 | 3.4502 | 3.4541 | 3.4325 | 3.4433 |
| Tuesday 20 June 2023 (20/06/2023) | 3.4558 | 3.4497 | 3.4603 | 3.4373 | 3.4488 |
| Monday 19 June 2023 (19/06/2023) | 3.4660 | 3.4548 | 3.4682 | 3.4532 | 3.4607 |
| Friday 16 June 2023 (16/06/2023) | 3.4549 | 3.4654 | 3.4702 | 3.4520 | 3.4611 |
| Thursday 15 June 2023 (15/06/2023) | 3.4220 | 3.4549 | 3.4549 | 3.4142 | 3.4346 |
| Wednesday 14 June 2023 (14/06/2023) | 3.4082 | 3.4219 | 3.4313 | 3.4062 | 3.4188 |
| Tuesday 13 June 2023 (13/06/2023) | 3.3814 | 3.4081 | 3.4108 | 3.3812 | 3.3960 |
| Monday 12 June 2023 (12/06/2023) | 3.3978 | 3.3815 | 3.4037 | 3.3762 | 3.3900 |
| Friday 9 June 2023 (09/06/2023) | 3.3941 | 3.3998 | 3.4010 | 3.3889 | 3.3950 |
| Thursday 8 June 2023 (08/06/2023) | 3.3615 | 3.3941 | 3.3943 | 3.3611 | 3.3777 |
| Wednesday 7 June 2023 (07/06/2023) | 3.3575 | 3.3615 | 3.3754 | 3.3517 | 3.3636 |
| Tuesday 6 June 2023 (06/06/2023) | 3.3604 | 3.3575 | 3.3660 | 3.3500 | 3.3580 |
| Monday 5 June 2023 (05/06/2023) | 3.3657 | 3.3604 | 3.3657 | 3.3440 | 3.3549 |
| Friday 2 June 2023 (02/06/2023) | 3.3853 | 3.3647 | 3.3899 | 3.3636 | 3.3768 |
| Thursday 1 June 2023 (01/06/2023) | 3.3622 | 3.3853 | 3.3881 | 3.3531 | 3.3706 |
May | |||||
| Wednesday 31 May 2023 (31/05/2023) | 3.3543 | 3.3622 | 3.3623 | 3.3387 | 3.3505 |
| Tuesday 30 May 2023 (30/05/2023) | 3.3391 | 3.3543 | 3.3618 | 3.3327 | 3.3473 |
| Monday 29 May 2023 (29/05/2023) | 3.3359 | 3.3392 | 3.3429 | 3.3347 | 3.3388 |
| Friday 26 May 2023 (26/05/2023) | 3.3298 | 3.3375 | 3.3475 | 3.3281 | 3.3378 |
| Thursday 25 May 2023 (25/05/2023) | 3.3417 | 3.3297 | 3.3456 | 3.3274 | 3.3365 |
| Wednesday 24 May 2023 (24/05/2023) | 3.3552 | 3.3417 | 3.3659 | 3.3410 | 3.3535 |
| Tuesday 23 May 2023 (23/05/2023) | 3.3612 | 3.3553 | 3.3630 | 3.3453 | 3.3542 |
| Monday 22 May 2023 (22/05/2023) | 3.3649 | 3.3612 | 3.3693 | 3.3564 | 3.3629 |
| Friday 19 May 2023 (19/05/2023) | 3.3534 | 3.3636 | 3.3695 | 3.3497 | 3.3596 |
| Thursday 18 May 2023 (18/05/2023) | 3.3744 | 3.3533 | 3.3755 | 3.3497 | 3.3626 |
| Wednesday 17 May 2023 (17/05/2023) | 3.3740 | 3.3743 | 3.3798 | 3.3588 | 3.3693 |
| Tuesday 16 May 2023 (16/05/2023) | 3.3856 | 3.3740 | 3.3885 | 3.3707 | 3.3796 |
| Monday 15 May 2023 (15/05/2023) | 3.3660 | 3.3856 | 3.3868 | 3.3641 | 3.3755 |
| Friday 12 May 2023 (12/05/2023) | 3.3816 | 3.3643 | 3.3881 | 3.3637 | 3.3759 |
| Thursday 11 May 2023 (11/05/2023) | 3.4122 | 3.3816 | 3.4152 | 3.3788 | 3.3970 |
| Wednesday 10 May 2023 (10/05/2023) | 3.4110 | 3.4122 | 3.4234 | 3.4069 | 3.4152 |
| Tuesday 9 May 2023 (09/05/2023) | 3.4102 | 3.4110 | 3.4140 | 3.4010 | 3.4075 |
| Monday 8 May 2023 (08/05/2023) | 3.4135 | 3.4102 | 3.4226 | 3.4092 | 3.4159 |
| Friday 5 May 2023 (05/05/2023) | 3.3980 | 3.4138 | 3.4179 | 3.3976 | 3.4078 |
| Thursday 4 May 2023 (04/05/2023) | 3.3950 | 3.3980 | 3.4039 | 3.3938 | 3.3989 |
| Wednesday 3 May 2023 (03/05/2023) | 3.3695 | 3.3949 | 3.3962 | 3.3692 | 3.3827 |
| Tuesday 2 May 2023 (02/05/2023) | 3.3766 | 3.3696 | 3.3805 | 3.3634 | 3.3720 |
| Monday 1 May 2023 (01/05/2023) | 3.3941 | 3.3766 | 3.3965 | 3.3739 | 3.3852 |
April | |||||
| Friday 28 April 2023 (28/04/2023) | 3.3777 | 3.3963 | 3.3999 | 3.3651 | 3.3825 |
| Thursday 27 April 2023 (27/04/2023) | 3.3695 | 3.3778 | 3.3778 | 3.3636 | 3.3707 |
| Wednesday 26 April 2023 (26/04/2023) | 3.3541 | 3.3696 | 3.3772 | 3.3529 | 3.3651 |
| Tuesday 25 April 2023 (25/04/2023) | 3.3739 | 3.3542 | 3.3793 | 3.3501 | 3.3647 |
| Monday 24 April 2023 (24/04/2023) | 3.3580 | 3.3740 | 3.3740 | 3.3559 | 3.3650 |
| Friday 21 April 2023 (21/04/2023) | 3.3626 | 3.3630 | 3.3633 | 3.3458 | 3.3546 |
| Thursday 20 April 2023 (20/04/2023) | 3.3616 | 3.3627 | 3.3680 | 3.3549 | 3.3615 |
| Wednesday 19 April 2023 (19/04/2023) | 3.3584 | 3.3616 | 3.3691 | 3.3504 | 3.3598 |
| Tuesday 18 April 2023 (18/04/2023) | 3.3448 | 3.3584 | 3.3634 | 3.3434 | 3.3534 |
| Monday 17 April 2023 (17/04/2023) | 3.3533 | 3.3448 | 3.3593 | 3.3394 | 3.3494 |
| Friday 14 April 2023 (14/04/2023) | 3.3846 | 3.3552 | 3.3903 | 3.3526 | 3.3715 |
| Thursday 13 April 2023 (13/04/2023) | 3.3738 | 3.3847 | 3.3871 | 3.3733 | 3.3802 |
| Wednesday 12 April 2023 (12/04/2023) | 3.3582 | 3.3738 | 3.3763 | 3.3520 | 3.3642 |
| Tuesday 11 April 2023 (11/04/2023) | 3.3465 | 3.3581 | 3.3652 | 3.3461 | 3.3557 |
| Monday 10 April 2023 (10/04/2023) | 3.3568 | 3.3465 | 3.3614 | 3.3388 | 3.3501 |
| Friday 7 April 2023 (07/04/2023) | 3.3618 | 3.3563 | 3.3652 | 3.3528 | 3.3590 |
| Thursday 6 April 2023 (06/04/2023) | 3.3677 | 3.3617 | 3.3728 | 3.3568 | 3.3648 |
| Wednesday 5 April 2023 (05/04/2023) | 3.3785 | 3.3676 | 3.3803 | 3.3647 | 3.3725 |
| Tuesday 4 April 2023 (04/04/2023) | 3.3559 | 3.3785 | 3.3817 | 3.3509 | 3.3663 |
| Monday 3 April 2023 (03/04/2023) | 3.3339 | 3.3559 | 3.3569 | 3.3182 | 3.3376 |
March | |||||
| Friday 31 March 2023 (31/03/2023) | 3.3480 | 3.3323 | 3.3554 | 3.3319 | 3.3437 |
| Thursday 30 March 2023 (30/03/2023) | 3.3287 | 3.3481 | 3.3485 | 3.3239 | 3.3362 |
| Wednesday 29 March 2023 (29/03/2023) | 3.3351 | 3.3287 | 3.3395 | 3.3266 | 3.3331 |
| Tuesday 28 March 2023 (28/03/2023) | 3.3209 | 3.3350 | 3.3367 | 3.3198 | 3.3283 |
| Monday 27 March 2023 (27/03/2023) | 3.3066 | 3.3210 | 3.3213 | 3.3041 | 3.3127 |
| Friday 24 March 2023 (24/03/2023) | 3.3204 | 3.3053 | 3.3216 | 3.2964 | 3.3090 |
| Thursday 23 March 2023 (23/03/2023) | 3.3155 | 3.3203 | 3.3333 | 3.3152 | 3.3243 |
| Wednesday 22 March 2023 (22/03/2023) | 3.3017 | 3.3154 | 3.3271 | 3.3010 | 3.3141 |
| Tuesday 21 March 2023 (21/03/2023) | 3.3180 | 3.3018 | 3.3185 | 3.2937 | 3.3061 |
| Monday 20 March 2023 (20/03/2023) | 3.2998 | 3.3181 | 3.3191 | 3.2899 | 3.3045 |
| Friday 17 March 2023 (17/03/2023) | 3.2736 | 3.2911 | 3.2959 | 3.2714 | 3.2837 |
| Thursday 16 March 2023 (16/03/2023) | 3.2583 | 3.2738 | 3.2762 | 3.2538 | 3.2650 |
| Wednesday 15 March 2023 (15/03/2023) | 3.2858 | 3.2581 | 3.2913 | 3.2479 | 3.2696 |
| Tuesday 14 March 2023 (14/03/2023) | 3.2924 | 3.2858 | 3.2950 | 3.2826 | 3.2888 |
| Monday 13 March 2023 (13/03/2023) | 3.2525 | 3.2924 | 3.2956 | 3.2525 | 3.2741 |
| Friday 10 March 2023 (10/03/2023) | 3.2218 | 3.2517 | 3.2702 | 3.2206 | 3.2454 |
| Thursday 9 March 2023 (09/03/2023) | 3.2008 | 3.2218 | 3.2239 | 3.1990 | 3.2115 |
| Wednesday 8 March 2023 (08/03/2023) | 3.1963 | 3.2008 | 3.2019 | 3.1928 | 3.1974 |
| Tuesday 7 March 2023 (07/03/2023) | 3.2501 | 3.1962 | 3.2587 | 3.1958 | 3.2273 |
| Monday 6 March 2023 (06/03/2023) | 3.2525 | 3.2500 | 3.2553 | 3.2430 | 3.2492 |
| Friday 3 March 2023 (03/03/2023) | 3.2292 | 3.2548 | 3.2554 | 3.2285 | 3.2420 |
| Thursday 2 March 2023 (02/03/2023) | 3.2502 | 3.2293 | 3.2518 | 3.2238 | 3.2378 |
| Wednesday 1 March 2023 (01/03/2023) | 3.2498 | 3.2501 | 3.2653 | 3.2387 | 3.2520 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 3.2599 | 3.2499 | 3.2797 | 3.2499 | 3.2648 |
| Monday 27 February 2023 (27/02/2023) | 3.2327 | 3.2598 | 3.2598 | 3.2242 | 3.2420 |
| Friday 24 February 2023 (24/02/2023) | 3.2474 | 3.2271 | 3.2510 | 3.2262 | 3.2386 |
| Thursday 23 February 2023 (23/02/2023) | 3.2552 | 3.2475 | 3.2626 | 3.2422 | 3.2524 |
| Wednesday 22 February 2023 (22/02/2023) | 3.2731 | 3.2551 | 3.2787 | 3.2539 | 3.2663 |
| Tuesday 21 February 2023 (21/02/2023) | 3.2543 | 3.2730 | 3.2790 | 3.2440 | 3.2615 |
| Monday 20 February 2023 (20/02/2023) | 3.2537 | 3.2543 | 3.2571 | 3.2480 | 3.2526 |
| Friday 17 February 2023 (17/02/2023) | 3.2398 | 3.2545 | 3.2553 | 3.2219 | 3.2386 |
| Thursday 16 February 2023 (16/02/2023) | 3.2522 | 3.2397 | 3.2604 | 3.2371 | 3.2488 |
| Wednesday 15 February 2023 (15/02/2023) | 3.2905 | 3.2523 | 3.2914 | 3.2420 | 3.2667 |
| Tuesday 14 February 2023 (14/02/2023) | 3.2806 | 3.2905 | 3.3025 | 3.2797 | 3.2911 |
| Monday 13 February 2023 (13/02/2023) | 3.2588 | 3.2807 | 3.2823 | 3.2529 | 3.2676 |
| Friday 10 February 2023 (10/02/2023) | 3.2748 | 3.2587 | 3.2785 | 3.2563 | 3.2674 |
| Thursday 9 February 2023 (09/02/2023) | 3.2621 | 3.2748 | 3.2932 | 3.2598 | 3.2765 |
| Wednesday 8 February 2023 (08/02/2023) | 3.2560 | 3.2622 | 3.2712 | 3.2543 | 3.2628 |
| Tuesday 7 February 2023 (07/02/2023) | 3.2489 | 3.2561 | 3.2583 | 3.2345 | 3.2464 |
| Monday 6 February 2023 (06/02/2023) | 3.2527 | 3.2489 | 3.2619 | 3.2459 | 3.2539 |
| Friday 3 February 2023 (03/02/2023) | 3.3045 | 3.2571 | 3.3132 | 3.2569 | 3.2851 |
| Thursday 2 February 2023 (02/02/2023) | 3.3439 | 3.3046 | 3.3507 | 3.3046 | 3.3277 |
| Wednesday 1 February 2023 (01/02/2023) | 3.3292 | 3.3438 | 3.3469 | 3.3228 | 3.3349 |
January | |||||
| Tuesday 31 January 2023 (31/01/2023) | 3.3380 | 3.3292 | 3.3421 | 3.3238 | 3.3330 |
| Monday 30 January 2023 (30/01/2023) | 3.3460 | 3.3380 | 3.3547 | 3.3356 | 3.3452 |
| Friday 27 January 2023 (27/01/2023) | 3.3545 | 3.3505 | 3.3559 | 3.3391 | 3.3475 |
| Thursday 26 January 2023 (26/01/2023) | 3.3514 | 3.3546 | 3.3553 | 3.3398 | 3.3476 |
| Wednesday 25 January 2023 (25/01/2023) | 3.3346 | 3.3514 | 3.3515 | 3.3233 | 3.3374 |
| Tuesday 24 January 2023 (24/01/2023) | 3.3452 | 3.3347 | 3.3529 | 3.3185 | 3.3357 |
| Monday 23 January 2023 (23/01/2023) | 3.3498 | 3.3452 | 3.3622 | 3.3340 | 3.3481 |
| Friday 20 January 2023 (20/01/2023) | 3.3490 | 3.3513 | 3.3518 | 3.3353 | 3.3436 |
| Thursday 19 January 2023 (19/01/2023) | 3.3362 | 3.3491 | 3.3496 | 3.3297 | 3.3397 |
| Wednesday 18 January 2023 (18/01/2023) | 3.3209 | 3.3362 | 3.3571 | 3.3152 | 3.3362 |
| Tuesday 17 January 2023 (17/01/2023) | 3.2960 | 3.3209 | 3.3210 | 3.2924 | 3.3067 |
| Monday 16 January 2023 (16/01/2023) | 3.3001 | 3.2960 | 3.3201 | 3.2913 | 3.3057 |
| Friday 13 January 2023 (13/01/2023) | 3.3006 | 3.3064 | 3.3078 | 3.2872 | 3.2975 |
| Thursday 12 January 2023 (12/01/2023) | 3.2834 | 3.3006 | 3.3073 | 3.2800 | 3.2937 |
| Wednesday 11 January 2023 (11/01/2023) | 3.2839 | 3.2835 | 3.2894 | 3.2717 | 3.2806 |
| Tuesday 10 January 2023 (10/01/2023) | 3.2928 | 3.2838 | 3.2932 | 3.2764 | 3.2848 |
| Monday 9 January 2023 (09/01/2023) | 3.2665 | 3.2928 | 3.2980 | 3.2664 | 3.2822 |
| Friday 6 January 2023 (06/01/2023) | 3.2187 | 3.2685 | 3.2692 | 3.2015 | 3.2354 |
| Thursday 5 January 2023 (05/01/2023) | 3.2585 | 3.2187 | 3.2627 | 3.2121 | 3.2374 |
| Wednesday 4 January 2023 (04/01/2023) | 3.2342 | 3.2584 | 3.2636 | 3.2337 | 3.2487 |
| Tuesday 3 January 2023 (03/01/2023) | 3.2560 | 3.2342 | 3.2651 | 3.2190 | 3.2421 |
| Monday 2 January 2023 (02/01/2023) | 3.2684 | 3.2560 | 3.2695 | 3.2556 | 3.2626 |