British Pound-East Caribbean Dollar History: 2022

Go

Daily GBP/XCD rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 3.6959, reached on 13/01/2022

The lowest level of 2022 was 2.7895 reached 26/09/2022

The average level of 2022 was 3.3251

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

GBP/XCD Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
3.2585
3.2689
3.2694
3.2493
3.2594
Thursday 29 December 2022 (29/12/2022)
3.2482
3.2585
3.2620
3.2477
3.2549
Wednesday 28 December 2022 (28/12/2022)
3.2513
3.2482
3.2733
3.2451
3.2592
Tuesday 27 December 2022 (27/12/2022)
3.2608
3.2514
3.2720
3.2456
3.2588
Monday 26 December 2022 (26/12/2022)
3.2567
3.2608
3.2647
3.2567
3.2607
Friday 23 December 2022 (23/12/2022)
3.2535
3.2566
3.2657
3.2500
3.2579
Thursday 22 December 2022 (22/12/2022)
3.2654
3.2537
3.2802
3.2446
3.2624
Wednesday 21 December 2022 (21/12/2022)
3.2928
3.2654
3.2941
3.2596
3.2769
Tuesday 20 December 2022 (20/12/2022)
3.2829
3.2928
3.2934
3.2715
3.2825
Monday 19 December 2022 (19/12/2022)
3.2820
3.2828
3.3056
3.2804
3.2930
Friday 16 December 2022 (16/12/2022)
3.2768
3.2646
3.2857
3.2584
3.2720
Thursday 15 December 2022 (15/12/2022)
3.3379
3.2770
3.3399
3.2682
3.3040
Wednesday 14 December 2022 (14/12/2022)
3.3208
3.3388
3.3453
3.3182
3.3317
Tuesday 13 December 2022 (13/12/2022)
3.2981
3.3214
3.3451
3.2929
3.3190
Monday 12 December 2022 (12/12/2022)
3.2894
3.2983
3.3060
3.2831
3.2945
Friday 9 December 2022 (09/12/2022)
3.2882
3.2955
3.3124
3.2844
3.2984
Thursday 8 December 2022 (08/12/2022)
3.2823
3.2888
3.2923
3.2675
3.2799
Wednesday 7 December 2022 (07/12/2022)
3.2614
3.2827
3.2885
3.2546
3.2716
Tuesday 6 December 2022 (06/12/2022)
3.2781
3.2614
3.2974
3.2600
3.2787
Monday 5 December 2022 (05/12/2022)
3.3056
3.2774
3.3184
3.2694
3.2939
Friday 2 December 2022 (02/12/2022)
3.2944
3.3065
3.3065
3.2632
3.2849
Thursday 1 December 2022 (01/12/2022)
3.2459
3.2954
3.3057
3.2452
3.2754

November

Wednesday 30 November 2022 (30/11/2022)
3.2107
3.2471
3.2493
3.1994
3.2243
Tuesday 29 November 2022 (29/11/2022)
3.2150
3.2105
3.2429
3.2102
3.2265
Monday 28 November 2022 (28/11/2022)
3.2407
3.2154
3.2571
3.2100
3.2336
Friday 25 November 2022 (25/11/2022)
3.2558
3.2503
3.2600
3.2422
3.2511
Thursday 24 November 2022 (24/11/2022)
3.2470
3.2561
3.2667
3.2419
3.2543
Wednesday 23 November 2022 (23/11/2022)
3.1974
3.2463
3.2471
3.1917
3.2194
Tuesday 22 November 2022 (22/11/2022)
3.1789
3.1962
3.1995
3.1784
3.1890
Monday 21 November 2022 (21/11/2022)
3.1950
3.1792
3.1953
3.1664
3.1808
Friday 18 November 2022 (18/11/2022)
3.1879
3.1976
3.2124
3.1879
3.2001
Thursday 17 November 2022 (17/11/2022)
3.2033
3.1881
3.2145
3.1624
3.1884
Wednesday 16 November 2022 (16/11/2022)
3.1941
3.2028
3.2100
3.1816
3.1958
Tuesday 15 November 2022 (15/11/2022)
3.1595
3.1948
3.2292
3.1566
3.1929
Monday 14 November 2022 (14/11/2022)
3.1710
3.1589
3.1796
3.1490
3.1643
Friday 11 November 2022 (11/11/2022)
3.1453
3.1753
3.1866
3.1315
3.1591
Thursday 10 November 2022 (10/11/2022)
3.0561
3.1439
3.1533
3.0550
3.1041
Wednesday 9 November 2022 (09/11/2022)
3.1053
3.0564
3.1093
3.0470
3.0781
Tuesday 8 November 2022 (08/11/2022)
3.0941
3.1056
3.1174
3.0732
3.0953
Monday 7 November 2022 (07/11/2022)
3.0472
3.0961
3.1025
3.0358
3.0692
Friday 4 November 2022 (04/11/2022)
3.0026
3.0592
3.0599
2.9984
3.0291
Thursday 3 November 2022 (03/11/2022)
3.0600
3.0031
3.0702
2.9974
3.0338
Wednesday 2 November 2022 (02/11/2022)
3.0885
3.0603
3.1080
3.0580
3.0830
Tuesday 1 November 2022 (01/11/2022)
3.0825
3.0886
3.1089
3.0755
3.0922

October

Monday 31 October 2022 (31/10/2022)
3.1176
3.0828
3.1214
3.0809
3.1012
Friday 28 October 2022 (28/10/2022)
3.1095
3.1219
3.1241
3.0929
3.1085
Thursday 27 October 2022 (27/10/2022)
3.1290
3.1093
3.1303
3.1051
3.1177
Wednesday 26 October 2022 (26/10/2022)
3.0807
3.1285
3.1291
3.0733
3.1012
Tuesday 25 October 2022 (25/10/2022)
3.0388
3.0811
3.0906
3.0304
3.0605
Monday 24 October 2022 (24/10/2022)
3.0474
3.0398
3.0596
3.0270
3.0433
Friday 21 October 2022 (21/10/2022)
3.0177
3.0389
3.0416
2.9738
3.0077
Thursday 20 October 2022 (20/10/2022)
3.0133
3.0162
3.0471
3.0039
3.0255
Wednesday 19 October 2022 (19/10/2022)
3.0485
3.0135
3.0513
3.0071
3.0292
Tuesday 18 October 2022 (18/10/2022)
3.0522
3.0496
3.0673
3.0261
3.0467
Monday 17 October 2022 (17/10/2022)
3.0211
3.0519
3.0747
3.0151
3.0449
Friday 14 October 2022 (14/10/2022)
3.0375
3.0031
3.0548
2.9985
3.0266
Thursday 13 October 2022 (13/10/2022)
2.9835
3.0383
3.0580
2.9725
3.0152
Wednesday 12 October 2022 (12/10/2022)
2.9474
2.9843
2.9909
2.9370
2.9639
Tuesday 11 October 2022 (11/10/2022)
2.9782
2.9479
3.0045
2.9446
2.9745
Monday 10 October 2022 (10/10/2022)
2.9769
2.9774
2.9865
2.9630
2.9748
Friday 7 October 2022 (07/10/2022)
3.0006
2.9824
3.0165
2.9721
2.9943
Thursday 6 October 2022 (06/10/2022)
3.0525
3.0001
3.0599
2.9901
3.0250
Wednesday 5 October 2022 (05/10/2022)
3.0785
3.0524
3.0877
3.0184
3.0530
Tuesday 4 October 2022 (04/10/2022)
3.0485
3.0782
3.0882
3.0328
3.0605
Monday 3 October 2022 (03/10/2022)
2.9935
3.0466
3.0484
2.9802
3.0143

September

Friday 30 September 2022 (30/09/2022)
3.0002
2.9973
3.0196
2.9640
2.9918
Thursday 29 September 2022 (29/09/2022)
2.9112
3.0029
3.0108
2.8933
2.9521
Wednesday 28 September 2022 (28/09/2022)
2.8833
2.9125
2.9344
2.8344
2.8844
Tuesday 27 September 2022 (27/09/2022)
2.8952
2.8835
2.9125
2.8655
2.8890
Monday 26 September 2022 (26/09/2022)
2.9028
2.8944
2.9341
2.7895
2.8618
Friday 23 September 2022 (23/09/2022)
3.0276
2.9190
3.0305
2.9087
2.9696
Thursday 22 September 2022 (22/09/2022)
3.0253
3.0279
3.0544
3.0145
3.0345
Wednesday 21 September 2022 (21/09/2022)
3.0594
3.0258
3.0600
3.0233
3.0417
Tuesday 20 September 2022 (20/09/2022)
3.0771
3.0593
3.0807
3.0531
3.0669
Monday 19 September 2022 (19/09/2022)
3.0742
3.0756
3.0759
3.0527
3.0643
Friday 16 September 2022 (16/09/2022)
3.0793
3.0685
3.0860
3.0517
3.0688
Thursday 15 September 2022 (15/09/2022)
3.1027
3.0786
3.1041
3.0782
3.0912
Wednesday 14 September 2022 (14/09/2022)
3.0922
3.1034
3.1153
3.0863
3.1008
Tuesday 13 September 2022 (13/09/2022)
3.1423
3.0927
3.1552
3.0869
3.1210
Monday 12 September 2022 (12/09/2022)
3.1227
3.1423
3.1478
3.1189
3.1333
Friday 9 September 2022 (09/09/2022)
3.0968
3.1186
3.1306
3.0959
3.1133
Thursday 8 September 2022 (08/09/2022)
3.0974
3.0970
3.1075
3.0815
3.0945
Wednesday 7 September 2022 (07/09/2022)
3.0949
3.0966
3.1024
3.0664
3.0844
Tuesday 6 September 2022 (06/09/2022)
3.1092
3.0946
3.1205
3.0908
3.1056
Monday 5 September 2022 (05/09/2022)
3.0851
3.1091
3.1091
3.0764
3.0928
Friday 2 September 2022 (02/09/2022)
3.1043
3.0941
3.1151
3.0904
3.1028
Thursday 1 September 2022 (01/09/2022)
3.1172
3.1044
3.1226
3.0924
3.1075

August

Wednesday 31 August 2022 (31/08/2022)
3.1341
3.1178
3.1435
3.1168
3.1301
Tuesday 30 August 2022 (30/08/2022)
3.1510
3.1342
3.1602
3.1245
3.1424
Monday 29 August 2022 (29/08/2022)
3.1427
3.1511
3.1568
3.1315
3.1442
Friday 26 August 2022 (26/08/2022)
3.1784
3.1538
3.1981
3.1533
3.1757
Thursday 25 August 2022 (25/08/2022)
3.1693
3.1783
3.1889
3.1680
3.1784
Wednesday 24 August 2022 (24/08/2022)
3.1801
3.1697
3.1895
3.1603
3.1749
Tuesday 23 August 2022 (23/08/2022)
3.1629
3.1802
3.1918
3.1499
3.1709
Monday 22 August 2022 (22/08/2022)
3.1772
3.1629
3.1821
3.1570
3.1695
Friday 19 August 2022 (19/08/2022)
3.2096
3.1798
3.2096
3.1702
3.1899
Thursday 18 August 2022 (18/08/2022)
3.2378
3.2075
3.2470
3.2053
3.2261
Wednesday 17 August 2022 (17/08/2022)
3.2519
3.2377
3.2618
3.2335
3.2476
Tuesday 16 August 2022 (16/08/2022)
3.2410
3.2522
3.2574
3.2283
3.2428
Monday 15 August 2022 (15/08/2022)
3.2604
3.2409
3.2654
3.2396
3.2525
Friday 12 August 2022 (12/08/2022)
3.2786
3.2640
3.2817
3.2533
3.2675
Thursday 11 August 2022 (11/08/2022)
3.2830
3.2784
3.2928
3.2750
3.2839
Wednesday 10 August 2022 (10/08/2022)
3.2451
3.2825
3.2998
3.2433
3.2715
Tuesday 9 August 2022 (09/08/2022)
3.2487
3.2449
3.2605
3.2428
3.2517
Monday 8 August 2022 (08/08/2022)
3.2428
3.2485
3.2622
3.2388
3.2505
Friday 5 August 2022 (05/08/2022)
3.2681
3.2453
3.2710
3.2271
3.2491
Thursday 4 August 2022 (04/08/2022)
3.2631
3.2682
3.2781
3.2447
3.2614
Wednesday 3 August 2022 (03/08/2022)
3.2660
3.2630
3.2815
3.2532
3.2674
Tuesday 2 August 2022 (02/08/2022)
3.2949
3.2641
3.3006
3.2640
3.2823
Monday 1 August 2022 (01/08/2022)
3.2711
3.2940
3.3042
3.2701
3.2872

July

Friday 29 July 2022 (29/07/2022)
3.2724
3.2729
3.2909
3.2437
3.2673
Thursday 28 July 2022 (28/07/2022)
3.2694
3.2722
3.2770
3.2539
3.2654
Wednesday 27 July 2022 (27/07/2022)
3.2359
3.2695
3.2752
3.2318
3.2535
Tuesday 26 July 2022 (26/07/2022)
3.2406
3.2357
3.2501
3.2165
3.2333
Monday 25 July 2022 (25/07/2022)
3.2219
3.2406
3.2490
3.2153
3.2321
Friday 22 July 2022 (22/07/2022)
3.2249
3.2271
3.2427
3.2039
3.2233
Thursday 21 July 2022 (21/07/2022)
3.2170
3.2246
3.2269
3.1969
3.2119
Wednesday 20 July 2022 (20/07/2022)
3.2265
3.2178
3.2358
3.2137
3.2248
Tuesday 19 July 2022 (19/07/2022)
3.2121
3.2265
3.2374
3.2065
3.2219
Monday 18 July 2022 (18/07/2022)
3.1963
3.2118
3.2345
3.1921
3.2133
Friday 15 July 2022 (15/07/2022)
3.1830
3.1869
3.1919
3.1739
3.1829
Thursday 14 July 2022 (14/07/2022)
3.1881
3.1826
3.1945
3.1617
3.1781
Wednesday 13 July 2022 (13/07/2022)
3.1942
3.1890
3.2170
3.1810
3.1990
Tuesday 12 July 2022 (12/07/2022)
3.1991
3.1928
3.2030
3.1743
3.1886
Monday 11 July 2022 (11/07/2022)
3.2298
3.1990
3.2312
3.1906
3.2109
Friday 8 July 2022 (08/07/2022)
3.2346
3.2338
3.2406
3.2047
3.2226
Thursday 7 July 2022 (07/07/2022)
3.2046
3.2333
3.2351
3.2020
3.2185
Wednesday 6 July 2022 (06/07/2022)
3.2122
3.2048
3.2225
3.1929
3.2077
Tuesday 5 July 2022 (05/07/2022)
3.2562
3.2121
3.2592
3.1991
3.2292
Monday 4 July 2022 (04/07/2022)
3.2525
3.2564
3.2701
3.2489
3.2595
Friday 1 July 2022 (01/07/2022)
3.2687
3.2541
3.2692
3.2199
3.2446

June

Thursday 30 June 2022 (30/06/2022)
3.2608
3.2689
3.2763
3.2506
3.2634
Wednesday 29 June 2022 (29/06/2022)
3.2758
3.2605
3.2822
3.2545
3.2683
Tuesday 28 June 2022 (28/06/2022)
3.2977
3.2768
3.3040
3.2734
3.2887
Monday 27 June 2022 (27/06/2022)
3.3018
3.2976
3.3142
3.2903
3.3022
Friday 24 June 2022 (24/06/2022)
3.2964
3.2969
3.3117
3.2909
3.3013
Thursday 23 June 2022 (23/06/2022)
3.2936
3.2956
3.3046
3.2717
3.2881
Wednesday 22 June 2022 (22/06/2022)
3.2970
3.2931
3.3097
3.2712
3.2905
Tuesday 21 June 2022 (21/06/2022)
3.2929
3.2970
3.3127
3.2924
3.3025
Monday 20 June 2022 (20/06/2022)
3.2867
3.2934
3.3010
3.2793
3.2902
Friday 17 June 2022 (17/06/2022)
3.3203
3.2865
3.3203
3.2723
3.2963
Thursday 16 June 2022 (16/06/2022)
3.2728
3.3208
3.3335
3.2371
3.2853
Wednesday 15 June 2022 (15/06/2022)
3.2290
3.2726
3.2802
3.2236
3.2519
Tuesday 14 June 2022 (14/06/2022)
3.2644
3.2290
3.2803
3.2081
3.2442
Monday 13 June 2022 (13/06/2022)
3.3000
3.2647
3.3067
3.2550
3.2809
Friday 10 June 2022 (10/06/2022)
3.3585
3.3105
3.3651
3.3069
3.3360
Thursday 9 June 2022 (09/06/2022)
3.3715
3.3582
3.3749
3.3567
3.3658
Wednesday 8 June 2022 (08/06/2022)
3.3835
3.3711
3.3842
3.3642
3.3742
Tuesday 7 June 2022 (07/06/2022)
3.3664
3.3836
3.3871
3.3425
3.3648
Monday 6 June 2022 (06/06/2022)
3.3572
3.3668
3.3808
3.3546
3.3677
Friday 3 June 2022 (03/06/2022)
3.3808
3.3572
3.3841
3.3564
3.3703
Thursday 2 June 2022 (02/06/2022)
3.3558
3.3814
3.3837
3.3523
3.3680
Wednesday 1 June 2022 (01/06/2022)
3.3897
3.3556
3.3916
3.3494
3.3705

May

Tuesday 31 May 2022 (31/05/2022)
3.3994
3.3897
3.4002
3.3764
3.3883
Monday 30 May 2022 (30/05/2022)
3.3936
3.3996
3.4031
3.3915
3.3973
Friday 27 May 2022 (27/05/2022)
3.3918
3.3950
3.4051
3.3840
3.3946
Thursday 26 May 2022 (26/05/2022)
3.3834
3.3916
3.3927
3.3743
3.3835
Wednesday 25 May 2022 (25/05/2022)
3.3712
3.3831
3.3859
3.3558
3.3708
Tuesday 24 May 2022 (24/05/2022)
3.3786
3.3714
3.3861
3.3527
3.3694
Monday 23 May 2022 (23/05/2022)
3.3613
3.3784
3.3873
3.3604
3.3738
Friday 20 May 2022 (20/05/2022)
3.3503
3.3572
3.3599
3.3444
3.3521
Thursday 19 May 2022 (19/05/2022)
3.3189
3.3499
3.3668
3.3168
3.3418
Wednesday 18 May 2022 (18/05/2022)
3.3576
3.3184
3.3601
3.3148
3.3375
Tuesday 17 May 2022 (17/05/2022)
3.3140
3.3562
3.3596
3.3123
3.3360
Monday 16 May 2022 (16/05/2022)
3.2956
3.3130
3.3142
3.2847
3.2994
Friday 13 May 2022 (13/05/2022)
3.2804
3.2971
3.2971
3.2697
3.2834
Thursday 12 May 2022 (12/05/2022)
3.2886
3.2810
3.2926
3.2713
3.2819
Wednesday 11 May 2022 (11/05/2022)
3.3081
3.2887
3.3328
3.2884
3.3106
Tuesday 10 May 2022 (10/05/2022)
3.3157
3.3089
3.3263
3.3048
3.3155
Monday 9 May 2022 (09/05/2022)
3.3134
3.3170
3.3346
3.2965
3.3155
Friday 6 May 2022 (06/05/2022)
3.3239
3.3171
3.3279
3.3002
3.3141
Thursday 5 May 2022 (05/05/2022)
3.3917
3.3236
3.3961
3.3136
3.3548
Wednesday 4 May 2022 (04/05/2022)
3.3600
3.3919
3.3972
3.3500
3.3736
Tuesday 3 May 2022 (03/05/2022)
3.3604
3.3602
3.3782
3.3525
3.3653
Monday 2 May 2022 (02/05/2022)
3.3802
3.3599
3.3862
3.3532
3.3697

April

Friday 29 April 2022 (29/04/2022)
3.3517
3.3800
3.3905
3.3511
3.3708
Thursday 28 April 2022 (28/04/2022)
3.3710
3.3504
3.3785
3.3369
3.3577
Wednesday 27 April 2022 (27/04/2022)
3.3827
3.3713
3.3871
3.3612
3.3742
Tuesday 26 April 2022 (26/04/2022)
3.4241
3.3823
3.4332
3.3768
3.4050
Monday 25 April 2022 (25/04/2022)
3.4484
3.4246
3.4486
3.4133
3.4310
Friday 22 April 2022 (22/04/2022)
3.5014
3.4515
3.5034
3.4472
3.4753
Thursday 21 April 2022 (21/04/2022)
3.5133
3.5014
3.5185
3.5009
3.5097
Wednesday 20 April 2022 (20/04/2022)
3.4984
3.5133
3.5147
3.4940
3.5043
Tuesday 19 April 2022 (19/04/2022)
3.4964
3.4984
3.5051
3.4899
3.4975
Monday 18 April 2022 (18/04/2022)
3.5101
3.4971
3.5102
3.4952
3.5027
Friday 15 April 2022 (15/04/2022)
3.5113
3.5108
3.5147
3.5080
3.5113
Thursday 14 April 2022 (14/04/2022)
3.5276
3.5127
3.5341
3.5045
3.5193
Wednesday 13 April 2022 (13/04/2022)
3.4952
3.5267
3.5277
3.4873
3.5075
Tuesday 12 April 2022 (12/04/2022)
3.5008
3.4952
3.5086
3.4938
3.5012
Monday 11 April 2022 (11/04/2022)
3.5025
3.5008
3.5100
3.4920
3.5010
Friday 8 April 2022 (08/04/2022)
3.5132
3.4996
3.5153
3.4902
3.5028
Thursday 7 April 2022 (07/04/2022)
3.5134
3.5133
3.5232
3.5088
3.5160
Wednesday 6 April 2022 (06/04/2022)
3.5151
3.5133
3.5230
3.5075
3.5152
Tuesday 5 April 2022 (05/04/2022)
3.5248
3.5156
3.5394
3.5128
3.5261
Monday 4 April 2022 (04/04/2022)
3.5232
3.5253
3.5313
3.5199
3.5256
Friday 1 April 2022 (01/04/2022)
3.5338
3.5256
3.5338
3.5183
3.5260

March

Thursday 31 March 2022 (31/03/2022)
3.5314
3.5340
3.5409
3.5243
3.5326
Wednesday 30 March 2022 (30/03/2022)
3.5194
3.5315
3.5436
3.5193
3.5314
Tuesday 29 March 2022 (29/03/2022)
3.5220
3.5201
3.5375
3.5087
3.5231
Monday 28 March 2022 (28/03/2022)
3.5415
3.5224
3.5421
3.5131
3.5276
Friday 25 March 2022 (25/03/2022)
3.5467
3.5457
3.5550
3.5380
3.5465
Thursday 24 March 2022 (24/03/2022)
3.5500
3.5471
3.5523
3.5371
3.5447
Wednesday 23 March 2022 (23/03/2022)
3.5662
3.5500
3.5745
3.5421
3.5583
Tuesday 22 March 2022 (22/03/2022)
3.5398
3.5654
3.5683
3.5270
3.5477
Monday 21 March 2022 (21/03/2022)
3.5376
3.5398
3.5509
3.5291
3.5400
Friday 18 March 2022 (18/03/2022)
3.5373
3.5433
3.5477
3.5246
3.5361
Thursday 17 March 2022 (17/03/2022)
3.5324
3.5378
3.5508
3.5189
3.5349
Wednesday 16 March 2022 (16/03/2022)
3.5068
3.5322
3.5364
3.5044
3.5204
Tuesday 15 March 2022 (15/03/2022)
3.4974
3.5071
3.5182
3.4949
3.5065
Monday 14 March 2022 (14/03/2022)
3.5081
3.4973
3.5156
3.4949
3.5052
Friday 11 March 2022 (11/03/2022)
3.5224
3.5050
3.5277
3.4947
3.5112
Thursday 10 March 2022 (10/03/2022)
3.5445
3.5226
3.5467
3.5165
3.5316
Wednesday 9 March 2022 (09/03/2022)
3.5214
3.5440
3.5455
3.5213
3.5334
Tuesday 8 March 2022 (08/03/2022)
3.5254
3.5211
3.5330
3.5171
3.5250
Monday 7 March 2022 (07/03/2022)
3.5516
3.5248
3.5555
3.5222
3.5389
Friday 4 March 2022 (04/03/2022)
3.5888
3.5558
3.5888
3.5495
3.5692
Thursday 3 March 2022 (03/03/2022)
3.6012
3.5888
3.6070
3.5802
3.5936
Wednesday 2 March 2022 (02/03/2022)
3.5844
3.6007
3.6041
3.5678
3.5860
Tuesday 1 March 2022 (01/03/2022)
3.6081
3.5839
3.6121
3.5764
3.5942

February

Monday 28 February 2022 (28/02/2022)
3.5948
3.6078
3.6103
3.5864
3.5984
Friday 25 February 2022 (25/02/2022)
3.5946
3.6025
3.6126
3.5940
3.6033
Thursday 24 February 2022 (24/02/2022)
3.6413
3.5946
3.6417
3.5688
3.6052
Wednesday 23 February 2022 (23/02/2022)
3.6530
3.6412
3.6614
3.6389
3.6501
Tuesday 22 February 2022 (22/02/2022)
3.6548
3.6529
3.6570
3.6399
3.6485
Monday 21 February 2022 (21/02/2022)
3.6536
3.6547
3.6662
3.6512
3.6587
Friday 18 February 2022 (18/02/2022)
3.6600
3.6544
3.6673
3.6490
3.6581
Thursday 17 February 2022 (17/02/2022)
3.6510
3.6603
3.6658
3.6445
3.6552
Wednesday 16 February 2022 (16/02/2022)
3.6393
3.6512
3.6562
3.6393
3.6478
Tuesday 15 February 2022 (15/02/2022)
3.6377
3.6400
3.6466
3.6258
3.6362
Monday 14 February 2022 (14/02/2022)
3.6475
3.6377
3.6484
3.6278
3.6381
Friday 11 February 2022 (11/02/2022)
3.6420
3.6480
3.6581
3.6334
3.6458
Thursday 10 February 2022 (10/02/2022)
3.6378
3.6428
3.6675
3.6356
3.6516
Wednesday 9 February 2022 (09/02/2022)
3.6419
3.6379
3.6527
3.6366
3.6446
Tuesday 8 February 2022 (08/02/2022)
3.6389
3.6417
3.6463
3.6315
3.6389
Monday 7 February 2022 (07/02/2022)
3.6379
3.6390
3.6425
3.6268
3.6346
Friday 4 February 2022 (04/02/2022)
3.6552
3.6392
3.6599
3.6311
3.6455
Thursday 3 February 2022 (03/02/2022)
3.6464
3.6557
3.6631
3.6393
3.6512
Wednesday 2 February 2022 (02/02/2022)
3.6357
3.6463
3.6525
3.6336
3.6430
Tuesday 1 February 2022 (01/02/2022)
3.6142
3.6356
3.6365
3.6115
3.6240

January

Monday 31 January 2022 (31/01/2022)
3.6030
3.6144
3.6188
3.6011
3.6099
Friday 28 January 2022 (28/01/2022)
3.5988
3.6035
3.6107
3.5930
3.6018
Thursday 27 January 2022 (27/01/2022)
3.6203
3.5987
3.6203
3.5913
3.6058
Wednesday 26 January 2022 (26/01/2022)
3.6320
3.6197
3.6353
3.6147
3.6250
Tuesday 25 January 2022 (25/01/2022)
3.6259
3.6317
3.6340
3.6120
3.6230
Monday 24 January 2022 (24/01/2022)
3.6439
3.6256
3.6468
3.6132
3.6300
Friday 21 January 2022 (21/01/2022)
3.6552
3.6439
3.6564
3.6415
3.6490
Thursday 20 January 2022 (20/01/2022)
3.6586
3.6552
3.6721
3.6526
3.6624
Wednesday 19 January 2022 (19/01/2022)
3.6559
3.6581
3.6694
3.6529
3.6612
Tuesday 18 January 2022 (18/01/2022)
3.6687
3.6560
3.6722
3.6487
3.6605
Monday 17 January 2022 (17/01/2022)
3.6755
3.6688
3.6801
3.6660
3.6731
Friday 14 January 2022 (14/01/2022)
3.6862
3.6763
3.6944
3.6704
3.6824
Thursday 13 January 2022 (13/01/2022)
3.6843
3.6858
3.6959
3.6832
3.6896
Wednesday 12 January 2022 (12/01/2022)
3.6651
3.6845
3.6864
3.6617
3.6740
Tuesday 11 January 2022 (11/01/2022)
3.6507
3.6647
3.6659
3.6459
3.6559
Monday 10 January 2022 (10/01/2022)
3.6532
3.6502
3.6565
3.6379
3.6472
Friday 7 January 2022 (07/01/2022)
3.6379
3.6546
3.6553
3.6374
3.6464
Thursday 6 January 2022 (06/01/2022)
3.6443
3.6379
3.6445
3.6265
3.6355
Wednesday 5 January 2022 (05/01/2022)
3.6370
3.6439
3.6554
3.6349
3.6452
Tuesday 4 January 2022 (04/01/2022)
3.6241
3.6372
3.6443
3.6183
3.6313
Monday 3 January 2022 (03/01/2022)
3.6348
3.6241
3.6371
3.6109
3.6240