British Pound-East Caribbean Dollar History: 2022
Go
Set AlertDaily GBP/XCD rates for 2022, including the high, low, open, close and mid rate.
Highest exchange rate of 2022: 3.6959 on 13/01/2022
Lowest exchange rate of 2022: 2.7895 on 26/09/2022
Average exchange rate of 2022: 3.3251
Historical Graph For Converting British Pounds into East Caribbean Dollars
1Y
3Y
5Y
10Y
All
What was the British Pound worth against the East Caribbean Dollar on a selected day in 2022?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 3.2585 | 3.2689 | 3.2694 | 3.2493 | 3.2594 |
| Thursday 29 December 2022 (29/12/2022) | 3.2482 | 3.2585 | 3.2620 | 3.2477 | 3.2549 |
| Wednesday 28 December 2022 (28/12/2022) | 3.2513 | 3.2482 | 3.2733 | 3.2451 | 3.2592 |
| Tuesday 27 December 2022 (27/12/2022) | 3.2608 | 3.2514 | 3.2720 | 3.2456 | 3.2588 |
| Monday 26 December 2022 (26/12/2022) | 3.2567 | 3.2608 | 3.2647 | 3.2567 | 3.2607 |
| Friday 23 December 2022 (23/12/2022) | 3.2535 | 3.2566 | 3.2657 | 3.2500 | 3.2579 |
| Thursday 22 December 2022 (22/12/2022) | 3.2654 | 3.2537 | 3.2802 | 3.2446 | 3.2624 |
| Wednesday 21 December 2022 (21/12/2022) | 3.2928 | 3.2654 | 3.2941 | 3.2596 | 3.2769 |
| Tuesday 20 December 2022 (20/12/2022) | 3.2829 | 3.2928 | 3.2934 | 3.2715 | 3.2825 |
| Monday 19 December 2022 (19/12/2022) | 3.2820 | 3.2828 | 3.3056 | 3.2804 | 3.2930 |
| Friday 16 December 2022 (16/12/2022) | 3.2768 | 3.2646 | 3.2857 | 3.2584 | 3.2720 |
| Thursday 15 December 2022 (15/12/2022) | 3.3379 | 3.2770 | 3.3399 | 3.2682 | 3.3040 |
| Wednesday 14 December 2022 (14/12/2022) | 3.3208 | 3.3388 | 3.3453 | 3.3182 | 3.3317 |
| Tuesday 13 December 2022 (13/12/2022) | 3.2981 | 3.3214 | 3.3451 | 3.2929 | 3.3190 |
| Monday 12 December 2022 (12/12/2022) | 3.2894 | 3.2983 | 3.3060 | 3.2831 | 3.2945 |
| Friday 9 December 2022 (09/12/2022) | 3.2882 | 3.2955 | 3.3124 | 3.2844 | 3.2984 |
| Thursday 8 December 2022 (08/12/2022) | 3.2823 | 3.2888 | 3.2923 | 3.2675 | 3.2799 |
| Wednesday 7 December 2022 (07/12/2022) | 3.2614 | 3.2827 | 3.2885 | 3.2546 | 3.2716 |
| Tuesday 6 December 2022 (06/12/2022) | 3.2781 | 3.2614 | 3.2974 | 3.2600 | 3.2787 |
| Monday 5 December 2022 (05/12/2022) | 3.3056 | 3.2774 | 3.3184 | 3.2694 | 3.2939 |
| Friday 2 December 2022 (02/12/2022) | 3.2944 | 3.3065 | 3.3065 | 3.2632 | 3.2849 |
| Thursday 1 December 2022 (01/12/2022) | 3.2459 | 3.2954 | 3.3057 | 3.2452 | 3.2754 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 3.2107 | 3.2471 | 3.2493 | 3.1994 | 3.2243 |
| Tuesday 29 November 2022 (29/11/2022) | 3.2150 | 3.2105 | 3.2429 | 3.2102 | 3.2265 |
| Monday 28 November 2022 (28/11/2022) | 3.2407 | 3.2154 | 3.2571 | 3.2100 | 3.2336 |
| Friday 25 November 2022 (25/11/2022) | 3.2558 | 3.2503 | 3.2600 | 3.2422 | 3.2511 |
| Thursday 24 November 2022 (24/11/2022) | 3.2470 | 3.2561 | 3.2667 | 3.2419 | 3.2543 |
| Wednesday 23 November 2022 (23/11/2022) | 3.1974 | 3.2463 | 3.2471 | 3.1917 | 3.2194 |
| Tuesday 22 November 2022 (22/11/2022) | 3.1789 | 3.1962 | 3.1995 | 3.1784 | 3.1890 |
| Monday 21 November 2022 (21/11/2022) | 3.1950 | 3.1792 | 3.1953 | 3.1664 | 3.1808 |
| Friday 18 November 2022 (18/11/2022) | 3.1879 | 3.1976 | 3.2124 | 3.1879 | 3.2001 |
| Thursday 17 November 2022 (17/11/2022) | 3.2033 | 3.1881 | 3.2145 | 3.1624 | 3.1884 |
| Wednesday 16 November 2022 (16/11/2022) | 3.1941 | 3.2028 | 3.2100 | 3.1816 | 3.1958 |
| Tuesday 15 November 2022 (15/11/2022) | 3.1595 | 3.1948 | 3.2292 | 3.1566 | 3.1929 |
| Monday 14 November 2022 (14/11/2022) | 3.1710 | 3.1589 | 3.1796 | 3.1490 | 3.1643 |
| Friday 11 November 2022 (11/11/2022) | 3.1453 | 3.1753 | 3.1866 | 3.1315 | 3.1591 |
| Thursday 10 November 2022 (10/11/2022) | 3.0561 | 3.1439 | 3.1533 | 3.0550 | 3.1041 |
| Wednesday 9 November 2022 (09/11/2022) | 3.1053 | 3.0564 | 3.1093 | 3.0470 | 3.0781 |
| Tuesday 8 November 2022 (08/11/2022) | 3.0941 | 3.1056 | 3.1174 | 3.0732 | 3.0953 |
| Monday 7 November 2022 (07/11/2022) | 3.0472 | 3.0961 | 3.1025 | 3.0358 | 3.0692 |
| Friday 4 November 2022 (04/11/2022) | 3.0026 | 3.0592 | 3.0599 | 2.9984 | 3.0291 |
| Thursday 3 November 2022 (03/11/2022) | 3.0600 | 3.0031 | 3.0702 | 2.9974 | 3.0338 |
| Wednesday 2 November 2022 (02/11/2022) | 3.0885 | 3.0603 | 3.1080 | 3.0580 | 3.0830 |
| Tuesday 1 November 2022 (01/11/2022) | 3.0825 | 3.0886 | 3.1089 | 3.0755 | 3.0922 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 3.1176 | 3.0828 | 3.1214 | 3.0809 | 3.1012 |
| Friday 28 October 2022 (28/10/2022) | 3.1095 | 3.1219 | 3.1241 | 3.0929 | 3.1085 |
| Thursday 27 October 2022 (27/10/2022) | 3.1290 | 3.1093 | 3.1303 | 3.1051 | 3.1177 |
| Wednesday 26 October 2022 (26/10/2022) | 3.0807 | 3.1285 | 3.1291 | 3.0733 | 3.1012 |
| Tuesday 25 October 2022 (25/10/2022) | 3.0388 | 3.0811 | 3.0906 | 3.0304 | 3.0605 |
| Monday 24 October 2022 (24/10/2022) | 3.0474 | 3.0398 | 3.0596 | 3.0270 | 3.0433 |
| Friday 21 October 2022 (21/10/2022) | 3.0177 | 3.0389 | 3.0416 | 2.9738 | 3.0077 |
| Thursday 20 October 2022 (20/10/2022) | 3.0133 | 3.0162 | 3.0471 | 3.0039 | 3.0255 |
| Wednesday 19 October 2022 (19/10/2022) | 3.0485 | 3.0135 | 3.0513 | 3.0071 | 3.0292 |
| Tuesday 18 October 2022 (18/10/2022) | 3.0522 | 3.0496 | 3.0673 | 3.0261 | 3.0467 |
| Monday 17 October 2022 (17/10/2022) | 3.0211 | 3.0519 | 3.0747 | 3.0151 | 3.0449 |
| Friday 14 October 2022 (14/10/2022) | 3.0375 | 3.0031 | 3.0548 | 2.9985 | 3.0266 |
| Thursday 13 October 2022 (13/10/2022) | 2.9835 | 3.0383 | 3.0580 | 2.9725 | 3.0152 |
| Wednesday 12 October 2022 (12/10/2022) | 2.9474 | 2.9843 | 2.9909 | 2.9370 | 2.9639 |
| Tuesday 11 October 2022 (11/10/2022) | 2.9782 | 2.9479 | 3.0045 | 2.9446 | 2.9745 |
| Monday 10 October 2022 (10/10/2022) | 2.9769 | 2.9774 | 2.9865 | 2.9630 | 2.9748 |
| Friday 7 October 2022 (07/10/2022) | 3.0006 | 2.9824 | 3.0165 | 2.9721 | 2.9943 |
| Thursday 6 October 2022 (06/10/2022) | 3.0525 | 3.0001 | 3.0599 | 2.9901 | 3.0250 |
| Wednesday 5 October 2022 (05/10/2022) | 3.0785 | 3.0524 | 3.0877 | 3.0184 | 3.0530 |
| Tuesday 4 October 2022 (04/10/2022) | 3.0485 | 3.0782 | 3.0882 | 3.0328 | 3.0605 |
| Monday 3 October 2022 (03/10/2022) | 2.9935 | 3.0466 | 3.0484 | 2.9802 | 3.0143 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 3.0002 | 2.9973 | 3.0196 | 2.9640 | 2.9918 |
| Thursday 29 September 2022 (29/09/2022) | 2.9112 | 3.0029 | 3.0108 | 2.8933 | 2.9521 |
| Wednesday 28 September 2022 (28/09/2022) | 2.8833 | 2.9125 | 2.9344 | 2.8344 | 2.8844 |
| Tuesday 27 September 2022 (27/09/2022) | 2.8952 | 2.8835 | 2.9125 | 2.8655 | 2.8890 |
| Monday 26 September 2022 (26/09/2022) | 2.9028 | 2.8944 | 2.9341 | 2.7895 | 2.8618 |
| Friday 23 September 2022 (23/09/2022) | 3.0276 | 2.9190 | 3.0305 | 2.9087 | 2.9696 |
| Thursday 22 September 2022 (22/09/2022) | 3.0253 | 3.0279 | 3.0544 | 3.0145 | 3.0345 |
| Wednesday 21 September 2022 (21/09/2022) | 3.0594 | 3.0258 | 3.0600 | 3.0233 | 3.0417 |
| Tuesday 20 September 2022 (20/09/2022) | 3.0771 | 3.0593 | 3.0807 | 3.0531 | 3.0669 |
| Monday 19 September 2022 (19/09/2022) | 3.0742 | 3.0756 | 3.0759 | 3.0527 | 3.0643 |
| Friday 16 September 2022 (16/09/2022) | 3.0793 | 3.0685 | 3.0860 | 3.0517 | 3.0688 |
| Thursday 15 September 2022 (15/09/2022) | 3.1027 | 3.0786 | 3.1041 | 3.0782 | 3.0912 |
| Wednesday 14 September 2022 (14/09/2022) | 3.0922 | 3.1034 | 3.1153 | 3.0863 | 3.1008 |
| Tuesday 13 September 2022 (13/09/2022) | 3.1423 | 3.0927 | 3.1552 | 3.0869 | 3.1210 |
| Monday 12 September 2022 (12/09/2022) | 3.1227 | 3.1423 | 3.1478 | 3.1189 | 3.1333 |
| Friday 9 September 2022 (09/09/2022) | 3.0968 | 3.1186 | 3.1306 | 3.0959 | 3.1133 |
| Thursday 8 September 2022 (08/09/2022) | 3.0974 | 3.0970 | 3.1075 | 3.0815 | 3.0945 |
| Wednesday 7 September 2022 (07/09/2022) | 3.0949 | 3.0966 | 3.1024 | 3.0664 | 3.0844 |
| Tuesday 6 September 2022 (06/09/2022) | 3.1092 | 3.0946 | 3.1205 | 3.0908 | 3.1056 |
| Monday 5 September 2022 (05/09/2022) | 3.0851 | 3.1091 | 3.1091 | 3.0764 | 3.0928 |
| Friday 2 September 2022 (02/09/2022) | 3.1043 | 3.0941 | 3.1151 | 3.0904 | 3.1028 |
| Thursday 1 September 2022 (01/09/2022) | 3.1172 | 3.1044 | 3.1226 | 3.0924 | 3.1075 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 3.1341 | 3.1178 | 3.1435 | 3.1168 | 3.1301 |
| Tuesday 30 August 2022 (30/08/2022) | 3.1510 | 3.1342 | 3.1602 | 3.1245 | 3.1424 |
| Monday 29 August 2022 (29/08/2022) | 3.1427 | 3.1511 | 3.1568 | 3.1315 | 3.1442 |
| Friday 26 August 2022 (26/08/2022) | 3.1784 | 3.1538 | 3.1981 | 3.1533 | 3.1757 |
| Thursday 25 August 2022 (25/08/2022) | 3.1693 | 3.1783 | 3.1889 | 3.1680 | 3.1784 |
| Wednesday 24 August 2022 (24/08/2022) | 3.1801 | 3.1697 | 3.1895 | 3.1603 | 3.1749 |
| Tuesday 23 August 2022 (23/08/2022) | 3.1629 | 3.1802 | 3.1918 | 3.1499 | 3.1709 |
| Monday 22 August 2022 (22/08/2022) | 3.1772 | 3.1629 | 3.1821 | 3.1570 | 3.1695 |
| Friday 19 August 2022 (19/08/2022) | 3.2096 | 3.1798 | 3.2096 | 3.1702 | 3.1899 |
| Thursday 18 August 2022 (18/08/2022) | 3.2378 | 3.2075 | 3.2470 | 3.2053 | 3.2261 |
| Wednesday 17 August 2022 (17/08/2022) | 3.2519 | 3.2377 | 3.2618 | 3.2335 | 3.2476 |
| Tuesday 16 August 2022 (16/08/2022) | 3.2410 | 3.2522 | 3.2574 | 3.2283 | 3.2428 |
| Monday 15 August 2022 (15/08/2022) | 3.2604 | 3.2409 | 3.2654 | 3.2396 | 3.2525 |
| Friday 12 August 2022 (12/08/2022) | 3.2786 | 3.2640 | 3.2817 | 3.2533 | 3.2675 |
| Thursday 11 August 2022 (11/08/2022) | 3.2830 | 3.2784 | 3.2928 | 3.2750 | 3.2839 |
| Wednesday 10 August 2022 (10/08/2022) | 3.2451 | 3.2825 | 3.2998 | 3.2433 | 3.2715 |
| Tuesday 9 August 2022 (09/08/2022) | 3.2487 | 3.2449 | 3.2605 | 3.2428 | 3.2517 |
| Monday 8 August 2022 (08/08/2022) | 3.2428 | 3.2485 | 3.2622 | 3.2388 | 3.2505 |
| Friday 5 August 2022 (05/08/2022) | 3.2681 | 3.2453 | 3.2710 | 3.2271 | 3.2491 |
| Thursday 4 August 2022 (04/08/2022) | 3.2631 | 3.2682 | 3.2781 | 3.2447 | 3.2614 |
| Wednesday 3 August 2022 (03/08/2022) | 3.2660 | 3.2630 | 3.2815 | 3.2532 | 3.2674 |
| Tuesday 2 August 2022 (02/08/2022) | 3.2949 | 3.2641 | 3.3006 | 3.2640 | 3.2823 |
| Monday 1 August 2022 (01/08/2022) | 3.2711 | 3.2940 | 3.3042 | 3.2701 | 3.2872 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 3.2724 | 3.2729 | 3.2909 | 3.2437 | 3.2673 |
| Thursday 28 July 2022 (28/07/2022) | 3.2694 | 3.2722 | 3.2770 | 3.2539 | 3.2654 |
| Wednesday 27 July 2022 (27/07/2022) | 3.2359 | 3.2695 | 3.2752 | 3.2318 | 3.2535 |
| Tuesday 26 July 2022 (26/07/2022) | 3.2406 | 3.2357 | 3.2501 | 3.2165 | 3.2333 |
| Monday 25 July 2022 (25/07/2022) | 3.2219 | 3.2406 | 3.2490 | 3.2153 | 3.2321 |
| Friday 22 July 2022 (22/07/2022) | 3.2249 | 3.2271 | 3.2427 | 3.2039 | 3.2233 |
| Thursday 21 July 2022 (21/07/2022) | 3.2170 | 3.2246 | 3.2269 | 3.1969 | 3.2119 |
| Wednesday 20 July 2022 (20/07/2022) | 3.2265 | 3.2178 | 3.2358 | 3.2137 | 3.2248 |
| Tuesday 19 July 2022 (19/07/2022) | 3.2121 | 3.2265 | 3.2374 | 3.2065 | 3.2219 |
| Monday 18 July 2022 (18/07/2022) | 3.1963 | 3.2118 | 3.2345 | 3.1921 | 3.2133 |
| Friday 15 July 2022 (15/07/2022) | 3.1830 | 3.1869 | 3.1919 | 3.1739 | 3.1829 |
| Thursday 14 July 2022 (14/07/2022) | 3.1881 | 3.1826 | 3.1945 | 3.1617 | 3.1781 |
| Wednesday 13 July 2022 (13/07/2022) | 3.1942 | 3.1890 | 3.2170 | 3.1810 | 3.1990 |
| Tuesday 12 July 2022 (12/07/2022) | 3.1991 | 3.1928 | 3.2030 | 3.1743 | 3.1886 |
| Monday 11 July 2022 (11/07/2022) | 3.2298 | 3.1990 | 3.2312 | 3.1906 | 3.2109 |
| Friday 8 July 2022 (08/07/2022) | 3.2346 | 3.2338 | 3.2406 | 3.2047 | 3.2226 |
| Thursday 7 July 2022 (07/07/2022) | 3.2046 | 3.2333 | 3.2351 | 3.2020 | 3.2185 |
| Wednesday 6 July 2022 (06/07/2022) | 3.2122 | 3.2048 | 3.2225 | 3.1929 | 3.2077 |
| Tuesday 5 July 2022 (05/07/2022) | 3.2562 | 3.2121 | 3.2592 | 3.1991 | 3.2292 |
| Monday 4 July 2022 (04/07/2022) | 3.2525 | 3.2564 | 3.2701 | 3.2489 | 3.2595 |
| Friday 1 July 2022 (01/07/2022) | 3.2687 | 3.2541 | 3.2692 | 3.2199 | 3.2446 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 3.2608 | 3.2689 | 3.2763 | 3.2506 | 3.2634 |
| Wednesday 29 June 2022 (29/06/2022) | 3.2758 | 3.2605 | 3.2822 | 3.2545 | 3.2683 |
| Tuesday 28 June 2022 (28/06/2022) | 3.2977 | 3.2768 | 3.3040 | 3.2734 | 3.2887 |
| Monday 27 June 2022 (27/06/2022) | 3.3018 | 3.2976 | 3.3142 | 3.2903 | 3.3022 |
| Friday 24 June 2022 (24/06/2022) | 3.2964 | 3.2969 | 3.3117 | 3.2909 | 3.3013 |
| Thursday 23 June 2022 (23/06/2022) | 3.2936 | 3.2956 | 3.3046 | 3.2717 | 3.2881 |
| Wednesday 22 June 2022 (22/06/2022) | 3.2970 | 3.2931 | 3.3097 | 3.2712 | 3.2905 |
| Tuesday 21 June 2022 (21/06/2022) | 3.2929 | 3.2970 | 3.3127 | 3.2924 | 3.3025 |
| Monday 20 June 2022 (20/06/2022) | 3.2867 | 3.2934 | 3.3010 | 3.2793 | 3.2902 |
| Friday 17 June 2022 (17/06/2022) | 3.3203 | 3.2865 | 3.3203 | 3.2723 | 3.2963 |
| Thursday 16 June 2022 (16/06/2022) | 3.2728 | 3.3208 | 3.3335 | 3.2371 | 3.2853 |
| Wednesday 15 June 2022 (15/06/2022) | 3.2290 | 3.2726 | 3.2802 | 3.2236 | 3.2519 |
| Tuesday 14 June 2022 (14/06/2022) | 3.2644 | 3.2290 | 3.2803 | 3.2081 | 3.2442 |
| Monday 13 June 2022 (13/06/2022) | 3.3000 | 3.2647 | 3.3067 | 3.2550 | 3.2809 |
| Friday 10 June 2022 (10/06/2022) | 3.3585 | 3.3105 | 3.3651 | 3.3069 | 3.3360 |
| Thursday 9 June 2022 (09/06/2022) | 3.3715 | 3.3582 | 3.3749 | 3.3567 | 3.3658 |
| Wednesday 8 June 2022 (08/06/2022) | 3.3835 | 3.3711 | 3.3842 | 3.3642 | 3.3742 |
| Tuesday 7 June 2022 (07/06/2022) | 3.3664 | 3.3836 | 3.3871 | 3.3425 | 3.3648 |
| Monday 6 June 2022 (06/06/2022) | 3.3572 | 3.3668 | 3.3808 | 3.3546 | 3.3677 |
| Friday 3 June 2022 (03/06/2022) | 3.3808 | 3.3572 | 3.3841 | 3.3564 | 3.3703 |
| Thursday 2 June 2022 (02/06/2022) | 3.3558 | 3.3814 | 3.3837 | 3.3523 | 3.3680 |
| Wednesday 1 June 2022 (01/06/2022) | 3.3897 | 3.3556 | 3.3916 | 3.3494 | 3.3705 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 3.3994 | 3.3897 | 3.4002 | 3.3764 | 3.3883 |
| Monday 30 May 2022 (30/05/2022) | 3.3936 | 3.3996 | 3.4031 | 3.3915 | 3.3973 |
| Friday 27 May 2022 (27/05/2022) | 3.3918 | 3.3950 | 3.4051 | 3.3840 | 3.3946 |
| Thursday 26 May 2022 (26/05/2022) | 3.3834 | 3.3916 | 3.3927 | 3.3743 | 3.3835 |
| Wednesday 25 May 2022 (25/05/2022) | 3.3712 | 3.3831 | 3.3859 | 3.3558 | 3.3708 |
| Tuesday 24 May 2022 (24/05/2022) | 3.3786 | 3.3714 | 3.3861 | 3.3527 | 3.3694 |
| Monday 23 May 2022 (23/05/2022) | 3.3613 | 3.3784 | 3.3873 | 3.3604 | 3.3738 |
| Friday 20 May 2022 (20/05/2022) | 3.3503 | 3.3572 | 3.3599 | 3.3444 | 3.3521 |
| Thursday 19 May 2022 (19/05/2022) | 3.3189 | 3.3499 | 3.3668 | 3.3168 | 3.3418 |
| Wednesday 18 May 2022 (18/05/2022) | 3.3576 | 3.3184 | 3.3601 | 3.3148 | 3.3375 |
| Tuesday 17 May 2022 (17/05/2022) | 3.3140 | 3.3562 | 3.3596 | 3.3123 | 3.3360 |
| Monday 16 May 2022 (16/05/2022) | 3.2956 | 3.3130 | 3.3142 | 3.2847 | 3.2994 |
| Friday 13 May 2022 (13/05/2022) | 3.2804 | 3.2971 | 3.2971 | 3.2697 | 3.2834 |
| Thursday 12 May 2022 (12/05/2022) | 3.2886 | 3.2810 | 3.2926 | 3.2713 | 3.2819 |
| Wednesday 11 May 2022 (11/05/2022) | 3.3081 | 3.2887 | 3.3328 | 3.2884 | 3.3106 |
| Tuesday 10 May 2022 (10/05/2022) | 3.3157 | 3.3089 | 3.3263 | 3.3048 | 3.3155 |
| Monday 9 May 2022 (09/05/2022) | 3.3134 | 3.3170 | 3.3346 | 3.2965 | 3.3155 |
| Friday 6 May 2022 (06/05/2022) | 3.3239 | 3.3171 | 3.3279 | 3.3002 | 3.3141 |
| Thursday 5 May 2022 (05/05/2022) | 3.3917 | 3.3236 | 3.3961 | 3.3136 | 3.3548 |
| Wednesday 4 May 2022 (04/05/2022) | 3.3600 | 3.3919 | 3.3972 | 3.3500 | 3.3736 |
| Tuesday 3 May 2022 (03/05/2022) | 3.3604 | 3.3602 | 3.3782 | 3.3525 | 3.3653 |
| Monday 2 May 2022 (02/05/2022) | 3.3802 | 3.3599 | 3.3862 | 3.3532 | 3.3697 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 3.3517 | 3.3800 | 3.3905 | 3.3511 | 3.3708 |
| Thursday 28 April 2022 (28/04/2022) | 3.3710 | 3.3504 | 3.3785 | 3.3369 | 3.3577 |
| Wednesday 27 April 2022 (27/04/2022) | 3.3827 | 3.3713 | 3.3871 | 3.3612 | 3.3742 |
| Tuesday 26 April 2022 (26/04/2022) | 3.4241 | 3.3823 | 3.4332 | 3.3768 | 3.4050 |
| Monday 25 April 2022 (25/04/2022) | 3.4484 | 3.4246 | 3.4486 | 3.4133 | 3.4310 |
| Friday 22 April 2022 (22/04/2022) | 3.5014 | 3.4515 | 3.5034 | 3.4472 | 3.4753 |
| Thursday 21 April 2022 (21/04/2022) | 3.5133 | 3.5014 | 3.5185 | 3.5009 | 3.5097 |
| Wednesday 20 April 2022 (20/04/2022) | 3.4984 | 3.5133 | 3.5147 | 3.4940 | 3.5043 |
| Tuesday 19 April 2022 (19/04/2022) | 3.4964 | 3.4984 | 3.5051 | 3.4899 | 3.4975 |
| Monday 18 April 2022 (18/04/2022) | 3.5101 | 3.4971 | 3.5102 | 3.4952 | 3.5027 |
| Friday 15 April 2022 (15/04/2022) | 3.5113 | 3.5108 | 3.5147 | 3.5080 | 3.5113 |
| Thursday 14 April 2022 (14/04/2022) | 3.5276 | 3.5127 | 3.5341 | 3.5045 | 3.5193 |
| Wednesday 13 April 2022 (13/04/2022) | 3.4952 | 3.5267 | 3.5277 | 3.4873 | 3.5075 |
| Tuesday 12 April 2022 (12/04/2022) | 3.5008 | 3.4952 | 3.5086 | 3.4938 | 3.5012 |
| Monday 11 April 2022 (11/04/2022) | 3.5025 | 3.5008 | 3.5100 | 3.4920 | 3.5010 |
| Friday 8 April 2022 (08/04/2022) | 3.5132 | 3.4996 | 3.5153 | 3.4902 | 3.5028 |
| Thursday 7 April 2022 (07/04/2022) | 3.5134 | 3.5133 | 3.5232 | 3.5088 | 3.5160 |
| Wednesday 6 April 2022 (06/04/2022) | 3.5151 | 3.5133 | 3.5230 | 3.5075 | 3.5152 |
| Tuesday 5 April 2022 (05/04/2022) | 3.5248 | 3.5156 | 3.5394 | 3.5128 | 3.5261 |
| Monday 4 April 2022 (04/04/2022) | 3.5232 | 3.5253 | 3.5313 | 3.5199 | 3.5256 |
| Friday 1 April 2022 (01/04/2022) | 3.5338 | 3.5256 | 3.5338 | 3.5183 | 3.5260 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 3.5314 | 3.5340 | 3.5409 | 3.5243 | 3.5326 |
| Wednesday 30 March 2022 (30/03/2022) | 3.5194 | 3.5315 | 3.5436 | 3.5193 | 3.5314 |
| Tuesday 29 March 2022 (29/03/2022) | 3.5220 | 3.5201 | 3.5375 | 3.5087 | 3.5231 |
| Monday 28 March 2022 (28/03/2022) | 3.5415 | 3.5224 | 3.5421 | 3.5131 | 3.5276 |
| Friday 25 March 2022 (25/03/2022) | 3.5467 | 3.5457 | 3.5550 | 3.5380 | 3.5465 |
| Thursday 24 March 2022 (24/03/2022) | 3.5500 | 3.5471 | 3.5523 | 3.5371 | 3.5447 |
| Wednesday 23 March 2022 (23/03/2022) | 3.5662 | 3.5500 | 3.5745 | 3.5421 | 3.5583 |
| Tuesday 22 March 2022 (22/03/2022) | 3.5398 | 3.5654 | 3.5683 | 3.5270 | 3.5477 |
| Monday 21 March 2022 (21/03/2022) | 3.5376 | 3.5398 | 3.5509 | 3.5291 | 3.5400 |
| Friday 18 March 2022 (18/03/2022) | 3.5373 | 3.5433 | 3.5477 | 3.5246 | 3.5361 |
| Thursday 17 March 2022 (17/03/2022) | 3.5324 | 3.5378 | 3.5508 | 3.5189 | 3.5349 |
| Wednesday 16 March 2022 (16/03/2022) | 3.5068 | 3.5322 | 3.5364 | 3.5044 | 3.5204 |
| Tuesday 15 March 2022 (15/03/2022) | 3.4974 | 3.5071 | 3.5182 | 3.4949 | 3.5065 |
| Monday 14 March 2022 (14/03/2022) | 3.5081 | 3.4973 | 3.5156 | 3.4949 | 3.5052 |
| Friday 11 March 2022 (11/03/2022) | 3.5224 | 3.5050 | 3.5277 | 3.4947 | 3.5112 |
| Thursday 10 March 2022 (10/03/2022) | 3.5445 | 3.5226 | 3.5467 | 3.5165 | 3.5316 |
| Wednesday 9 March 2022 (09/03/2022) | 3.5214 | 3.5440 | 3.5455 | 3.5213 | 3.5334 |
| Tuesday 8 March 2022 (08/03/2022) | 3.5254 | 3.5211 | 3.5330 | 3.5171 | 3.5250 |
| Monday 7 March 2022 (07/03/2022) | 3.5516 | 3.5248 | 3.5555 | 3.5222 | 3.5389 |
| Friday 4 March 2022 (04/03/2022) | 3.5888 | 3.5558 | 3.5888 | 3.5495 | 3.5692 |
| Thursday 3 March 2022 (03/03/2022) | 3.6012 | 3.5888 | 3.6070 | 3.5802 | 3.5936 |
| Wednesday 2 March 2022 (02/03/2022) | 3.5844 | 3.6007 | 3.6041 | 3.5678 | 3.5860 |
| Tuesday 1 March 2022 (01/03/2022) | 3.6081 | 3.5839 | 3.6121 | 3.5764 | 3.5942 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 3.5948 | 3.6078 | 3.6103 | 3.5864 | 3.5984 |
| Friday 25 February 2022 (25/02/2022) | 3.5946 | 3.6025 | 3.6126 | 3.5940 | 3.6033 |
| Thursday 24 February 2022 (24/02/2022) | 3.6413 | 3.5946 | 3.6417 | 3.5688 | 3.6052 |
| Wednesday 23 February 2022 (23/02/2022) | 3.6530 | 3.6412 | 3.6614 | 3.6389 | 3.6501 |
| Tuesday 22 February 2022 (22/02/2022) | 3.6548 | 3.6529 | 3.6570 | 3.6399 | 3.6485 |
| Monday 21 February 2022 (21/02/2022) | 3.6536 | 3.6547 | 3.6662 | 3.6512 | 3.6587 |
| Friday 18 February 2022 (18/02/2022) | 3.6600 | 3.6544 | 3.6673 | 3.6490 | 3.6581 |
| Thursday 17 February 2022 (17/02/2022) | 3.6510 | 3.6603 | 3.6658 | 3.6445 | 3.6552 |
| Wednesday 16 February 2022 (16/02/2022) | 3.6393 | 3.6512 | 3.6562 | 3.6393 | 3.6478 |
| Tuesday 15 February 2022 (15/02/2022) | 3.6377 | 3.6400 | 3.6466 | 3.6258 | 3.6362 |
| Monday 14 February 2022 (14/02/2022) | 3.6475 | 3.6377 | 3.6484 | 3.6278 | 3.6381 |
| Friday 11 February 2022 (11/02/2022) | 3.6420 | 3.6480 | 3.6581 | 3.6334 | 3.6458 |
| Thursday 10 February 2022 (10/02/2022) | 3.6378 | 3.6428 | 3.6675 | 3.6356 | 3.6516 |
| Wednesday 9 February 2022 (09/02/2022) | 3.6419 | 3.6379 | 3.6527 | 3.6366 | 3.6446 |
| Tuesday 8 February 2022 (08/02/2022) | 3.6389 | 3.6417 | 3.6463 | 3.6315 | 3.6389 |
| Monday 7 February 2022 (07/02/2022) | 3.6379 | 3.6390 | 3.6425 | 3.6268 | 3.6346 |
| Friday 4 February 2022 (04/02/2022) | 3.6552 | 3.6392 | 3.6599 | 3.6311 | 3.6455 |
| Thursday 3 February 2022 (03/02/2022) | 3.6464 | 3.6557 | 3.6631 | 3.6393 | 3.6512 |
| Wednesday 2 February 2022 (02/02/2022) | 3.6357 | 3.6463 | 3.6525 | 3.6336 | 3.6430 |
| Tuesday 1 February 2022 (01/02/2022) | 3.6142 | 3.6356 | 3.6365 | 3.6115 | 3.6240 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 3.6030 | 3.6144 | 3.6188 | 3.6011 | 3.6099 |
| Friday 28 January 2022 (28/01/2022) | 3.5988 | 3.6035 | 3.6107 | 3.5930 | 3.6018 |
| Thursday 27 January 2022 (27/01/2022) | 3.6203 | 3.5987 | 3.6203 | 3.5913 | 3.6058 |
| Wednesday 26 January 2022 (26/01/2022) | 3.6320 | 3.6197 | 3.6353 | 3.6147 | 3.6250 |
| Tuesday 25 January 2022 (25/01/2022) | 3.6259 | 3.6317 | 3.6340 | 3.6120 | 3.6230 |
| Monday 24 January 2022 (24/01/2022) | 3.6439 | 3.6256 | 3.6468 | 3.6132 | 3.6300 |
| Friday 21 January 2022 (21/01/2022) | 3.6552 | 3.6439 | 3.6564 | 3.6415 | 3.6490 |
| Thursday 20 January 2022 (20/01/2022) | 3.6586 | 3.6552 | 3.6721 | 3.6526 | 3.6624 |
| Wednesday 19 January 2022 (19/01/2022) | 3.6559 | 3.6581 | 3.6694 | 3.6529 | 3.6612 |
| Tuesday 18 January 2022 (18/01/2022) | 3.6687 | 3.6560 | 3.6722 | 3.6487 | 3.6605 |
| Monday 17 January 2022 (17/01/2022) | 3.6755 | 3.6688 | 3.6801 | 3.6660 | 3.6731 |
| Friday 14 January 2022 (14/01/2022) | 3.6862 | 3.6763 | 3.6944 | 3.6704 | 3.6824 |
| Thursday 13 January 2022 (13/01/2022) | 3.6843 | 3.6858 | 3.6959 | 3.6832 | 3.6896 |
| Wednesday 12 January 2022 (12/01/2022) | 3.6651 | 3.6845 | 3.6864 | 3.6617 | 3.6740 |
| Tuesday 11 January 2022 (11/01/2022) | 3.6507 | 3.6647 | 3.6659 | 3.6459 | 3.6559 |
| Monday 10 January 2022 (10/01/2022) | 3.6532 | 3.6502 | 3.6565 | 3.6379 | 3.6472 |
| Friday 7 January 2022 (07/01/2022) | 3.6379 | 3.6546 | 3.6553 | 3.6374 | 3.6464 |
| Thursday 6 January 2022 (06/01/2022) | 3.6443 | 3.6379 | 3.6445 | 3.6265 | 3.6355 |
| Wednesday 5 January 2022 (05/01/2022) | 3.6370 | 3.6439 | 3.6554 | 3.6349 | 3.6452 |
| Tuesday 4 January 2022 (04/01/2022) | 3.6241 | 3.6372 | 3.6443 | 3.6183 | 3.6313 |
| Monday 3 January 2022 (03/01/2022) | 3.6348 | 3.6241 | 3.6371 | 3.6109 | 3.6240 |