British Pound-East Caribbean Dollar History: 2020
Go
Set AlertDaily GBP/XCD rates for 2020, including the high, low, open, close and mid rate.
Highest exchange rate of 2020: 3.6802 on 31/12/2020
Lowest exchange rate of 2020: 3.0687 on 19/03/2020
Average exchange rate of 2020: 3.4517
Historical Graph For Converting British Pounds into East Caribbean Dollars
1Y
3Y
5Y
10Y
All
What was the British Pound worth against the East Caribbean Dollar on a selected day in 2020?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 3.6637 | 3.6753 | 3.6802 | 3.6575 | 3.6688 |
| Wednesday 30 December 2020 (30/12/2020) | 3.6282 | 3.6640 | 3.6640 | 3.6274 | 3.6457 |
| Tuesday 29 December 2020 (29/12/2020) | 3.6196 | 3.6288 | 3.6347 | 3.6185 | 3.6266 |
| Monday 28 December 2020 (28/12/2020) | 3.6483 | 3.6197 | 3.6495 | 3.6106 | 3.6300 |
| Friday 25 December 2020 (25/12/2020) | 3.6448 | 3.5971 | 3.6592 | 3.5971 | 3.6281 |
| Thursday 24 December 2020 (24/12/2020) | 3.6314 | 3.6439 | 3.6610 | 3.6299 | 3.6455 |
| Wednesday 23 December 2020 (23/12/2020) | 3.6025 | 3.6303 | 3.6456 | 3.5946 | 3.6201 |
| Tuesday 22 December 2020 (22/12/2020) | 3.6150 | 3.6018 | 3.6173 | 3.5774 | 3.5974 |
| Monday 21 December 2020 (21/12/2020) | 3.6033 | 3.6154 | 3.6267 | 3.5462 | 3.5864 |
| Friday 18 December 2020 (18/12/2020) | 3.6475 | 3.6351 | 3.6484 | 3.6221 | 3.6352 |
| Thursday 17 December 2020 (17/12/2020) | 3.6297 | 3.6477 | 3.6624 | 3.6280 | 3.6452 |
| Wednesday 16 December 2020 (16/12/2020) | 3.6145 | 3.6296 | 3.6427 | 3.6115 | 3.6271 |
| Tuesday 15 December 2020 (15/12/2020) | 3.5819 | 3.6139 | 3.6207 | 3.5706 | 3.5957 |
| Monday 14 December 2020 (14/12/2020) | 3.5801 | 3.5831 | 3.6140 | 3.5735 | 3.5938 |
| Friday 11 December 2020 (11/12/2020) | 3.5757 | 3.5553 | 3.5819 | 3.5313 | 3.5566 |
| Thursday 10 December 2020 (10/12/2020) | 3.5933 | 3.5764 | 3.5994 | 3.5618 | 3.5806 |
| Wednesday 9 December 2020 (09/12/2020) | 3.5929 | 3.5929 | 3.6228 | 3.5833 | 3.6030 |
| Tuesday 8 December 2020 (08/12/2020) | 3.5906 | 3.5927 | 3.5972 | 3.5730 | 3.5851 |
| Monday 7 December 2020 (07/12/2020) | 3.6063 | 3.5904 | 3.6121 | 3.5553 | 3.5837 |
| Friday 4 December 2020 (04/12/2020) | 3.6158 | 3.6128 | 3.6386 | 3.6069 | 3.6228 |
| Thursday 3 December 2020 (03/12/2020) | 3.5941 | 3.6167 | 3.6290 | 3.5898 | 3.6094 |
| Wednesday 2 December 2020 (02/12/2020) | 3.6079 | 3.5941 | 3.6132 | 3.5731 | 3.5931 |
| Tuesday 1 December 2020 (01/12/2020) | 3.5852 | 3.6081 | 3.6125 | 3.5802 | 3.5964 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 3.5840 | 3.5852 | 3.5972 | 3.5771 | 3.5872 |
| Friday 27 November 2020 (27/11/2020) | 3.5892 | 3.5771 | 3.5969 | 3.5728 | 3.5848 |
| Thursday 26 November 2020 (26/11/2020) | 3.5979 | 3.5898 | 3.6015 | 3.5812 | 3.5913 |
| Wednesday 25 November 2020 (25/11/2020) | 3.5919 | 3.5980 | 3.6004 | 3.5770 | 3.5887 |
| Tuesday 24 November 2020 (24/11/2020) | 3.5823 | 3.5922 | 3.5966 | 3.5738 | 3.5852 |
| Monday 23 November 2020 (23/11/2020) | 3.5760 | 3.5829 | 3.6013 | 3.5662 | 3.5838 |
| Friday 20 November 2020 (20/11/2020) | 3.5612 | 3.5715 | 3.5740 | 3.5612 | 3.5676 |
| Thursday 19 November 2020 (19/11/2020) | 3.5603 | 3.5615 | 3.5697 | 3.5482 | 3.5589 |
| Wednesday 18 November 2020 (18/11/2020) | 3.5641 | 3.5635 | 3.5781 | 3.5604 | 3.5692 |
| Tuesday 17 November 2020 (17/11/2020) | 3.5542 | 3.5637 | 3.5679 | 3.5471 | 3.5575 |
| Monday 16 November 2020 (16/11/2020) | 3.5534 | 3.5541 | 3.5592 | 3.5400 | 3.5496 |
| Friday 13 November 2020 (13/11/2020) | 3.5275 | 3.5471 | 3.5487 | 3.5243 | 3.5365 |
| Thursday 12 November 2020 (12/11/2020) | 3.5546 | 3.5270 | 3.5559 | 3.5236 | 3.5398 |
| Wednesday 11 November 2020 (11/11/2020) | 3.5647 | 3.5553 | 3.5737 | 3.5468 | 3.5602 |
| Tuesday 10 November 2020 (10/11/2020) | 3.5401 | 3.5646 | 3.5692 | 3.5371 | 3.5531 |
| Monday 9 November 2020 (09/11/2020) | 3.5426 | 3.5395 | 3.5497 | 3.5266 | 3.5382 |
| Friday 6 November 2020 (06/11/2020) | 3.5314 | 3.5370 | 3.5420 | 3.5203 | 3.5312 |
| Thursday 5 November 2020 (05/11/2020) | 3.4842 | 3.5320 | 3.5369 | 3.4792 | 3.5081 |
| Wednesday 4 November 2020 (04/11/2020) | 3.5275 | 3.4855 | 3.5317 | 3.4724 | 3.5021 |
| Tuesday 3 November 2020 (03/11/2020) | 3.4734 | 3.5260 | 3.5300 | 3.4718 | 3.5009 |
| Monday 2 November 2020 (02/11/2020) | 3.4748 | 3.4740 | 3.4791 | 3.4561 | 3.4676 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 3.4759 | 3.4799 | 3.4913 | 3.4677 | 3.4795 |
| Thursday 29 October 2020 (29/10/2020) | 3.4915 | 3.4756 | 3.5014 | 3.4637 | 3.4826 |
| Wednesday 28 October 2020 (28/10/2020) | 3.5030 | 3.4914 | 3.5119 | 3.4727 | 3.4923 |
| Tuesday 27 October 2020 (27/10/2020) | 3.4987 | 3.5030 | 3.5158 | 3.4952 | 3.5055 |
| Monday 26 October 2020 (26/10/2020) | 3.5086 | 3.4990 | 3.5141 | 3.4930 | 3.5035 |
| Friday 23 October 2020 (23/10/2020) | 3.5155 | 3.5069 | 3.5252 | 3.5004 | 3.5128 |
| Thursday 22 October 2020 (22/10/2020) | 3.5294 | 3.5154 | 3.5348 | 3.5139 | 3.5244 |
| Wednesday 21 October 2020 (21/10/2020) | 3.4830 | 3.5300 | 3.5417 | 3.4824 | 3.5121 |
| Tuesday 20 October 2020 (20/10/2020) | 3.4806 | 3.4821 | 3.4889 | 3.4711 | 3.4800 |
| Monday 19 October 2020 (19/10/2020) | 3.4748 | 3.4808 | 3.5009 | 3.4738 | 3.4874 |
| Friday 16 October 2020 (16/10/2020) | 3.4684 | 3.4718 | 3.4842 | 3.4598 | 3.4720 |
| Thursday 15 October 2020 (15/10/2020) | 3.4982 | 3.4681 | 3.5024 | 3.4655 | 3.4840 |
| Wednesday 14 October 2020 (14/10/2020) | 3.4771 | 3.4976 | 3.5114 | 3.4585 | 3.4849 |
| Tuesday 13 October 2020 (13/10/2020) | 3.5123 | 3.4771 | 3.5129 | 3.4745 | 3.4937 |
| Monday 12 October 2020 (12/10/2020) | 3.5026 | 3.5121 | 3.5165 | 3.4962 | 3.5063 |
| Friday 9 October 2020 (09/10/2020) | 3.4781 | 3.5077 | 3.5083 | 3.4748 | 3.4915 |
| Thursday 8 October 2020 (08/10/2020) | 3.4721 | 3.4784 | 3.4865 | 3.4667 | 3.4766 |
| Wednesday 7 October 2020 (07/10/2020) | 3.4634 | 3.4723 | 3.4754 | 3.4544 | 3.4649 |
| Tuesday 6 October 2020 (06/10/2020) | 3.4919 | 3.4631 | 3.4966 | 3.4597 | 3.4781 |
| Monday 5 October 2020 (05/10/2020) | 3.4757 | 3.4923 | 3.4927 | 3.4679 | 3.4803 |
| Friday 2 October 2020 (02/10/2020) | 3.4637 | 3.4768 | 3.4815 | 3.4513 | 3.4664 |
| Thursday 1 October 2020 (01/10/2020) | 3.4725 | 3.4639 | 3.4887 | 3.4466 | 3.4677 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 3.4583 | 3.4725 | 3.4777 | 3.4439 | 3.4608 |
| Tuesday 29 September 2020 (29/09/2020) | 3.4597 | 3.4584 | 3.4650 | 3.4491 | 3.4571 |
| Monday 28 September 2020 (28/09/2020) | 3.4314 | 3.4609 | 3.4740 | 3.4281 | 3.4510 |
| Friday 25 September 2020 (25/09/2020) | 3.4287 | 3.4261 | 3.4418 | 3.4116 | 3.4267 |
| Thursday 24 September 2020 (24/09/2020) | 3.4178 | 3.4291 | 3.4339 | 3.4118 | 3.4228 |
| Wednesday 23 September 2020 (23/09/2020) | 3.4256 | 3.4183 | 3.4343 | 3.4084 | 3.4213 |
| Tuesday 22 September 2020 (22/09/2020) | 3.4453 | 3.4255 | 3.4574 | 3.4175 | 3.4374 |
| Monday 21 September 2020 (21/09/2020) | 3.4765 | 3.4458 | 3.4855 | 3.4348 | 3.4602 |
| Friday 18 September 2020 (18/09/2020) | 3.4882 | 3.4722 | 3.4944 | 3.4720 | 3.4832 |
| Thursday 17 September 2020 (17/09/2020) | 3.4840 | 3.4885 | 3.4921 | 3.4586 | 3.4754 |
| Wednesday 16 September 2020 (16/09/2020) | 3.4629 | 3.4837 | 3.4964 | 3.4619 | 3.4791 |
| Tuesday 15 September 2020 (15/09/2020) | 3.4531 | 3.4635 | 3.4744 | 3.4452 | 3.4598 |
| Monday 14 September 2020 (14/09/2020) | 3.4433 | 3.4541 | 3.4723 | 3.4387 | 3.4555 |
| Friday 11 September 2020 (11/09/2020) | 3.4437 | 3.4396 | 3.4567 | 3.4312 | 3.4440 |
| Thursday 10 September 2020 (10/09/2020) | 3.4941 | 3.4430 | 3.5037 | 3.4344 | 3.4691 |
| Wednesday 9 September 2020 (09/09/2020) | 3.4858 | 3.4942 | 3.5005 | 3.4646 | 3.4826 |
| Tuesday 8 September 2020 (08/09/2020) | 3.5381 | 3.4860 | 3.5392 | 3.4815 | 3.5103 |
| Monday 7 September 2020 (07/09/2020) | 3.5610 | 3.5379 | 3.5639 | 3.5332 | 3.5485 |
| Friday 4 September 2020 (04/09/2020) | 3.5664 | 3.5725 | 3.5801 | 3.5423 | 3.5612 |
| Thursday 3 September 2020 (03/09/2020) | 3.5882 | 3.5651 | 3.5882 | 3.5608 | 3.5745 |
| Wednesday 2 September 2020 (02/09/2020) | 3.6019 | 3.5885 | 3.6021 | 3.5710 | 3.5866 |
| Tuesday 1 September 2020 (01/09/2020) | 3.5931 | 3.6020 | 3.6243 | 3.5910 | 3.6076 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 3.5901 | 3.5925 | 3.6010 | 3.5759 | 3.5884 |
| Friday 28 August 2020 (28/08/2020) | 3.5485 | 3.5890 | 3.5900 | 3.5451 | 3.5676 |
| Thursday 27 August 2020 (27/08/2020) | 3.5534 | 3.5483 | 3.5695 | 3.5392 | 3.5544 |
| Wednesday 26 August 2020 (26/08/2020) | 3.5349 | 3.5533 | 3.5542 | 3.5266 | 3.5404 |
| Tuesday 25 August 2020 (25/08/2020) | 3.5139 | 3.5354 | 3.5402 | 3.5106 | 3.5254 |
| Monday 24 August 2020 (24/08/2020) | 3.5197 | 3.5137 | 3.5346 | 3.5091 | 3.5219 |
| Friday 21 August 2020 (21/08/2020) | 3.5542 | 3.5187 | 3.5630 | 3.5117 | 3.5373 |
| Thursday 20 August 2020 (20/08/2020) | 3.5243 | 3.5538 | 3.5547 | 3.5121 | 3.5334 |
| Wednesday 19 August 2020 (19/08/2020) | 3.5625 | 3.5244 | 3.5663 | 3.5200 | 3.5431 |
| Tuesday 18 August 2020 (18/08/2020) | 3.5235 | 3.5628 | 3.5629 | 3.5232 | 3.5430 |
| Monday 17 August 2020 (17/08/2020) | 3.5225 | 3.5230 | 3.5273 | 3.5147 | 3.5210 |
| Friday 14 August 2020 (14/08/2020) | 3.5133 | 3.5179 | 3.5328 | 3.5081 | 3.5204 |
| Thursday 13 August 2020 (13/08/2020) | 3.5076 | 3.5134 | 3.5271 | 3.5066 | 3.5168 |
| Wednesday 12 August 2020 (12/08/2020) | 3.5089 | 3.5070 | 3.5127 | 3.4964 | 3.5046 |
| Tuesday 11 August 2020 (11/08/2020) | 3.5150 | 3.5083 | 3.5298 | 3.5062 | 3.5180 |
| Monday 10 August 2020 (10/08/2020) | 3.5087 | 3.5151 | 3.5219 | 3.5000 | 3.5110 |
| Friday 7 August 2020 (07/08/2020) | 3.5313 | 3.5064 | 3.5342 | 3.4977 | 3.5160 |
| Thursday 6 August 2020 (06/08/2020) | 3.5286 | 3.5318 | 3.5445 | 3.5276 | 3.5360 |
| Wednesday 5 August 2020 (05/08/2020) | 3.5174 | 3.5287 | 3.5380 | 3.5108 | 3.5244 |
| Tuesday 4 August 2020 (04/08/2020) | 3.5161 | 3.5176 | 3.5236 | 3.4899 | 3.5067 |
| Monday 3 August 2020 (03/08/2020) | 3.5216 | 3.5156 | 3.5248 | 3.4960 | 3.5104 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 3.5250 | 3.5176 | 3.5406 | 3.5139 | 3.5273 |
| Thursday 30 July 2020 (30/07/2020) | 3.4895 | 3.5262 | 3.5270 | 3.4806 | 3.5038 |
| Wednesday 29 July 2020 (29/07/2020) | 3.4749 | 3.4899 | 3.4975 | 3.4712 | 3.4843 |
| Tuesday 28 July 2020 (28/07/2020) | 3.4646 | 3.4741 | 3.4817 | 3.4517 | 3.4667 |
| Monday 27 July 2020 (27/07/2020) | 3.4393 | 3.4648 | 3.4678 | 3.4393 | 3.4535 |
| Friday 24 July 2020 (24/07/2020) | 3.4220 | 3.4386 | 3.4418 | 3.4192 | 3.4305 |
| Thursday 23 July 2020 (23/07/2020) | 3.4219 | 3.4221 | 3.4298 | 3.4075 | 3.4187 |
| Wednesday 22 July 2020 (22/07/2020) | 3.4227 | 3.4219 | 3.4256 | 3.3991 | 3.4123 |
| Tuesday 21 July 2020 (21/07/2020) | 3.4043 | 3.4220 | 3.4320 | 3.4010 | 3.4165 |
| Monday 20 July 2020 (20/07/2020) | 3.3789 | 3.4037 | 3.4046 | 3.3653 | 3.3849 |
| Friday 17 July 2020 (17/07/2020) | 3.3761 | 3.3781 | 3.3800 | 3.3637 | 3.3718 |
| Thursday 16 July 2020 (16/07/2020) | 3.3844 | 3.3761 | 3.3933 | 3.3663 | 3.3798 |
| Wednesday 15 July 2020 (15/07/2020) | 3.3789 | 3.3846 | 3.3999 | 3.3774 | 3.3886 |
| Tuesday 14 July 2020 (14/07/2020) | 3.3742 | 3.3789 | 3.3802 | 3.3551 | 3.3677 |
| Monday 13 July 2020 (13/07/2020) | 3.3942 | 3.3742 | 3.4048 | 3.3740 | 3.3894 |
| Friday 10 July 2020 (10/07/2020) | 3.3888 | 3.3932 | 3.4040 | 3.3785 | 3.3912 |
| Thursday 9 July 2020 (09/07/2020) | 3.3902 | 3.3883 | 3.4055 | 3.3870 | 3.3962 |
| Wednesday 8 July 2020 (08/07/2020) | 3.3712 | 3.3906 | 3.3932 | 3.3626 | 3.3779 |
| Tuesday 7 July 2020 (07/07/2020) | 3.3584 | 3.3715 | 3.3845 | 3.3505 | 3.3675 |
| Monday 6 July 2020 (06/07/2020) | 3.3534 | 3.3588 | 3.3655 | 3.3534 | 3.3594 |
| Friday 3 July 2020 (03/07/2020) | 3.3512 | 3.3559 | 3.3565 | 3.3442 | 3.3503 |
| Thursday 2 July 2020 (02/07/2020) | 3.3515 | 3.3511 | 3.3681 | 3.3487 | 3.3584 |
| Wednesday 1 July 2020 (01/07/2020) | 3.3300 | 3.3506 | 3.3573 | 3.3223 | 3.3398 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 3.3098 | 3.3302 | 3.3339 | 3.2957 | 3.3148 |
| Monday 29 June 2020 (29/06/2020) | 3.3180 | 3.3090 | 3.3305 | 3.2938 | 3.3121 |
| Friday 26 June 2020 (26/06/2020) | 3.3397 | 3.3168 | 3.3433 | 3.3111 | 3.3272 |
| Thursday 25 June 2020 (25/06/2020) | 3.3369 | 3.3399 | 3.3506 | 3.3311 | 3.3409 |
| Wednesday 24 June 2020 (24/06/2020) | 3.3668 | 3.3367 | 3.3714 | 3.3365 | 3.3540 |
| Tuesday 23 June 2020 (23/06/2020) | 3.3605 | 3.3669 | 3.3688 | 3.3424 | 3.3556 |
| Monday 22 June 2020 (22/06/2020) | 3.3185 | 3.3605 | 3.3618 | 3.3161 | 3.3389 |
| Friday 19 June 2020 (19/06/2020) | 3.3398 | 3.3196 | 3.3482 | 3.3186 | 3.3334 |
| Thursday 18 June 2020 (18/06/2020) | 3.3742 | 3.3405 | 3.3771 | 3.3343 | 3.3557 |
| Wednesday 17 June 2020 (17/06/2020) | 3.3824 | 3.3744 | 3.3837 | 3.3640 | 3.3739 |
| Tuesday 16 June 2020 (16/06/2020) | 3.3974 | 3.3831 | 3.4106 | 3.3753 | 3.3930 |
| Monday 15 June 2020 (15/06/2020) | 3.3626 | 3.3972 | 3.3972 | 3.3482 | 3.3727 |
| Friday 12 June 2020 (12/06/2020) | 3.3799 | 3.3722 | 3.4008 | 3.3535 | 3.3771 |
| Thursday 11 June 2020 (11/06/2020) | 3.4172 | 3.3800 | 3.4273 | 3.3795 | 3.4034 |
| Wednesday 10 June 2020 (10/06/2020) | 3.4168 | 3.4173 | 3.4439 | 3.4159 | 3.4299 |
| Tuesday 9 June 2020 (09/06/2020) | 3.4232 | 3.4171 | 3.4287 | 3.3940 | 3.4113 |
| Monday 8 June 2020 (08/06/2020) | 3.4191 | 3.4239 | 3.4249 | 3.3948 | 3.4098 |
| Friday 5 June 2020 (05/06/2020) | 3.3885 | 3.4047 | 3.4215 | 3.3828 | 3.4021 |
| Thursday 4 June 2020 (04/06/2020) | 3.3802 | 3.3893 | 3.3954 | 3.3605 | 3.3779 |
| Wednesday 3 June 2020 (03/06/2020) | 3.3817 | 3.3801 | 3.3902 | 3.3749 | 3.3826 |
| Tuesday 2 June 2020 (02/06/2020) | 3.3567 | 3.3812 | 3.3825 | 3.3546 | 3.3685 |
| Monday 1 June 2020 (01/06/2020) | 3.3190 | 3.3561 | 3.3621 | 3.3185 | 3.3403 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 3.3115 | 3.3182 | 3.3311 | 3.3044 | 3.3177 |
| Thursday 28 May 2020 (28/05/2020) | 3.2961 | 3.3122 | 3.3184 | 3.2891 | 3.3037 |
| Wednesday 27 May 2020 (27/05/2020) | 3.3155 | 3.2971 | 3.3210 | 3.2821 | 3.3015 |
| Tuesday 26 May 2020 (26/05/2020) | 3.2795 | 3.3152 | 3.3234 | 3.2791 | 3.3012 |
| Monday 25 May 2020 (25/05/2020) | 3.2755 | 3.2803 | 3.2803 | 3.2699 | 3.2751 |
| Friday 22 May 2020 (22/05/2020) | 3.2862 | 3.2705 | 3.2887 | 3.2691 | 3.2789 |
| Thursday 21 May 2020 (21/05/2020) | 3.2889 | 3.2857 | 3.2920 | 3.2759 | 3.2840 |
| Wednesday 20 May 2020 (20/05/2020) | 3.2952 | 3.2891 | 3.3026 | 3.2861 | 3.2944 |
| Tuesday 19 May 2020 (19/05/2020) | 3.2795 | 3.2944 | 3.3051 | 3.2751 | 3.2901 |
| Monday 18 May 2020 (18/05/2020) | 3.2491 | 3.2787 | 3.2866 | 3.2489 | 3.2677 |
| Friday 15 May 2020 (15/05/2020) | 3.2882 | 3.2537 | 3.2896 | 3.2532 | 3.2714 |
| Thursday 14 May 2020 (14/05/2020) | 3.2900 | 3.2885 | 3.2905 | 3.2708 | 3.2806 |
| Wednesday 13 May 2020 (13/05/2020) | 3.2939 | 3.2903 | 3.3165 | 3.2829 | 3.2997 |
| Tuesday 12 May 2020 (12/05/2020) | 3.3153 | 3.2939 | 3.3268 | 3.2935 | 3.3101 |
| Monday 11 May 2020 (11/05/2020) | 3.3378 | 3.3148 | 3.3431 | 3.3025 | 3.3228 |
| Friday 8 May 2020 (08/05/2020) | 3.3266 | 3.3350 | 3.3503 | 3.3219 | 3.3361 |
| Thursday 7 May 2020 (07/05/2020) | 3.3132 | 3.3271 | 3.3370 | 3.2976 | 3.3173 |
| Wednesday 6 May 2020 (06/05/2020) | 3.3452 | 3.3131 | 3.3469 | 3.3122 | 3.3295 |
| Tuesday 5 May 2020 (05/05/2020) | 3.3457 | 3.3446 | 3.3556 | 3.3398 | 3.3477 |
| Monday 4 May 2020 (04/05/2020) | 3.3477 | 3.3455 | 3.3524 | 3.3344 | 3.3434 |
| Friday 1 May 2020 (01/05/2020) | 3.3819 | 3.3608 | 3.3820 | 3.3558 | 3.3689 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 3.3525 | 3.3819 | 3.3946 | 3.3413 | 3.3679 |
| Wednesday 29 April 2020 (29/04/2020) | 3.3423 | 3.3525 | 3.3564 | 3.3310 | 3.3437 |
| Tuesday 28 April 2020 (28/04/2020) | 3.3390 | 3.3427 | 3.3650 | 3.3347 | 3.3499 |
| Monday 27 April 2020 (27/04/2020) | 3.3249 | 3.3394 | 3.3477 | 3.3226 | 3.3352 |
| Friday 24 April 2020 (24/04/2020) | 3.3207 | 3.3240 | 3.3263 | 3.3065 | 3.3164 |
| Thursday 23 April 2020 (23/04/2020) | 3.3120 | 3.3202 | 3.3365 | 3.3093 | 3.3229 |
| Wednesday 22 April 2020 (22/04/2020) | 3.3072 | 3.3126 | 3.3292 | 3.2996 | 3.3144 |
| Tuesday 21 April 2020 (21/04/2020) | 3.3446 | 3.3061 | 3.3448 | 3.2924 | 3.3186 |
| Monday 20 April 2020 (20/04/2020) | 3.3569 | 3.3450 | 3.3579 | 3.3385 | 3.3482 |
| Friday 17 April 2020 (17/04/2020) | 3.3569 | 3.3628 | 3.3661 | 3.3358 | 3.3510 |
| Thursday 16 April 2020 (16/04/2020) | 3.3654 | 3.3567 | 3.3670 | 3.3357 | 3.3513 |
| Wednesday 15 April 2020 (15/04/2020) | 3.3937 | 3.3659 | 3.3938 | 3.3440 | 3.3689 |
| Tuesday 14 April 2020 (14/04/2020) | 3.3653 | 3.3939 | 3.3996 | 3.3632 | 3.3814 |
| Monday 13 April 2020 (13/04/2020) | 3.3492 | 3.3666 | 3.3695 | 3.3479 | 3.3587 |
| Friday 10 April 2020 (10/04/2020) | 3.3482 | 3.3460 | 3.3565 | 3.3452 | 3.3508 |
| Thursday 9 April 2020 (09/04/2020) | 3.3309 | 3.3477 | 3.3555 | 3.3232 | 3.3393 |
| Wednesday 8 April 2020 (08/04/2020) | 3.3162 | 3.3311 | 3.3384 | 3.3037 | 3.3210 |
| Tuesday 7 April 2020 (07/04/2020) | 3.2886 | 3.3174 | 3.3290 | 3.2851 | 3.3071 |
| Monday 6 April 2020 (06/04/2020) | 3.2847 | 3.2915 | 3.3132 | 3.2742 | 3.2937 |
| Friday 3 April 2020 (03/04/2020) | 3.3311 | 3.2984 | 3.3315 | 3.2819 | 3.3067 |
| Thursday 2 April 2020 (02/04/2020) | 3.3287 | 3.3311 | 3.3510 | 3.3204 | 3.3357 |
| Wednesday 1 April 2020 (01/04/2020) | 3.3351 | 3.3286 | 3.3433 | 3.3155 | 3.3294 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 3.3249 | 3.3352 | 3.3523 | 3.2920 | 3.3221 |
| Monday 30 March 2020 (30/03/2020) | 3.3472 | 3.3243 | 3.3513 | 3.3121 | 3.3317 |
| Friday 27 March 2020 (27/03/2020) | 3.2775 | 3.3482 | 3.3551 | 3.2669 | 3.3110 |
| Thursday 26 March 2020 (26/03/2020) | 3.1835 | 3.2792 | 3.2869 | 3.1777 | 3.2323 |
| Wednesday 25 March 2020 (25/03/2020) | 3.1695 | 3.1854 | 3.2184 | 3.1293 | 3.1739 |
| Tuesday 24 March 2020 (24/03/2020) | 3.1172 | 3.1696 | 3.1716 | 3.1133 | 3.1424 |
| Monday 23 March 2020 (23/03/2020) | 3.1239 | 3.1166 | 3.1481 | 3.0782 | 3.1132 |
| Friday 20 March 2020 (20/03/2020) | 3.0896 | 3.1318 | 3.2067 | 3.0864 | 3.1465 |
| Thursday 19 March 2020 (19/03/2020) | 3.1214 | 3.0894 | 3.1686 | 3.0687 | 3.1186 |
| Wednesday 18 March 2020 (18/03/2020) | 3.2565 | 3.1259 | 3.2606 | 3.0884 | 3.1745 |
| Tuesday 17 March 2020 (17/03/2020) | 3.2980 | 3.2583 | 3.2980 | 3.2276 | 3.2628 |
| Monday 16 March 2020 (16/03/2020) | 3.3329 | 3.2971 | 3.3331 | 3.2805 | 3.3068 |
| Friday 13 March 2020 (13/03/2020) | 3.3799 | 3.2984 | 3.3936 | 3.2980 | 3.3458 |
| Thursday 12 March 2020 (12/03/2020) | 3.4453 | 3.3785 | 3.4541 | 3.3586 | 3.4063 |
| Wednesday 11 March 2020 (11/03/2020) | 3.4697 | 3.4457 | 3.4883 | 3.4422 | 3.4652 |
| Tuesday 10 March 2020 (10/03/2020) | 3.5142 | 3.4700 | 3.5175 | 3.4599 | 3.4887 |
| Monday 9 March 2020 (09/03/2020) | 3.5200 | 3.5146 | 3.5484 | 3.5047 | 3.5266 |
| Friday 6 March 2020 (06/03/2020) | 3.4817 | 3.5080 | 3.5086 | 3.4812 | 3.4949 |
| Thursday 5 March 2020 (05/03/2020) | 3.4601 | 3.4812 | 3.4860 | 3.4574 | 3.4717 |
| Wednesday 4 March 2020 (04/03/2020) | 3.4465 | 3.4603 | 3.4606 | 3.4332 | 3.4469 |
| Tuesday 3 March 2020 (03/03/2020) | 3.4317 | 3.4463 | 3.4523 | 3.4297 | 3.4410 |
| Monday 2 March 2020 (02/03/2020) | 3.4418 | 3.4319 | 3.4544 | 3.4259 | 3.4401 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 3.4646 | 3.4467 | 3.4728 | 3.4213 | 3.4471 |
| Thursday 27 February 2020 (27/02/2020) | 3.4698 | 3.4651 | 3.4804 | 3.4575 | 3.4689 |
| Wednesday 26 February 2020 (26/02/2020) | 3.4951 | 3.4695 | 3.4968 | 3.4673 | 3.4821 |
| Tuesday 25 February 2020 (25/02/2020) | 3.4742 | 3.4954 | 3.4994 | 3.4718 | 3.4856 |
| Monday 24 February 2020 (24/02/2020) | 3.4816 | 3.4749 | 3.4824 | 3.4644 | 3.4734 |
| Friday 21 February 2020 (21/02/2020) | 3.4627 | 3.4826 | 3.4894 | 3.4619 | 3.4757 |
| Thursday 20 February 2020 (20/02/2020) | 3.4746 | 3.4628 | 3.4754 | 3.4551 | 3.4652 |
| Wednesday 19 February 2020 (19/02/2020) | 3.4945 | 3.4747 | 3.5010 | 3.4700 | 3.4855 |
| Tuesday 18 February 2020 (18/02/2020) | 3.4957 | 3.4945 | 3.5077 | 3.4871 | 3.4974 |
| Monday 17 February 2020 (17/02/2020) | 3.5080 | 3.4962 | 3.5085 | 3.4944 | 3.5014 |
| Friday 14 February 2020 (14/02/2020) | 3.5067 | 3.5073 | 3.5111 | 3.4957 | 3.5034 |
| Thursday 13 February 2020 (13/02/2020) | 3.4833 | 3.5080 | 3.5131 | 3.4798 | 3.4964 |
| Wednesday 12 February 2020 (12/02/2020) | 3.4828 | 3.4832 | 3.4921 | 3.4817 | 3.4869 |
| Tuesday 11 February 2020 (11/02/2020) | 3.4718 | 3.4830 | 3.4857 | 3.4666 | 3.4762 |
| Monday 10 February 2020 (10/02/2020) | 3.4650 | 3.4722 | 3.4797 | 3.4607 | 3.4702 |
| Friday 7 February 2020 (07/02/2020) | 3.4763 | 3.4658 | 3.4824 | 3.4630 | 3.4727 |
| Thursday 6 February 2020 (06/02/2020) | 3.4936 | 3.4758 | 3.4939 | 3.4739 | 3.4839 |
| Wednesday 5 February 2020 (05/02/2020) | 3.5030 | 3.4930 | 3.5131 | 3.4832 | 3.4981 |
| Tuesday 4 February 2020 (04/02/2020) | 3.4939 | 3.5035 | 3.5068 | 3.4795 | 3.4931 |
| Monday 3 February 2020 (03/02/2020) | 3.5431 | 3.4944 | 3.5441 | 3.4908 | 3.5175 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 3.5177 | 3.5497 | 3.5511 | 3.5172 | 3.5342 |
| Thursday 30 January 2020 (30/01/2020) | 3.5005 | 3.5177 | 3.5235 | 3.4888 | 3.5061 |
| Wednesday 29 January 2020 (29/01/2020) | 3.5010 | 3.5003 | 3.5021 | 3.4924 | 3.4973 |
| Tuesday 28 January 2020 (28/01/2020) | 3.5106 | 3.5011 | 3.5126 | 3.4880 | 3.5003 |
| Monday 27 January 2020 (27/01/2020) | 3.5112 | 3.5108 | 3.5224 | 3.5057 | 3.5141 |
| Friday 24 January 2020 (24/01/2020) | 3.5266 | 3.5146 | 3.5362 | 3.5103 | 3.5232 |
| Thursday 23 January 2020 (23/01/2020) | 3.5334 | 3.5266 | 3.5351 | 3.5207 | 3.5279 |
| Wednesday 22 January 2020 (22/01/2020) | 3.5071 | 3.5333 | 3.5358 | 3.5044 | 3.5201 |
| Tuesday 21 January 2020 (21/01/2020) | 3.4957 | 3.5071 | 3.5163 | 3.4934 | 3.5049 |
| Monday 20 January 2020 (20/01/2020) | 3.4962 | 3.4957 | 3.4980 | 3.4846 | 3.4913 |
| Friday 17 January 2020 (17/01/2020) | 3.5152 | 3.4988 | 3.5256 | 3.4965 | 3.5111 |
| Thursday 16 January 2020 (16/01/2020) | 3.5054 | 3.5158 | 3.5172 | 3.5021 | 3.5096 |
| Wednesday 15 January 2020 (15/01/2020) | 3.5004 | 3.5057 | 3.5103 | 3.4916 | 3.5009 |
| Tuesday 14 January 2020 (14/01/2020) | 3.4912 | 3.5006 | 3.5036 | 3.4832 | 3.4934 |
| Monday 13 January 2020 (13/01/2020) | 3.5061 | 3.4916 | 3.5066 | 3.4848 | 3.4957 |
| Friday 10 January 2020 (10/01/2020) | 3.5134 | 3.5121 | 3.5197 | 3.5075 | 3.5136 |
| Thursday 9 January 2020 (09/01/2020) | 3.5228 | 3.5133 | 3.5278 | 3.4987 | 3.5133 |
| Wednesday 8 January 2020 (08/01/2020) | 3.5245 | 3.5227 | 3.5401 | 3.5172 | 3.5286 |
| Tuesday 7 January 2020 (07/01/2020) | 3.5407 | 3.5248 | 3.5516 | 3.5209 | 3.5362 |
| Monday 6 January 2020 (06/01/2020) | 3.5155 | 3.5404 | 3.5427 | 3.5121 | 3.5274 |
| Friday 3 January 2020 (03/01/2020) | 3.5334 | 3.5182 | 3.5377 | 3.5095 | 3.5236 |
| Thursday 2 January 2020 (02/01/2020) | 3.5624 | 3.5343 | 3.5662 | 3.5263 | 3.5462 |
| Wednesday 1 January 2020 (01/01/2020) | 3.5624 | 3.5615 | 3.5681 | 3.5601 | 3.5641 |