British Pound-East Caribbean Dollar History: 2019
Go
Set AlertDaily GBP/XCD rates for 2019, including the high, low, open, close and mid rate.
Highest exchange rate of 2019: 3.6329 on 12/12/2019
Lowest exchange rate of 2019: 3.2151 on 03/09/2019
Average exchange rate of 2019: 3.4328
Historical Graph For Converting British Pounds into East Caribbean Dollars
1Y
3Y
5Y
10Y
All
What was the British Pound worth against the East Caribbean Dollar on a selected day in 2019?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 3.5255 | 3.5651 | 3.5698 | 3.5236 | 3.5467 |
| Monday 30 December 2019 (30/12/2019) | 3.5191 | 3.5249 | 3.5352 | 3.5179 | 3.5266 |
| Friday 27 December 2019 (27/12/2019) | 3.4956 | 3.5162 | 3.5260 | 3.4866 | 3.5063 |
| Thursday 26 December 2019 (26/12/2019) | 3.4866 | 3.4941 | 3.4989 | 3.4839 | 3.4914 |
| Wednesday 25 December 2019 (25/12/2019) | 3.4772 | 3.4871 | 3.4903 | 3.4740 | 3.4821 |
| Tuesday 24 December 2019 (24/12/2019) | 3.4795 | 3.4758 | 3.4862 | 3.4736 | 3.4799 |
| Monday 23 December 2019 (23/12/2019) | 3.4962 | 3.4790 | 3.5033 | 3.4694 | 3.4864 |
| Friday 20 December 2019 (20/12/2019) | 3.4990 | 3.4959 | 3.5156 | 3.4904 | 3.5030 |
| Thursday 19 December 2019 (19/12/2019) | 3.5175 | 3.4994 | 3.5291 | 3.4938 | 3.5114 |
| Wednesday 18 December 2019 (18/12/2019) | 3.5274 | 3.5177 | 3.5286 | 3.5113 | 3.5199 |
| Tuesday 17 December 2019 (17/12/2019) | 3.5667 | 3.5274 | 3.5757 | 3.5221 | 3.5489 |
| Monday 16 December 2019 (16/12/2019) | 3.5897 | 3.5665 | 3.6066 | 3.5601 | 3.5833 |
| Friday 13 December 2019 (13/12/2019) | 3.6234 | 3.5820 | 3.6307 | 3.5775 | 3.6041 |
| Thursday 12 December 2019 (12/12/2019) | 3.5483 | 3.6220 | 3.6329 | 3.5113 | 3.5721 |
| Wednesday 11 December 2019 (11/12/2019) | 3.5301 | 3.5484 | 3.5519 | 3.5250 | 3.5384 |
| Tuesday 10 December 2019 (10/12/2019) | 3.5334 | 3.5298 | 3.5506 | 3.5239 | 3.5373 |
| Monday 9 December 2019 (09/12/2019) | 3.5320 | 3.5337 | 3.5426 | 3.5315 | 3.5370 |
| Friday 6 December 2019 (06/12/2019) | 3.5370 | 3.5323 | 3.5390 | 3.5218 | 3.5304 |
| Thursday 5 December 2019 (05/12/2019) | 3.5241 | 3.5372 | 3.5390 | 3.5231 | 3.5310 |
| Wednesday 4 December 2019 (04/12/2019) | 3.4937 | 3.5241 | 3.5264 | 3.4903 | 3.5083 |
| Tuesday 3 December 2019 (03/12/2019) | 3.4776 | 3.4939 | 3.4976 | 3.4758 | 3.4867 |
| Monday 2 December 2019 (02/12/2019) | 3.4707 | 3.4784 | 3.4809 | 3.4670 | 3.4740 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 3.4707 | 3.4752 | 3.4790 | 3.4631 | 3.4710 |
| Thursday 28 November 2019 (28/11/2019) | 3.4759 | 3.4710 | 3.4813 | 3.4682 | 3.4748 |
| Wednesday 27 November 2019 (27/11/2019) | 3.4569 | 3.4754 | 3.4812 | 3.4484 | 3.4648 |
| Tuesday 26 November 2019 (26/11/2019) | 3.4669 | 3.4571 | 3.4687 | 3.4512 | 3.4599 |
| Monday 25 November 2019 (25/11/2019) | 3.4544 | 3.4670 | 3.4709 | 3.4522 | 3.4615 |
| Friday 22 November 2019 (22/11/2019) | 3.4727 | 3.4503 | 3.4749 | 3.4476 | 3.4613 |
| Thursday 21 November 2019 (21/11/2019) | 3.4748 | 3.4729 | 3.4863 | 3.4655 | 3.4759 |
| Wednesday 20 November 2019 (20/11/2019) | 3.4754 | 3.4748 | 3.4754 | 3.4649 | 3.4702 |
| Tuesday 19 November 2019 (19/11/2019) | 3.4808 | 3.4754 | 3.4866 | 3.4709 | 3.4788 |
| Monday 18 November 2019 (18/11/2019) | 3.4729 | 3.4812 | 3.4898 | 3.4718 | 3.4808 |
| Friday 15 November 2019 (15/11/2019) | 3.4628 | 3.4691 | 3.4727 | 3.4592 | 3.4659 |
| Thursday 14 November 2019 (14/11/2019) | 3.4550 | 3.4627 | 3.4651 | 3.4477 | 3.4564 |
| Wednesday 13 November 2019 (13/11/2019) | 3.4545 | 3.4552 | 3.4568 | 3.4474 | 3.4521 |
| Tuesday 12 November 2019 (12/11/2019) | 3.4552 | 3.4548 | 3.4606 | 3.4455 | 3.4531 |
| Monday 11 November 2019 (11/11/2019) | 3.4398 | 3.4562 | 3.4646 | 3.4367 | 3.4507 |
| Friday 8 November 2019 (08/11/2019) | 3.4464 | 3.4342 | 3.4468 | 3.4323 | 3.4396 |
| Thursday 7 November 2019 (07/11/2019) | 3.4557 | 3.4460 | 3.4615 | 3.4399 | 3.4507 |
| Wednesday 6 November 2019 (06/11/2019) | 3.4623 | 3.4562 | 3.4669 | 3.4529 | 3.4599 |
| Tuesday 5 November 2019 (05/11/2019) | 3.4645 | 3.4624 | 3.4713 | 3.4571 | 3.4642 |
| Monday 4 November 2019 (04/11/2019) | 3.4776 | 3.4650 | 3.4794 | 3.4615 | 3.4705 |
| Friday 1 November 2019 (01/11/2019) | 3.4780 | 3.4791 | 3.4870 | 3.4751 | 3.4811 |
October | |||||
| Thursday 31 October 2019 (31/10/2019) | 3.4683 | 3.4783 | 3.4878 | 3.4683 | 3.4781 |
| Wednesday 30 October 2019 (30/10/2019) | 3.4584 | 3.4682 | 3.4697 | 3.4532 | 3.4615 |
| Tuesday 29 October 2019 (29/10/2019) | 3.4560 | 3.4584 | 3.4690 | 3.4433 | 3.4562 |
| Monday 28 October 2019 (28/10/2019) | 3.4484 | 3.4562 | 3.4609 | 3.4438 | 3.4524 |
| Friday 25 October 2019 (25/10/2019) | 3.4517 | 3.4482 | 3.4573 | 3.4423 | 3.4498 |
| Thursday 24 October 2019 (24/10/2019) | 3.4729 | 3.4513 | 3.4808 | 3.4380 | 3.4594 |
| Wednesday 23 October 2019 (23/10/2019) | 3.4635 | 3.4731 | 3.4736 | 3.4522 | 3.4629 |
| Tuesday 22 October 2019 (22/10/2019) | 3.4868 | 3.4628 | 3.4916 | 3.4579 | 3.4748 |
| Monday 21 October 2019 (21/10/2019) | 3.4679 | 3.4868 | 3.4979 | 3.4651 | 3.4815 |
| Friday 18 October 2019 (18/10/2019) | 3.4579 | 3.4906 | 3.4906 | 3.4517 | 3.4712 |
| Thursday 17 October 2019 (17/10/2019) | 3.4461 | 3.4584 | 3.4867 | 3.4284 | 3.4575 |
| Wednesday 16 October 2019 (16/10/2019) | 3.4297 | 3.4469 | 3.4595 | 3.4067 | 3.4331 |
| Tuesday 15 October 2019 (15/10/2019) | 3.3893 | 3.4299 | 3.4395 | 3.3878 | 3.4137 |
| Monday 14 October 2019 (14/10/2019) | 3.3899 | 3.3897 | 3.4003 | 3.3663 | 3.3833 |
| Friday 11 October 2019 (11/10/2019) | 3.3415 | 3.4006 | 3.4142 | 3.3410 | 3.3776 |
| Thursday 10 October 2019 (10/10/2019) | 3.2828 | 3.3423 | 3.3506 | 3.2819 | 3.3163 |
| Wednesday 9 October 2019 (09/10/2019) | 3.2850 | 3.2829 | 3.3004 | 3.2795 | 3.2900 |
| Tuesday 8 October 2019 (08/10/2019) | 3.3033 | 3.2851 | 3.3072 | 3.2787 | 3.2930 |
| Monday 7 October 2019 (07/10/2019) | 3.3155 | 3.3029 | 3.3163 | 3.3025 | 3.3094 |
| Friday 4 October 2019 (04/10/2019) | 3.3171 | 3.3155 | 3.3216 | 3.3005 | 3.3111 |
| Thursday 3 October 2019 (03/10/2019) | 3.3077 | 3.3176 | 3.3366 | 3.2976 | 3.3171 |
| Wednesday 2 October 2019 (02/10/2019) | 3.3041 | 3.3074 | 3.3129 | 3.2872 | 3.3001 |
| Tuesday 1 October 2019 (01/10/2019) | 3.3037 | 3.3041 | 3.3153 | 3.2816 | 3.2985 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 3.3045 | 3.3036 | 3.3182 | 3.3003 | 3.3093 |
| Friday 27 September 2019 (27/09/2019) | 3.3144 | 3.3039 | 3.3161 | 3.2992 | 3.3077 |
| Thursday 26 September 2019 (26/09/2019) | 3.3228 | 3.3143 | 3.3282 | 3.3076 | 3.3179 |
| Wednesday 25 September 2019 (25/09/2019) | 3.3563 | 3.3225 | 3.3569 | 3.3196 | 3.3383 |
| Tuesday 24 September 2019 (24/09/2019) | 3.3425 | 3.3563 | 3.3606 | 3.3373 | 3.3490 |
| Monday 23 September 2019 (23/09/2019) | 3.3523 | 3.3423 | 3.3577 | 3.3371 | 3.3474 |
| Friday 20 September 2019 (20/09/2019) | 3.3666 | 3.3523 | 3.3820 | 3.3507 | 3.3664 |
| Thursday 19 September 2019 (19/09/2019) | 3.3520 | 3.3668 | 3.3757 | 3.3440 | 3.3599 |
| Wednesday 18 September 2019 (18/09/2019) | 3.3609 | 3.3521 | 3.3632 | 3.3444 | 3.3538 |
| Tuesday 17 September 2019 (17/09/2019) | 3.3406 | 3.3606 | 3.3670 | 3.3316 | 3.3493 |
| Monday 16 September 2019 (16/09/2019) | 3.3594 | 3.3405 | 3.3594 | 3.3336 | 3.3465 |
| Friday 13 September 2019 (13/09/2019) | 3.3144 | 3.3619 | 3.3619 | 3.3139 | 3.3379 |
| Thursday 12 September 2019 (12/09/2019) | 3.3153 | 3.3142 | 3.3242 | 3.3026 | 3.3134 |
| Wednesday 11 September 2019 (11/09/2019) | 3.3208 | 3.3156 | 3.3254 | 3.3101 | 3.3178 |
| Tuesday 10 September 2019 (10/09/2019) | 3.3188 | 3.3212 | 3.3266 | 3.3086 | 3.3176 |
| Monday 9 September 2019 (09/09/2019) | 3.3024 | 3.3185 | 3.3282 | 3.2895 | 3.3089 |
| Friday 6 September 2019 (06/09/2019) | 3.3132 | 3.3014 | 3.3180 | 3.3012 | 3.3096 |
| Thursday 5 September 2019 (05/09/2019) | 3.2918 | 3.3129 | 3.3206 | 3.2828 | 3.3017 |
| Wednesday 4 September 2019 (04/09/2019) | 3.2502 | 3.2919 | 3.2953 | 3.2490 | 3.2722 |
| Tuesday 3 September 2019 (03/09/2019) | 3.2435 | 3.2498 | 3.2545 | 3.2151 | 3.2348 |
| Monday 2 September 2019 (02/09/2019) | 3.2685 | 3.2435 | 3.2727 | 3.2357 | 3.2542 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 3.2754 | 3.2683 | 3.2855 | 3.2636 | 3.2746 |
| Thursday 29 August 2019 (29/08/2019) | 3.2844 | 3.2758 | 3.2880 | 3.2723 | 3.2802 |
| Wednesday 28 August 2019 (28/08/2019) | 3.3015 | 3.2844 | 3.3037 | 3.2700 | 3.2869 |
| Tuesday 27 August 2019 (27/08/2019) | 3.2854 | 3.3021 | 3.3080 | 3.2820 | 3.2950 |
| Monday 26 August 2019 (26/08/2019) | 3.2960 | 3.2856 | 3.3023 | 3.2819 | 3.2921 |
| Friday 23 August 2019 (23/08/2019) | 3.2934 | 3.3006 | 3.3045 | 3.2784 | 3.2915 |
| Thursday 22 August 2019 (22/08/2019) | 3.2610 | 3.2935 | 3.2980 | 3.2552 | 3.2766 |
| Wednesday 21 August 2019 (21/08/2019) | 3.2699 | 3.2613 | 3.2731 | 3.2565 | 3.2648 |
| Tuesday 20 August 2019 (20/08/2019) | 3.2600 | 3.2694 | 3.2735 | 3.2441 | 3.2588 |
| Monday 19 August 2019 (19/08/2019) | 3.2687 | 3.2603 | 3.2717 | 3.2543 | 3.2630 |
| Friday 16 August 2019 (16/08/2019) | 3.2503 | 3.2664 | 3.2727 | 3.2478 | 3.2603 |
| Thursday 15 August 2019 (15/08/2019) | 3.2420 | 3.2502 | 3.2641 | 3.2392 | 3.2517 |
| Wednesday 14 August 2019 (14/08/2019) | 3.2427 | 3.2418 | 3.2526 | 3.2380 | 3.2453 |
| Tuesday 13 August 2019 (13/08/2019) | 3.2470 | 3.2427 | 3.2516 | 3.2374 | 3.2445 |
| Monday 12 August 2019 (12/08/2019) | 3.2312 | 3.2466 | 3.2527 | 3.2308 | 3.2418 |
| Friday 9 August 2019 (09/08/2019) | 3.2640 | 3.2358 | 3.2655 | 3.2326 | 3.2491 |
| Thursday 8 August 2019 (08/08/2019) | 3.2637 | 3.2643 | 3.2746 | 3.2519 | 3.2633 |
| Wednesday 7 August 2019 (07/08/2019) | 3.2720 | 3.2642 | 3.2771 | 3.2584 | 3.2678 |
| Tuesday 6 August 2019 (06/08/2019) | 3.2677 | 3.2707 | 3.2820 | 3.2634 | 3.2727 |
| Monday 5 August 2019 (05/08/2019) | 3.2661 | 3.2682 | 3.2764 | 3.2535 | 3.2650 |
| Friday 2 August 2019 (02/08/2019) | 3.2596 | 3.2686 | 3.2711 | 3.2502 | 3.2607 |
| Thursday 1 August 2019 (01/08/2019) | 3.2671 | 3.2595 | 3.2712 | 3.2474 | 3.2593 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 3.2682 | 3.2670 | 3.2923 | 3.2631 | 3.2777 |
| Tuesday 30 July 2019 (30/07/2019) | 3.2840 | 3.2692 | 3.2848 | 3.2582 | 3.2715 |
| Monday 29 July 2019 (29/07/2019) | 3.3268 | 3.2842 | 3.3282 | 3.2833 | 3.3058 |
| Friday 26 July 2019 (26/07/2019) | 3.3473 | 3.3283 | 3.3492 | 3.3274 | 3.3383 |
| Thursday 25 July 2019 (25/07/2019) | 3.3561 | 3.3481 | 3.3645 | 3.3435 | 3.3540 |
| Wednesday 24 July 2019 (24/07/2019) | 3.3431 | 3.3561 | 3.3656 | 3.3410 | 3.3533 |
| Tuesday 23 July 2019 (23/07/2019) | 3.3527 | 3.3435 | 3.3552 | 3.3385 | 3.3469 |
| Monday 22 July 2019 (22/07/2019) | 3.3629 | 3.3531 | 3.3638 | 3.3485 | 3.3562 |
| Friday 19 July 2019 (19/07/2019) | 3.3719 | 3.3605 | 3.3748 | 3.3549 | 3.3649 |
| Thursday 18 July 2019 (18/07/2019) | 3.3426 | 3.3713 | 3.3754 | 3.3410 | 3.3582 |
| Wednesday 17 July 2019 (17/07/2019) | 3.3357 | 3.3422 | 3.3481 | 3.3289 | 3.3385 |
| Tuesday 16 July 2019 (16/07/2019) | 3.3645 | 3.3363 | 3.3653 | 3.3327 | 3.3490 |
| Monday 15 July 2019 (15/07/2019) | 3.3794 | 3.3650 | 3.3802 | 3.3632 | 3.3717 |
| Friday 12 July 2019 (12/07/2019) | 3.3659 | 3.3796 | 3.3814 | 3.3659 | 3.3737 |
| Thursday 11 July 2019 (11/07/2019) | 3.3620 | 3.3666 | 3.3790 | 3.3615 | 3.3703 |
| Wednesday 10 July 2019 (10/07/2019) | 3.3486 | 3.3622 | 3.3656 | 3.3456 | 3.3556 |
| Tuesday 9 July 2019 (09/07/2019) | 3.3643 | 3.3489 | 3.3653 | 3.3444 | 3.3549 |
| Monday 8 July 2019 (08/07/2019) | 3.3670 | 3.3649 | 3.3708 | 3.3603 | 3.3656 |
| Friday 5 July 2019 (05/07/2019) | 3.3822 | 3.3662 | 3.3839 | 3.3556 | 3.3698 |
| Thursday 4 July 2019 (04/07/2019) | 3.3825 | 3.3823 | 3.3847 | 3.3788 | 3.3818 |
| Wednesday 3 July 2019 (03/07/2019) | 3.3862 | 3.3822 | 3.3873 | 3.3758 | 3.3816 |
| Tuesday 2 July 2019 (02/07/2019) | 3.3987 | 3.3865 | 3.3994 | 3.3841 | 3.3918 |
| Monday 1 July 2019 (01/07/2019) | 3.4122 | 3.3989 | 3.4158 | 3.3961 | 3.4060 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 3.4069 | 3.4127 | 3.4230 | 3.4045 | 3.4138 |
| Thursday 27 June 2019 (27/06/2019) | 3.4128 | 3.4072 | 3.4204 | 3.4041 | 3.4123 |
| Wednesday 26 June 2019 (26/06/2019) | 3.4113 | 3.4128 | 3.4158 | 3.4036 | 3.4097 |
| Tuesday 25 June 2019 (25/06/2019) | 3.4243 | 3.4111 | 3.4349 | 3.4067 | 3.4208 |
| Monday 24 June 2019 (24/06/2019) | 3.4274 | 3.4244 | 3.4319 | 3.4168 | 3.4244 |
| Friday 21 June 2019 (21/06/2019) | 3.4157 | 3.4253 | 3.4271 | 3.3991 | 3.4131 |
| Thursday 20 June 2019 (20/06/2019) | 3.4014 | 3.4162 | 3.4210 | 3.4011 | 3.4111 |
| Wednesday 19 June 2019 (19/06/2019) | 3.3777 | 3.4014 | 3.4063 | 3.3722 | 3.3893 |
| Tuesday 18 June 2019 (18/06/2019) | 3.3715 | 3.3785 | 3.3790 | 3.3626 | 3.3708 |
| Monday 17 June 2019 (17/06/2019) | 3.3855 | 3.3713 | 3.3885 | 3.3688 | 3.3787 |
| Friday 14 June 2019 (14/06/2019) | 3.4085 | 3.3842 | 3.4093 | 3.3818 | 3.3956 |
| Thursday 13 June 2019 (13/06/2019) | 3.4121 | 3.4085 | 3.4156 | 3.4042 | 3.4099 |
| Wednesday 12 June 2019 (12/06/2019) | 3.4205 | 3.4119 | 3.4299 | 3.4098 | 3.4199 |
| Tuesday 11 June 2019 (11/06/2019) | 3.4115 | 3.4209 | 3.4388 | 3.4064 | 3.4226 |
| Monday 10 June 2019 (10/06/2019) | 3.4200 | 3.4115 | 3.4214 | 3.4019 | 3.4117 |
| Friday 7 June 2019 (07/06/2019) | 3.4126 | 3.4248 | 3.4308 | 3.4110 | 3.4209 |
| Thursday 6 June 2019 (06/06/2019) | 3.4108 | 3.4132 | 3.4252 | 3.4057 | 3.4155 |
| Wednesday 5 June 2019 (05/06/2019) | 3.4146 | 3.4108 | 3.4255 | 3.4088 | 3.4172 |
| Tuesday 4 June 2019 (04/06/2019) | 3.4045 | 3.4143 | 3.4178 | 3.3990 | 3.4084 |
| Monday 3 June 2019 (03/06/2019) | 3.3975 | 3.4042 | 3.4071 | 3.3900 | 3.3986 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 3.3888 | 3.3972 | 3.3986 | 3.3768 | 3.3877 |
| Thursday 30 May 2019 (30/05/2019) | 3.3949 | 3.3891 | 3.3976 | 3.3821 | 3.3899 |
| Wednesday 29 May 2019 (29/05/2019) | 3.4027 | 3.3948 | 3.4059 | 3.3906 | 3.3983 |
| Tuesday 28 May 2019 (28/05/2019) | 3.4087 | 3.4028 | 3.4142 | 3.4009 | 3.4076 |
| Monday 27 May 2019 (27/05/2019) | 3.4200 | 3.4088 | 3.4265 | 3.4049 | 3.4157 |
| Friday 24 May 2019 (24/05/2019) | 3.4041 | 3.4175 | 3.4225 | 3.4002 | 3.4114 |
| Thursday 23 May 2019 (23/05/2019) | 3.4040 | 3.4041 | 3.4094 | 3.3887 | 3.3991 |
| Wednesday 22 May 2019 (22/05/2019) | 3.4163 | 3.4043 | 3.4202 | 3.3944 | 3.4073 |
| Tuesday 21 May 2019 (21/05/2019) | 3.4213 | 3.4159 | 3.4397 | 3.4101 | 3.4249 |
| Monday 20 May 2019 (20/05/2019) | 3.4219 | 3.4216 | 3.4291 | 3.4184 | 3.4238 |
| Friday 17 May 2019 (17/05/2019) | 3.4402 | 3.4188 | 3.4402 | 3.4182 | 3.4292 |
| Thursday 16 May 2019 (16/05/2019) | 3.4535 | 3.4401 | 3.4548 | 3.4378 | 3.4463 |
| Wednesday 15 May 2019 (15/05/2019) | 3.4695 | 3.4536 | 3.4735 | 3.4486 | 3.4611 |
| Tuesday 14 May 2019 (14/05/2019) | 3.4848 | 3.4696 | 3.4871 | 3.4686 | 3.4779 |
| Monday 13 May 2019 (13/05/2019) | 3.4966 | 3.4843 | 3.5055 | 3.4794 | 3.4925 |
| Friday 10 May 2019 (10/05/2019) | 3.4971 | 3.4936 | 3.5069 | 3.4926 | 3.4998 |
| Thursday 9 May 2019 (09/05/2019) | 3.4973 | 3.4972 | 3.5042 | 3.4862 | 3.4952 |
| Wednesday 8 May 2019 (08/05/2019) | 3.5127 | 3.4977 | 3.5163 | 3.4916 | 3.5040 |
| Tuesday 7 May 2019 (07/05/2019) | 3.5204 | 3.5126 | 3.5295 | 3.5056 | 3.5176 |
| Monday 6 May 2019 (06/05/2019) | 3.5352 | 3.5207 | 3.5352 | 3.5167 | 3.5260 |
| Friday 3 May 2019 (03/05/2019) | 3.5031 | 3.5412 | 3.5422 | 3.4921 | 3.5172 |
| Thursday 2 May 2019 (02/05/2019) | 3.5085 | 3.5033 | 3.5167 | 3.4996 | 3.5082 |
| Wednesday 1 May 2019 (01/05/2019) | 3.5052 | 3.5091 | 3.5218 | 3.5039 | 3.5129 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 3.4767 | 3.5052 | 3.5073 | 3.4749 | 3.4911 |
| Monday 29 April 2019 (29/04/2019) | 3.4727 | 3.4767 | 3.4800 | 3.4695 | 3.4748 |
| Friday 26 April 2019 (26/04/2019) | 3.4669 | 3.4724 | 3.4788 | 3.4644 | 3.4716 |
| Thursday 25 April 2019 (25/04/2019) | 3.4686 | 3.4666 | 3.4723 | 3.4588 | 3.4656 |
| Wednesday 24 April 2019 (24/04/2019) | 3.4778 | 3.4686 | 3.4842 | 3.4660 | 3.4751 |
| Tuesday 23 April 2019 (23/04/2019) | 3.4895 | 3.4779 | 3.4989 | 3.4758 | 3.4874 |
| Monday 22 April 2019 (22/04/2019) | 3.4924 | 3.4895 | 3.4943 | 3.4880 | 3.4912 |
| Friday 19 April 2019 (19/04/2019) | 3.4926 | 3.4936 | 3.4966 | 3.4912 | 3.4939 |
| Thursday 18 April 2019 (18/04/2019) | 3.5044 | 3.4928 | 3.5087 | 3.4896 | 3.4992 |
| Wednesday 17 April 2019 (17/04/2019) | 3.5063 | 3.5050 | 3.5131 | 3.5029 | 3.5080 |
| Tuesday 16 April 2019 (16/04/2019) | 3.5211 | 3.5064 | 3.5218 | 3.5053 | 3.5136 |
| Monday 15 April 2019 (15/04/2019) | 3.5170 | 3.5217 | 3.5266 | 3.5161 | 3.5214 |
| Friday 12 April 2019 (12/04/2019) | 3.5099 | 3.5170 | 3.5300 | 3.5080 | 3.5190 |
| Thursday 11 April 2019 (11/04/2019) | 3.5206 | 3.5095 | 3.5238 | 3.5085 | 3.5162 |
| Wednesday 10 April 2019 (10/04/2019) | 3.5093 | 3.5204 | 3.5269 | 3.5077 | 3.5173 |
| Tuesday 9 April 2019 (09/04/2019) | 3.5110 | 3.5097 | 3.5263 | 3.5030 | 3.5147 |
| Monday 8 April 2019 (08/04/2019) | 3.5057 | 3.5108 | 3.5154 | 3.5050 | 3.5102 |
| Friday 5 April 2019 (05/04/2019) | 3.5144 | 3.5060 | 3.5265 | 3.4986 | 3.5126 |
| Thursday 4 April 2019 (04/04/2019) | 3.5421 | 3.5144 | 3.5460 | 3.5110 | 3.5285 |
| Wednesday 3 April 2019 (03/04/2019) | 3.5282 | 3.5418 | 3.5473 | 3.5278 | 3.5376 |
| Tuesday 2 April 2019 (02/04/2019) | 3.5131 | 3.5287 | 3.5342 | 3.4993 | 3.5168 |
| Monday 1 April 2019 (01/04/2019) | 3.5001 | 3.5131 | 3.5341 | 3.4969 | 3.5155 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 3.5090 | 3.5064 | 3.5298 | 3.4909 | 3.5104 |
| Thursday 28 March 2019 (28/03/2019) | 3.5357 | 3.5088 | 3.5481 | 3.5048 | 3.5265 |
| Wednesday 27 March 2019 (27/03/2019) | 3.5511 | 3.5359 | 3.5671 | 3.5331 | 3.5501 |
| Tuesday 26 March 2019 (26/03/2019) | 3.5513 | 3.5513 | 3.5648 | 3.5390 | 3.5519 |
| Monday 25 March 2019 (25/03/2019) | 3.5503 | 3.5525 | 3.5606 | 3.5387 | 3.5497 |
| Friday 22 March 2019 (22/03/2019) | 3.5299 | 3.5515 | 3.5555 | 3.5181 | 3.5368 |
| Thursday 21 March 2019 (21/03/2019) | 3.5499 | 3.5305 | 3.5558 | 3.4986 | 3.5272 |
| Wednesday 20 March 2019 (20/03/2019) | 3.5667 | 3.5496 | 3.5667 | 3.5347 | 3.5507 |
| Tuesday 19 March 2019 (19/03/2019) | 3.5654 | 3.5670 | 3.5782 | 3.5599 | 3.5691 |
| Monday 18 March 2019 (18/03/2019) | 3.5745 | 3.5655 | 3.5754 | 3.5449 | 3.5602 |
| Friday 15 March 2019 (15/03/2019) | 3.5643 | 3.5803 | 3.5808 | 3.5508 | 3.5658 |
| Thursday 14 March 2019 (14/03/2019) | 3.5717 | 3.5644 | 3.5840 | 3.5521 | 3.5681 |
| Wednesday 13 March 2019 (13/03/2019) | 3.5124 | 3.5715 | 3.5963 | 3.5121 | 3.5542 |
| Tuesday 12 March 2019 (12/03/2019) | 3.5606 | 3.5125 | 3.5625 | 3.4995 | 3.5310 |
| Monday 11 March 2019 (11/03/2019) | 3.4902 | 3.5605 | 3.5716 | 3.4844 | 3.5280 |
| Friday 8 March 2019 (08/03/2019) | 3.5185 | 3.4991 | 3.5231 | 3.4919 | 3.5075 |
| Thursday 7 March 2019 (07/03/2019) | 3.5431 | 3.5189 | 3.5444 | 3.5134 | 3.5289 |
| Wednesday 6 March 2019 (06/03/2019) | 3.5364 | 3.5432 | 3.5433 | 3.5282 | 3.5358 |
| Tuesday 5 March 2019 (05/03/2019) | 3.5423 | 3.5363 | 3.5474 | 3.5218 | 3.5346 |
| Monday 4 March 2019 (04/03/2019) | 3.5585 | 3.5424 | 3.5629 | 3.5393 | 3.5511 |
| Friday 1 March 2019 (01/03/2019) | 3.5655 | 3.5510 | 3.5712 | 3.5402 | 3.5557 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 3.5799 | 3.5656 | 3.5804 | 3.5629 | 3.5717 |
| Wednesday 27 February 2019 (27/02/2019) | 3.5643 | 3.5799 | 3.5884 | 3.5573 | 3.5729 |
| Tuesday 26 February 2019 (26/02/2019) | 3.5284 | 3.5637 | 3.5718 | 3.5276 | 3.5497 |
| Monday 25 February 2019 (25/02/2019) | 3.5117 | 3.5285 | 3.5326 | 3.5084 | 3.5205 |
| Friday 22 February 2019 (22/02/2019) | 3.5052 | 3.5088 | 3.5148 | 3.4861 | 3.5005 |
| Thursday 21 February 2019 (21/02/2019) | 3.5062 | 3.5054 | 3.5197 | 3.5017 | 3.5107 |
| Wednesday 20 February 2019 (20/02/2019) | 3.5107 | 3.5065 | 3.5229 | 3.4979 | 3.5104 |
| Tuesday 19 February 2019 (19/02/2019) | 3.4736 | 3.5102 | 3.5143 | 3.4665 | 3.4904 |
| Monday 18 February 2019 (18/02/2019) | 3.4683 | 3.4739 | 3.4780 | 3.4659 | 3.4720 |
| Friday 15 February 2019 (15/02/2019) | 3.4403 | 3.4666 | 3.4666 | 3.4370 | 3.4518 |
| Thursday 14 February 2019 (14/02/2019) | 3.4554 | 3.4403 | 3.4608 | 3.4337 | 3.4473 |
| Wednesday 13 February 2019 (13/02/2019) | 3.4652 | 3.4551 | 3.4823 | 3.4525 | 3.4674 |
| Tuesday 12 February 2019 (12/02/2019) | 3.4579 | 3.4653 | 3.4700 | 3.4503 | 3.4602 |
| Monday 11 February 2019 (11/02/2019) | 3.4774 | 3.4578 | 3.4784 | 3.4533 | 3.4659 |
| Friday 8 February 2019 (08/02/2019) | 3.4807 | 3.4795 | 3.4879 | 3.4742 | 3.4811 |
| Thursday 7 February 2019 (07/02/2019) | 3.4764 | 3.4806 | 3.4930 | 3.4569 | 3.4750 |
| Wednesday 6 February 2019 (06/02/2019) | 3.4830 | 3.4767 | 3.4888 | 3.4752 | 3.4820 |
| Tuesday 5 February 2019 (05/02/2019) | 3.5025 | 3.4828 | 3.5084 | 3.4750 | 3.4917 |
| Monday 4 February 2019 (04/02/2019) | 3.5153 | 3.5029 | 3.5204 | 3.5029 | 3.5117 |
| Friday 1 February 2019 (01/02/2019) | 3.5237 | 3.5190 | 3.5250 | 3.5069 | 3.5160 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 3.5258 | 3.5238 | 3.5371 | 3.5212 | 3.5292 |
| Wednesday 30 January 2019 (30/01/2019) | 3.5157 | 3.5259 | 3.5329 | 3.5093 | 3.5211 |
| Tuesday 29 January 2019 (29/01/2019) | 3.5376 | 3.5152 | 3.5473 | 3.5105 | 3.5289 |
| Monday 28 January 2019 (28/01/2019) | 3.5500 | 3.5379 | 3.5505 | 3.5318 | 3.5412 |
| Friday 25 January 2019 (25/01/2019) | 3.5245 | 3.5488 | 3.5527 | 3.5115 | 3.5321 |
| Thursday 24 January 2019 (24/01/2019) | 3.5166 | 3.5269 | 3.5294 | 3.4983 | 3.5139 |
| Wednesday 23 January 2019 (23/01/2019) | 3.4824 | 3.5165 | 3.5166 | 3.4796 | 3.4981 |
| Tuesday 22 January 2019 (22/01/2019) | 3.4654 | 3.4824 | 3.4879 | 3.4560 | 3.4720 |
| Monday 21 January 2019 (21/01/2019) | 3.4541 | 3.4651 | 3.4704 | 3.4491 | 3.4598 |
| Friday 18 January 2019 (18/01/2019) | 3.4897 | 3.4631 | 3.4924 | 3.4563 | 3.4744 |
| Thursday 17 January 2019 (17/01/2019) | 3.4632 | 3.4900 | 3.4947 | 3.4506 | 3.4727 |
| Wednesday 16 January 2019 (16/01/2019) | 3.4601 | 3.4632 | 3.4669 | 3.4477 | 3.4573 |
| Tuesday 15 January 2019 (15/01/2019) | 3.4609 | 3.4600 | 3.4717 | 3.4107 | 3.4412 |
| Monday 14 January 2019 (14/01/2019) | 3.4540 | 3.4608 | 3.4746 | 3.4463 | 3.4605 |
| Friday 11 January 2019 (11/01/2019) | 3.4287 | 3.4547 | 3.4582 | 3.4173 | 3.4378 |
| Thursday 10 January 2019 (10/01/2019) | 3.4405 | 3.4279 | 3.4410 | 3.4217 | 3.4314 |
| Wednesday 9 January 2019 (09/01/2019) | 3.4241 | 3.4406 | 3.4419 | 3.4183 | 3.4301 |
| Tuesday 8 January 2019 (08/01/2019) | 3.4368 | 3.4238 | 3.4388 | 3.4159 | 3.4274 |
| Monday 7 January 2019 (07/01/2019) | 3.4226 | 3.4366 | 3.4378 | 3.4200 | 3.4289 |
| Friday 4 January 2019 (04/01/2019) | 3.3945 | 3.4220 | 3.4257 | 3.3916 | 3.4087 |
| Thursday 3 January 2019 (03/01/2019) | 3.3651 | 3.3945 | 3.3992 | 3.3651 | 3.3822 |
| Wednesday 2 January 2019 (02/01/2019) | 3.4281 | 3.3655 | 3.4341 | 3.3441 | 3.3891 |
| Tuesday 1 January 2019 (01/01/2019) | 3.4266 | 3.4283 | 3.4304 | 3.4143 | 3.4224 |