British Pound-East Caribbean Dollar History: 2021
Go
Set AlertDaily GBP/XCD rates for 2021, including the high, low, open, close and mid rate.
Highest exchange rate of 2021: 3.8299 on 01/06/2021
Lowest exchange rate of 2021: 3.5414 on 20/12/2021
Average exchange rate of 2021: 3.6984
Historical Graph For Converting British Pounds into East Caribbean Dollars
1Y
3Y
5Y
10Y
All
What was the British Pound worth against the East Caribbean Dollar on a selected day in 2021?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 3.6284 | 3.6375 | 3.6423 | 3.6202 | 3.6313 |
| Thursday 30 December 2021 (30/12/2021) | 3.6282 | 3.6285 | 3.6343 | 3.6168 | 3.6256 |
| Wednesday 29 December 2021 (29/12/2021) | 3.6112 | 3.6281 | 3.6288 | 3.6046 | 3.6167 |
| Tuesday 28 December 2021 (28/12/2021) | 3.6134 | 3.6110 | 3.6185 | 3.6068 | 3.6127 |
| Monday 27 December 2021 (27/12/2021) | 3.6028 | 3.6132 | 3.6144 | 3.6002 | 3.6073 |
| Friday 24 December 2021 (24/12/2021) | 3.6037 | 3.5988 | 3.6071 | 3.5951 | 3.6011 |
| Thursday 23 December 2021 (23/12/2021) | 3.5889 | 3.6036 | 3.6120 | 3.5869 | 3.5994 |
| Wednesday 22 December 2021 (22/12/2021) | 3.5671 | 3.5892 | 3.5922 | 3.5594 | 3.5758 |
| Tuesday 21 December 2021 (21/12/2021) | 3.5511 | 3.5669 | 3.5679 | 3.5482 | 3.5580 |
| Monday 20 December 2021 (20/12/2021) | 3.5563 | 3.5511 | 3.5600 | 3.5414 | 3.5507 |
| Friday 17 December 2021 (17/12/2021) | 3.5817 | 3.5578 | 3.5859 | 3.5570 | 3.5714 |
| Thursday 16 December 2021 (16/12/2021) | 3.5653 | 3.5815 | 3.5950 | 3.5595 | 3.5773 |
| Wednesday 15 December 2021 (15/12/2021) | 3.5564 | 3.5654 | 3.5705 | 3.5417 | 3.5561 |
| Tuesday 14 December 2021 (14/12/2021) | 3.5519 | 3.5561 | 3.5634 | 3.5457 | 3.5546 |
| Monday 13 December 2021 (13/12/2021) | 3.5638 | 3.5518 | 3.5667 | 3.5506 | 3.5586 |
| Friday 10 December 2021 (10/12/2021) | 3.5550 | 3.5672 | 3.5688 | 3.5460 | 3.5574 |
| Thursday 9 December 2021 (09/12/2021) | 3.5509 | 3.5547 | 3.5551 | 3.5416 | 3.5484 |
| Wednesday 8 December 2021 (08/12/2021) | 3.5607 | 3.5508 | 3.5650 | 3.5419 | 3.5535 |
| Tuesday 7 December 2021 (07/12/2021) | 3.5655 | 3.5608 | 3.5724 | 3.5512 | 3.5618 |
| Monday 6 December 2021 (06/12/2021) | 3.5580 | 3.5651 | 3.5714 | 3.5546 | 3.5630 |
| Friday 3 December 2021 (03/12/2021) | 3.5753 | 3.5572 | 3.5776 | 3.5512 | 3.5644 |
| Thursday 2 December 2021 (02/12/2021) | 3.5693 | 3.5755 | 3.5841 | 3.5674 | 3.5757 |
| Wednesday 1 December 2021 (01/12/2021) | 3.5741 | 3.5695 | 3.5886 | 3.5650 | 3.5768 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 3.5797 | 3.5743 | 3.5938 | 3.5487 | 3.5712 |
| Monday 29 November 2021 (29/11/2021) | 3.5864 | 3.5793 | 3.5922 | 3.5717 | 3.5819 |
| Friday 26 November 2021 (26/11/2021) | 3.5786 | 3.5867 | 3.5922 | 3.5700 | 3.5811 |
| Thursday 25 November 2021 (25/11/2021) | 3.5834 | 3.5793 | 3.5896 | 3.5772 | 3.5834 |
| Wednesday 24 November 2021 (24/11/2021) | 3.5955 | 3.5836 | 3.5990 | 3.5798 | 3.5894 |
| Tuesday 23 November 2021 (23/11/2021) | 3.6013 | 3.5955 | 3.6042 | 3.5878 | 3.5960 |
| Monday 22 November 2021 (22/11/2021) | 3.6112 | 3.6015 | 3.6153 | 3.5984 | 3.6068 |
| Friday 19 November 2021 (19/11/2021) | 3.6285 | 3.6143 | 3.6316 | 3.6045 | 3.6180 |
| Thursday 18 November 2021 (18/11/2021) | 3.6261 | 3.6291 | 3.6325 | 3.6193 | 3.6259 |
| Wednesday 17 November 2021 (17/11/2021) | 3.6091 | 3.6258 | 3.6281 | 3.6022 | 3.6151 |
| Tuesday 16 November 2021 (16/11/2021) | 3.6047 | 3.6090 | 3.6214 | 3.6047 | 3.6131 |
| Monday 15 November 2021 (15/11/2021) | 3.6066 | 3.6047 | 3.6151 | 3.6033 | 3.6092 |
| Friday 12 November 2021 (12/11/2021) | 3.5928 | 3.6062 | 3.6095 | 3.5897 | 3.5996 |
| Thursday 11 November 2021 (11/11/2021) | 3.6055 | 3.5927 | 3.6108 | 3.5915 | 3.6011 |
| Wednesday 10 November 2021 (10/11/2021) | 3.6449 | 3.6054 | 3.6464 | 3.6026 | 3.6245 |
| Tuesday 9 November 2021 (09/11/2021) | 3.6462 | 3.6448 | 3.6573 | 3.6358 | 3.6466 |
| Monday 8 November 2021 (08/11/2021) | 3.6266 | 3.6455 | 3.6499 | 3.6158 | 3.6329 |
| Friday 5 November 2021 (05/11/2021) | 3.6312 | 3.6285 | 3.6315 | 3.6091 | 3.6203 |
| Thursday 4 November 2021 (04/11/2021) | 3.6814 | 3.6310 | 3.6814 | 3.6215 | 3.6515 |
| Wednesday 3 November 2021 (03/11/2021) | 3.6603 | 3.6815 | 3.6827 | 3.6585 | 3.6706 |
| Tuesday 2 November 2021 (02/11/2021) | 3.6708 | 3.6603 | 3.6739 | 3.6575 | 3.6657 |
| Monday 1 November 2021 (01/11/2021) | 3.6789 | 3.6707 | 3.6812 | 3.6671 | 3.6742 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 3.7091 | 3.6788 | 3.7107 | 3.6747 | 3.6927 |
| Thursday 28 October 2021 (28/10/2021) | 3.6911 | 3.7097 | 3.7134 | 3.6888 | 3.7011 |
| Wednesday 27 October 2021 (27/10/2021) | 3.7005 | 3.6918 | 3.7045 | 3.6857 | 3.6951 |
| Tuesday 26 October 2021 (26/10/2021) | 3.7005 | 3.7005 | 3.7176 | 3.6982 | 3.7079 |
| Monday 25 October 2021 (25/10/2021) | 3.6999 | 3.7000 | 3.7075 | 3.6942 | 3.7009 |
| Friday 22 October 2021 (22/10/2021) | 3.7073 | 3.6990 | 3.7132 | 3.6931 | 3.7031 |
| Thursday 21 October 2021 (21/10/2021) | 3.7159 | 3.7076 | 3.7185 | 3.7033 | 3.7109 |
| Wednesday 20 October 2021 (20/10/2021) | 3.7078 | 3.7158 | 3.7189 | 3.6944 | 3.7066 |
| Tuesday 19 October 2021 (19/10/2021) | 3.6927 | 3.7078 | 3.7182 | 3.6927 | 3.7055 |
| Monday 18 October 2021 (18/10/2021) | 3.6992 | 3.6924 | 3.7000 | 3.6855 | 3.6927 |
| Friday 15 October 2021 (15/10/2021) | 3.6747 | 3.6949 | 3.7022 | 3.6743 | 3.6883 |
| Thursday 14 October 2021 (14/10/2021) | 3.6743 | 3.6742 | 3.6920 | 3.6719 | 3.6819 |
| Wednesday 13 October 2021 (13/10/2021) | 3.6499 | 3.6744 | 3.6747 | 3.6495 | 3.6621 |
| Tuesday 12 October 2021 (12/10/2021) | 3.6538 | 3.6498 | 3.6656 | 3.6479 | 3.6567 |
| Monday 11 October 2021 (11/10/2021) | 3.6603 | 3.6537 | 3.6756 | 3.6520 | 3.6638 |
| Friday 8 October 2021 (08/10/2021) | 3.6611 | 3.6596 | 3.6705 | 3.6519 | 3.6612 |
| Thursday 7 October 2021 (07/10/2021) | 3.6540 | 3.6612 | 3.6661 | 3.6482 | 3.6572 |
| Wednesday 6 October 2021 (06/10/2021) | 3.6630 | 3.6539 | 3.6641 | 3.6411 | 3.6526 |
| Tuesday 5 October 2021 (05/10/2021) | 3.6577 | 3.6635 | 3.6686 | 3.6520 | 3.6603 |
| Monday 4 October 2021 (04/10/2021) | 3.6479 | 3.6579 | 3.6663 | 3.6379 | 3.6521 |
| Friday 1 October 2021 (01/10/2021) | 3.6215 | 3.6412 | 3.6493 | 3.6117 | 3.6305 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 3.6093 | 3.6205 | 3.6336 | 3.6065 | 3.6200 |
| Wednesday 29 September 2021 (29/09/2021) | 3.6402 | 3.6099 | 3.6438 | 3.6057 | 3.6248 |
| Tuesday 28 September 2021 (28/09/2021) | 3.6828 | 3.6400 | 3.6874 | 3.6348 | 3.6611 |
| Monday 27 September 2021 (27/09/2021) | 3.6744 | 3.6833 | 3.6904 | 3.6719 | 3.6811 |
| Friday 24 September 2021 (24/09/2021) | 3.6885 | 3.6788 | 3.6926 | 3.6717 | 3.6821 |
| Thursday 23 September 2021 (23/09/2021) | 3.6604 | 3.6885 | 3.6962 | 3.6594 | 3.6778 |
| Wednesday 22 September 2021 (22/09/2021) | 3.6710 | 3.6609 | 3.6797 | 3.6591 | 3.6694 |
| Tuesday 21 September 2021 (21/09/2021) | 3.6726 | 3.6712 | 3.6809 | 3.6671 | 3.6740 |
| Monday 20 September 2021 (20/09/2021) | 3.6907 | 3.6732 | 3.6908 | 3.6671 | 3.6790 |
| Friday 17 September 2021 (17/09/2021) | 3.7091 | 3.6937 | 3.7132 | 3.6895 | 3.7014 |
| Thursday 16 September 2021 (16/09/2021) | 3.7222 | 3.7092 | 3.7230 | 3.7002 | 3.7116 |
| Wednesday 15 September 2021 (15/09/2021) | 3.7121 | 3.7225 | 3.7240 | 3.7078 | 3.7159 |
| Tuesday 14 September 2021 (14/09/2021) | 3.7199 | 3.7121 | 3.7395 | 3.7107 | 3.7251 |
| Monday 13 September 2021 (13/09/2021) | 3.7204 | 3.7197 | 3.7234 | 3.7091 | 3.7163 |
| Friday 10 September 2021 (10/09/2021) | 3.7203 | 3.7191 | 3.7334 | 3.7168 | 3.7251 |
| Thursday 9 September 2021 (09/09/2021) | 3.7005 | 3.7204 | 3.7266 | 3.6971 | 3.7119 |
| Wednesday 8 September 2021 (08/09/2021) | 3.7042 | 3.7004 | 3.7072 | 3.6904 | 3.6988 |
| Tuesday 7 September 2021 (07/09/2021) | 3.7203 | 3.7044 | 3.7251 | 3.7013 | 3.7132 |
| Monday 6 September 2021 (06/09/2021) | 3.7252 | 3.7210 | 3.7256 | 3.7149 | 3.7203 |
| Friday 3 September 2021 (03/09/2021) | 3.7195 | 3.7272 | 3.7344 | 3.7146 | 3.7245 |
| Thursday 2 September 2021 (02/09/2021) | 3.7022 | 3.7194 | 3.7204 | 3.7010 | 3.7107 |
| Wednesday 1 September 2021 (01/09/2021) | 3.6969 | 3.7020 | 3.7090 | 3.6913 | 3.7002 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 3.6987 | 3.6975 | 3.7107 | 3.6949 | 3.7028 |
| Monday 30 August 2021 (30/08/2021) | 3.6997 | 3.6984 | 3.7030 | 3.6919 | 3.6974 |
| Friday 27 August 2021 (27/08/2021) | 3.6825 | 3.7003 | 3.7042 | 3.6777 | 3.6909 |
| Thursday 26 August 2021 (26/08/2021) | 3.7000 | 3.6832 | 3.7011 | 3.6801 | 3.6906 |
| Wednesday 25 August 2021 (25/08/2021) | 3.6895 | 3.7000 | 3.7010 | 3.6822 | 3.6916 |
| Tuesday 24 August 2021 (24/08/2021) | 3.6890 | 3.6895 | 3.6955 | 3.6814 | 3.6884 |
| Monday 23 August 2021 (23/08/2021) | 3.6626 | 3.6888 | 3.6918 | 3.6626 | 3.6772 |
| Friday 20 August 2021 (20/08/2021) | 3.6643 | 3.6627 | 3.6671 | 3.6567 | 3.6619 |
| Thursday 19 August 2021 (19/08/2021) | 3.6946 | 3.6637 | 3.6964 | 3.6635 | 3.6799 |
| Wednesday 18 August 2021 (18/08/2021) | 3.6936 | 3.6948 | 3.7049 | 3.6913 | 3.6981 |
| Tuesday 17 August 2021 (17/08/2021) | 3.7207 | 3.6938 | 3.7210 | 3.6903 | 3.7056 |
| Monday 16 August 2021 (16/08/2021) | 3.7271 | 3.7210 | 3.7297 | 3.7177 | 3.7237 |
| Friday 13 August 2021 (13/08/2021) | 3.7128 | 3.7272 | 3.7298 | 3.7076 | 3.7187 |
| Thursday 12 August 2021 (12/08/2021) | 3.7271 | 3.7128 | 3.7307 | 3.7088 | 3.7197 |
| Wednesday 11 August 2021 (11/08/2021) | 3.7195 | 3.7278 | 3.7328 | 3.7109 | 3.7218 |
| Tuesday 10 August 2021 (10/08/2021) | 3.7223 | 3.7194 | 3.7290 | 3.7174 | 3.7232 |
| Monday 9 August 2021 (09/08/2021) | 3.7279 | 3.7230 | 3.7349 | 3.7208 | 3.7279 |
| Friday 6 August 2021 (06/08/2021) | 3.7439 | 3.7299 | 3.7453 | 3.7261 | 3.7357 |
| Thursday 5 August 2021 (05/08/2021) | 3.7338 | 3.7438 | 3.7495 | 3.7292 | 3.7393 |
| Wednesday 4 August 2021 (04/08/2021) | 3.7412 | 3.7338 | 3.7518 | 3.7326 | 3.7422 |
| Tuesday 3 August 2021 (03/08/2021) | 3.7340 | 3.7410 | 3.7469 | 3.7326 | 3.7397 |
| Monday 2 August 2021 (02/08/2021) | 3.7360 | 3.7339 | 3.7452 | 3.7302 | 3.7377 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 3.7537 | 3.7379 | 3.7590 | 3.7334 | 3.7462 |
| Thursday 29 July 2021 (29/07/2021) | 3.7380 | 3.7538 | 3.7589 | 3.7364 | 3.7477 |
| Wednesday 28 July 2021 (28/07/2021) | 3.7325 | 3.7380 | 3.7396 | 3.7220 | 3.7308 |
| Tuesday 27 July 2021 (27/07/2021) | 3.7164 | 3.7318 | 3.7354 | 3.7017 | 3.7186 |
| Monday 26 July 2021 (26/07/2021) | 3.6980 | 3.7168 | 3.7186 | 3.6929 | 3.7057 |
| Friday 23 July 2021 (23/07/2021) | 3.7024 | 3.6976 | 3.7045 | 3.6883 | 3.6964 |
| Thursday 22 July 2021 (22/07/2021) | 3.6861 | 3.7025 | 3.7061 | 3.6807 | 3.6934 |
| Wednesday 21 July 2021 (21/07/2021) | 3.6648 | 3.6861 | 3.6893 | 3.6537 | 3.6715 |
| Tuesday 20 July 2021 (20/07/2021) | 3.6742 | 3.6646 | 3.6798 | 3.6485 | 3.6641 |
| Monday 19 July 2021 (19/07/2021) | 3.6994 | 3.6745 | 3.6995 | 3.6708 | 3.6852 |
| Friday 16 July 2021 (16/07/2021) | 3.7173 | 3.7029 | 3.7262 | 3.6989 | 3.7126 |
| Thursday 15 July 2021 (15/07/2021) | 3.7250 | 3.7173 | 3.7359 | 3.7112 | 3.7235 |
| Wednesday 14 July 2021 (14/07/2021) | 3.7112 | 3.7249 | 3.7344 | 3.7101 | 3.7223 |
| Tuesday 13 July 2021 (13/07/2021) | 3.7332 | 3.7115 | 3.7380 | 3.7104 | 3.7242 |
| Monday 12 July 2021 (12/07/2021) | 3.7362 | 3.7334 | 3.7393 | 3.7205 | 3.7299 |
| Friday 9 July 2021 (09/07/2021) | 3.7075 | 3.7366 | 3.7380 | 3.6983 | 3.7181 |
| Thursday 8 July 2021 (08/07/2021) | 3.7097 | 3.7074 | 3.7107 | 3.6943 | 3.7025 |
| Wednesday 7 July 2021 (07/07/2021) | 3.7102 | 3.7097 | 3.7207 | 3.6981 | 3.7094 |
| Tuesday 6 July 2021 (06/07/2021) | 3.7239 | 3.7108 | 3.7365 | 3.7028 | 3.7196 |
| Monday 5 July 2021 (05/07/2021) | 3.7179 | 3.7245 | 3.7266 | 3.7147 | 3.7207 |
| Friday 2 July 2021 (02/07/2021) | 3.6987 | 3.7164 | 3.7220 | 3.6928 | 3.7074 |
| Thursday 1 July 2021 (01/07/2021) | 3.7171 | 3.6993 | 3.7188 | 3.6969 | 3.7079 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 3.7205 | 3.7181 | 3.7290 | 3.7094 | 3.7192 |
| Tuesday 29 June 2021 (29/06/2021) | 3.7314 | 3.7205 | 3.7314 | 3.7136 | 3.7225 |
| Monday 28 June 2021 (28/06/2021) | 3.7349 | 3.7308 | 3.7471 | 3.7287 | 3.7379 |
| Friday 25 June 2021 (25/06/2021) | 3.7407 | 3.7326 | 3.7464 | 3.7290 | 3.7377 |
| Thursday 24 June 2021 (24/06/2021) | 3.7543 | 3.7413 | 3.7596 | 3.7341 | 3.7468 |
| Wednesday 23 June 2021 (23/06/2021) | 3.7497 | 3.7546 | 3.7637 | 3.7431 | 3.7534 |
| Tuesday 22 June 2021 (22/06/2021) | 3.7432 | 3.7502 | 3.7536 | 3.7264 | 3.7400 |
| Monday 21 June 2021 (21/06/2021) | 3.7137 | 3.7434 | 3.7468 | 3.7063 | 3.7266 |
| Friday 18 June 2021 (18/06/2021) | 3.7465 | 3.7128 | 3.7485 | 3.7078 | 3.7282 |
| Thursday 17 June 2021 (17/06/2021) | 3.7591 | 3.7469 | 3.7658 | 3.7354 | 3.7506 |
| Wednesday 16 June 2021 (16/06/2021) | 3.7852 | 3.7605 | 3.7987 | 3.7589 | 3.7788 |
| Tuesday 15 June 2021 (15/06/2021) | 3.7934 | 3.7852 | 3.7979 | 3.7733 | 3.7856 |
| Monday 14 June 2021 (14/06/2021) | 3.7950 | 3.7930 | 3.7967 | 3.7827 | 3.7897 |
| Friday 11 June 2021 (11/06/2021) | 3.8095 | 3.7924 | 3.8133 | 3.7892 | 3.8012 |
| Thursday 10 June 2021 (10/06/2021) | 3.7933 | 3.8090 | 3.8113 | 3.7833 | 3.7973 |
| Wednesday 9 June 2021 (09/06/2021) | 3.8034 | 3.7929 | 3.8141 | 3.7929 | 3.8035 |
| Tuesday 8 June 2021 (08/06/2021) | 3.8109 | 3.8036 | 3.8133 | 3.7963 | 3.8048 |
| Monday 7 June 2021 (07/06/2021) | 3.8074 | 3.8108 | 3.8147 | 3.7934 | 3.8041 |
| Friday 4 June 2021 (04/06/2021) | 3.7929 | 3.8067 | 3.8173 | 3.7860 | 3.8016 |
| Thursday 3 June 2021 (03/06/2021) | 3.8095 | 3.7926 | 3.8174 | 3.7870 | 3.8022 |
| Wednesday 2 June 2021 (02/06/2021) | 3.8047 | 3.8094 | 3.8128 | 3.7940 | 3.8034 |
| Tuesday 1 June 2021 (01/06/2021) | 3.8244 | 3.8052 | 3.8299 | 3.8025 | 3.8162 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 3.8118 | 3.8247 | 3.8253 | 3.8074 | 3.8163 |
| Friday 28 May 2021 (28/05/2021) | 3.8180 | 3.8146 | 3.8187 | 3.8012 | 3.8100 |
| Thursday 27 May 2021 (27/05/2021) | 3.7942 | 3.8181 | 3.8222 | 3.7883 | 3.8053 |
| Wednesday 26 May 2021 (26/05/2021) | 3.8022 | 3.7946 | 3.8106 | 3.7940 | 3.8023 |
| Tuesday 25 May 2021 (25/05/2021) | 3.8047 | 3.8013 | 3.8199 | 3.7950 | 3.8075 |
| Monday 24 May 2021 (24/05/2021) | 3.8015 | 3.8053 | 3.8095 | 3.7944 | 3.8020 |
| Friday 21 May 2021 (21/05/2021) | 3.8134 | 3.8039 | 3.8264 | 3.8015 | 3.8139 |
| Thursday 20 May 2021 (20/05/2021) | 3.7923 | 3.8133 | 3.8160 | 3.7912 | 3.8036 |
| Wednesday 19 May 2021 (19/05/2021) | 3.8140 | 3.7917 | 3.8174 | 3.7905 | 3.8040 |
| Tuesday 18 May 2021 (18/05/2021) | 3.8030 | 3.8138 | 3.8225 | 3.8028 | 3.8126 |
| Monday 17 May 2021 (17/05/2021) | 3.7898 | 3.8030 | 3.8031 | 3.7846 | 3.7938 |
| Friday 14 May 2021 (14/05/2021) | 3.7759 | 3.7904 | 3.7930 | 3.7732 | 3.7831 |
| Thursday 13 May 2021 (13/05/2021) | 3.7803 | 3.7764 | 3.7843 | 3.7653 | 3.7748 |
| Wednesday 12 May 2021 (12/05/2021) | 3.8000 | 3.7805 | 3.8039 | 3.7769 | 3.7904 |
| Tuesday 11 May 2021 (11/05/2021) | 3.7988 | 3.7998 | 3.8080 | 3.7917 | 3.7998 |
| Monday 10 May 2021 (10/05/2021) | 3.7736 | 3.7982 | 3.8056 | 3.7679 | 3.7867 |
| Friday 7 May 2021 (07/05/2021) | 3.7360 | 3.7595 | 3.7653 | 3.7343 | 3.7498 |
| Thursday 6 May 2021 (06/05/2021) | 3.7390 | 3.7355 | 3.7468 | 3.7269 | 3.7368 |
| Wednesday 5 May 2021 (05/05/2021) | 3.7333 | 3.7389 | 3.7433 | 3.7304 | 3.7368 |
| Tuesday 4 May 2021 (04/05/2021) | 3.7375 | 3.7334 | 3.7380 | 3.7200 | 3.7290 |
| Monday 3 May 2021 (03/05/2021) | 3.7145 | 3.7374 | 3.7449 | 3.7112 | 3.7280 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 3.7500 | 3.7142 | 3.7523 | 3.7105 | 3.7314 |
| Thursday 29 April 2021 (29/04/2021) | 3.7511 | 3.7500 | 3.7570 | 3.7452 | 3.7511 |
| Wednesday 28 April 2021 (28/04/2021) | 3.7374 | 3.7512 | 3.7516 | 3.7265 | 3.7390 |
| Tuesday 27 April 2021 (27/04/2021) | 3.7348 | 3.7375 | 3.7432 | 3.7259 | 3.7346 |
| Monday 26 April 2021 (26/04/2021) | 3.7278 | 3.7357 | 3.7443 | 3.7276 | 3.7360 |
| Friday 23 April 2021 (23/04/2021) | 3.7204 | 3.7312 | 3.7354 | 3.7196 | 3.7275 |
| Thursday 22 April 2021 (22/04/2021) | 3.7449 | 3.7200 | 3.7500 | 3.7165 | 3.7332 |
| Wednesday 21 April 2021 (21/04/2021) | 3.7466 | 3.7450 | 3.7500 | 3.7338 | 3.7419 |
| Tuesday 20 April 2021 (20/04/2021) | 3.7610 | 3.7466 | 3.7659 | 3.7432 | 3.7545 |
| Monday 19 April 2021 (19/04/2021) | 3.7149 | 3.7616 | 3.7616 | 3.7127 | 3.7372 |
| Friday 16 April 2021 (16/04/2021) | 3.7049 | 3.7205 | 3.7210 | 3.6879 | 3.7044 |
| Thursday 15 April 2021 (15/04/2021) | 3.7035 | 3.7052 | 3.7119 | 3.6997 | 3.7058 |
| Wednesday 14 April 2021 (14/04/2021) | 3.6992 | 3.7039 | 3.7117 | 3.6963 | 3.7040 |
| Tuesday 13 April 2021 (13/04/2021) | 3.6971 | 3.6990 | 3.7015 | 3.6822 | 3.6919 |
| Monday 12 April 2021 (12/04/2021) | 3.6848 | 3.6973 | 3.7034 | 3.6750 | 3.6892 |
| Friday 9 April 2021 (09/04/2021) | 3.6921 | 3.6851 | 3.6964 | 3.6755 | 3.6860 |
| Thursday 8 April 2021 (08/04/2021) | 3.6934 | 3.6918 | 3.7050 | 3.6886 | 3.6968 |
| Wednesday 7 April 2021 (07/04/2021) | 3.7177 | 3.6941 | 3.7203 | 3.6896 | 3.7049 |
| Tuesday 6 April 2021 (06/04/2021) | 3.7396 | 3.7178 | 3.7417 | 3.7109 | 3.7263 |
| Monday 5 April 2021 (05/04/2021) | 3.7175 | 3.7400 | 3.7408 | 3.7135 | 3.7271 |
| Friday 2 April 2021 (02/04/2021) | 3.7184 | 3.7178 | 3.7235 | 3.7132 | 3.7184 |
| Thursday 1 April 2021 (01/04/2021) | 3.7063 | 3.7186 | 3.7199 | 3.6957 | 3.7078 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 3.6951 | 3.7056 | 3.7123 | 3.6873 | 3.6998 |
| Tuesday 30 March 2021 (30/03/2021) | 3.7023 | 3.6949 | 3.7052 | 3.6850 | 3.6951 |
| Monday 29 March 2021 (29/03/2021) | 3.7067 | 3.7031 | 3.7219 | 3.6974 | 3.7096 |
| Friday 26 March 2021 (26/03/2021) | 3.6954 | 3.7073 | 3.7130 | 3.6944 | 3.7037 |
| Thursday 25 March 2021 (25/03/2021) | 3.6798 | 3.6958 | 3.6960 | 3.6751 | 3.6856 |
| Wednesday 24 March 2021 (24/03/2021) | 3.6912 | 3.6798 | 3.6944 | 3.6768 | 3.6856 |
| Tuesday 23 March 2021 (23/03/2021) | 3.7256 | 3.6902 | 3.7263 | 3.6894 | 3.7078 |
| Monday 22 March 2021 (22/03/2021) | 3.7188 | 3.7261 | 3.7301 | 3.7146 | 3.7224 |
| Friday 19 March 2021 (19/03/2021) | 3.7425 | 3.7285 | 3.7520 | 3.7181 | 3.7351 |
| Thursday 18 March 2021 (18/03/2021) | 3.7562 | 3.7435 | 3.7635 | 3.7361 | 3.7498 |
| Wednesday 17 March 2021 (17/03/2021) | 3.7371 | 3.7569 | 3.7569 | 3.7236 | 3.7402 |
| Tuesday 16 March 2021 (16/03/2021) | 3.7365 | 3.7372 | 3.7377 | 3.7123 | 3.7250 |
| Monday 15 March 2021 (15/03/2021) | 3.7446 | 3.7361 | 3.7499 | 3.7244 | 3.7371 |
| Friday 12 March 2021 (12/03/2021) | 3.7596 | 3.7420 | 3.7644 | 3.7273 | 3.7459 |
| Thursday 11 March 2021 (11/03/2021) | 3.7448 | 3.7605 | 3.7621 | 3.7417 | 3.7519 |
| Wednesday 10 March 2021 (10/03/2021) | 3.7330 | 3.7448 | 3.7468 | 3.7221 | 3.7345 |
| Tuesday 9 March 2021 (09/03/2021) | 3.7162 | 3.7337 | 3.7424 | 3.7108 | 3.7266 |
| Monday 8 March 2021 (08/03/2021) | 3.7227 | 3.7158 | 3.7256 | 3.7100 | 3.7178 |
| Friday 5 March 2021 (05/03/2021) | 3.7349 | 3.7205 | 3.7384 | 3.7049 | 3.7216 |
| Thursday 4 March 2021 (04/03/2021) | 3.7427 | 3.7346 | 3.7663 | 3.7313 | 3.7488 |
| Wednesday 3 March 2021 (03/03/2021) | 3.7508 | 3.7438 | 3.7651 | 3.7424 | 3.7537 |
| Tuesday 2 March 2021 (02/03/2021) | 3.7436 | 3.7512 | 3.7568 | 3.7256 | 3.7412 |
| Monday 1 March 2021 (01/03/2021) | 3.7570 | 3.7438 | 3.7629 | 3.7380 | 3.7505 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 3.7648 | 3.7433 | 3.7688 | 3.7341 | 3.7514 |
| Thursday 25 February 2021 (25/02/2021) | 3.8020 | 3.7652 | 3.8120 | 3.7646 | 3.7883 |
| Wednesday 24 February 2021 (24/02/2021) | 3.7954 | 3.8032 | 3.8203 | 3.7864 | 3.8033 |
| Tuesday 23 February 2021 (23/02/2021) | 3.7817 | 3.7956 | 3.7961 | 3.7785 | 3.7873 |
| Monday 22 February 2021 (22/02/2021) | 3.7709 | 3.7821 | 3.7865 | 3.7585 | 3.7725 |
| Friday 19 February 2021 (19/02/2021) | 3.7547 | 3.7675 | 3.7729 | 3.7504 | 3.7617 |
| Thursday 18 February 2021 (18/02/2021) | 3.7276 | 3.7545 | 3.7593 | 3.7204 | 3.7399 |
| Wednesday 17 February 2021 (17/02/2021) | 3.7324 | 3.7273 | 3.7372 | 3.7179 | 3.7276 |
| Tuesday 16 February 2021 (16/02/2021) | 3.7401 | 3.7332 | 3.7502 | 3.7287 | 3.7394 |
| Monday 15 February 2021 (15/02/2021) | 3.7283 | 3.7404 | 3.7416 | 3.7275 | 3.7346 |
| Friday 12 February 2021 (12/02/2021) | 3.7126 | 3.7210 | 3.7264 | 3.7034 | 3.7149 |
| Thursday 11 February 2021 (11/02/2021) | 3.7180 | 3.7127 | 3.7252 | 3.7103 | 3.7177 |
| Wednesday 10 February 2021 (10/02/2021) | 3.7140 | 3.7180 | 3.7271 | 3.7108 | 3.7189 |
| Tuesday 9 February 2021 (09/02/2021) | 3.6949 | 3.7139 | 3.7150 | 3.6945 | 3.7048 |
| Monday 8 February 2021 (08/02/2021) | 3.6931 | 3.6949 | 3.6959 | 3.6780 | 3.6869 |
| Friday 5 February 2021 (05/02/2021) | 3.6753 | 3.6927 | 3.6934 | 3.6740 | 3.6837 |
| Thursday 4 February 2021 (04/02/2021) | 3.6693 | 3.6762 | 3.6820 | 3.6479 | 3.6650 |
| Wednesday 3 February 2021 (03/02/2021) | 3.6724 | 3.6689 | 3.6779 | 3.6614 | 3.6696 |
| Tuesday 2 February 2021 (02/02/2021) | 3.6761 | 3.6721 | 3.6850 | 3.6595 | 3.6723 |
| Monday 1 February 2021 (01/02/2021) | 3.6821 | 3.6766 | 3.6980 | 3.6712 | 3.6846 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 3.6897 | 3.6862 | 3.6963 | 3.6714 | 3.6839 |
| Thursday 28 January 2021 (28/01/2021) | 3.6757 | 3.6893 | 3.6950 | 3.6642 | 3.6796 |
| Wednesday 27 January 2021 (27/01/2021) | 3.6939 | 3.6743 | 3.6986 | 3.6724 | 3.6855 |
| Tuesday 26 January 2021 (26/01/2021) | 3.6761 | 3.6939 | 3.6946 | 3.6587 | 3.6766 |
| Monday 25 January 2021 (25/01/2021) | 3.6792 | 3.6766 | 3.6888 | 3.6695 | 3.6791 |
| Friday 22 January 2021 (22/01/2021) | 3.6907 | 3.6779 | 3.6925 | 3.6661 | 3.6793 |
| Thursday 21 January 2021 (21/01/2021) | 3.6737 | 3.6908 | 3.6949 | 3.6717 | 3.6833 |
| Wednesday 20 January 2021 (20/01/2021) | 3.6679 | 3.6741 | 3.6863 | 3.6627 | 3.6745 |
| Tuesday 19 January 2021 (19/01/2021) | 3.6510 | 3.6677 | 3.6684 | 3.6510 | 3.6597 |
| Monday 18 January 2021 (18/01/2021) | 3.6487 | 3.6507 | 3.6532 | 3.6346 | 3.6439 |
| Friday 15 January 2021 (15/01/2021) | 3.6780 | 3.6529 | 3.6823 | 3.6487 | 3.6655 |
| Thursday 14 January 2021 (14/01/2021) | 3.6684 | 3.6780 | 3.6842 | 3.6605 | 3.6723 |
| Wednesday 13 January 2021 (13/01/2021) | 3.6743 | 3.6689 | 3.6827 | 3.6600 | 3.6714 |
| Tuesday 12 January 2021 (12/01/2021) | 3.6357 | 3.6745 | 3.6747 | 3.6307 | 3.6527 |
| Monday 11 January 2021 (11/01/2021) | 3.6344 | 3.6353 | 3.6384 | 3.6165 | 3.6274 |
| Friday 8 January 2021 (08/01/2021) | 3.6469 | 3.6468 | 3.6644 | 3.6398 | 3.6521 |
| Thursday 7 January 2021 (07/01/2021) | 3.6621 | 3.6475 | 3.6647 | 3.6388 | 3.6518 |
| Wednesday 6 January 2021 (06/01/2021) | 3.6629 | 3.6625 | 3.6749 | 3.6409 | 3.6579 |
| Tuesday 5 January 2021 (05/01/2021) | 3.6486 | 3.6633 | 3.6666 | 3.6439 | 3.6553 |
| Monday 4 January 2021 (04/01/2021) | 3.6779 | 3.6480 | 3.6835 | 3.6406 | 3.6620 |
| Friday 1 January 2021 (01/01/2021) | 3.6753 | 3.6756 | 3.6769 | 3.6734 | 3.6752 |