British Pound-East Caribbean Dollar History: 2018
Go
Set AlertDaily GBP/XCD rates for 2018, including the high, low, open, close and mid rate.
Highest exchange rate of 2018: 3.8647 on 17/04/2018
Lowest exchange rate of 2018: 3.3545 on 12/12/2018
Average exchange rate of 2018: 3.5893
Historical Graph For Converting British Pounds into East Caribbean Dollars
1Y
3Y
5Y
10Y
All
What was the British Pound worth against the East Caribbean Dollar on a selected day in 2018?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 3.4108 | 3.4240 | 3.4438 | 3.4087 | 3.4263 |
| Friday 28 December 2018 (28/12/2018) | 3.3992 | 3.4160 | 3.4160 | 3.3969 | 3.4065 |
| Thursday 27 December 2018 (27/12/2018) | 3.4000 | 3.3992 | 3.4063 | 3.3919 | 3.3991 |
| Wednesday 26 December 2018 (26/12/2018) | 3.4107 | 3.4000 | 3.4192 | 3.3952 | 3.4072 |
| Tuesday 25 December 2018 (25/12/2018) | 3.4171 | 3.4105 | 3.4346 | 3.4031 | 3.4189 |
| Monday 24 December 2018 (24/12/2018) | 3.4002 | 3.4205 | 3.4249 | 3.3966 | 3.4108 |
| Friday 21 December 2018 (21/12/2018) | 3.4056 | 3.4026 | 3.4132 | 3.3924 | 3.4028 |
| Thursday 20 December 2018 (20/12/2018) | 3.3936 | 3.4061 | 3.4154 | 3.3909 | 3.4032 |
| Wednesday 19 December 2018 (19/12/2018) | 3.4014 | 3.3941 | 3.4078 | 3.3894 | 3.3986 |
| Tuesday 18 December 2018 (18/12/2018) | 3.3912 | 3.4016 | 3.4152 | 3.3898 | 3.4025 |
| Monday 17 December 2018 (17/12/2018) | 3.3830 | 3.3909 | 3.3993 | 3.3800 | 3.3897 |
| Friday 14 December 2018 (14/12/2018) | 3.4014 | 3.3838 | 3.4015 | 3.3692 | 3.3854 |
| Thursday 13 December 2018 (13/12/2018) | 3.3936 | 3.4014 | 3.4100 | 3.3897 | 3.3999 |
| Wednesday 12 December 2018 (12/12/2018) | 3.3584 | 3.3945 | 3.4057 | 3.3545 | 3.3801 |
| Tuesday 11 December 2018 (11/12/2018) | 3.3762 | 3.3581 | 3.3960 | 3.3547 | 3.3754 |
| Monday 10 December 2018 (10/12/2018) | 3.4193 | 3.3762 | 3.4287 | 3.3625 | 3.3956 |
| Friday 7 December 2018 (07/12/2018) | 3.4355 | 3.4222 | 3.4371 | 3.4172 | 3.4272 |
| Thursday 6 December 2018 (06/12/2018) | 3.4208 | 3.4348 | 3.4405 | 3.4143 | 3.4274 |
| Wednesday 5 December 2018 (05/12/2018) | 3.4190 | 3.4213 | 3.4393 | 3.4068 | 3.4231 |
| Tuesday 4 December 2018 (04/12/2018) | 3.4208 | 3.4195 | 3.4498 | 3.4045 | 3.4272 |
| Monday 3 December 2018 (03/12/2018) | 3.4272 | 3.4204 | 3.4471 | 3.4138 | 3.4305 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 3.4363 | 3.4306 | 3.4428 | 3.4237 | 3.4333 |
| Thursday 29 November 2018 (29/11/2018) | 3.4471 | 3.4361 | 3.4543 | 3.4289 | 3.4416 |
| Wednesday 28 November 2018 (28/11/2018) | 3.4252 | 3.4471 | 3.4531 | 3.4228 | 3.4380 |
| Tuesday 27 November 2018 (27/11/2018) | 3.4441 | 3.4256 | 3.4460 | 3.4207 | 3.4334 |
| Monday 26 November 2018 (26/11/2018) | 3.4456 | 3.4443 | 3.4574 | 3.4400 | 3.4487 |
| Friday 23 November 2018 (23/11/2018) | 3.4610 | 3.4467 | 3.4632 | 3.4409 | 3.4521 |
| Thursday 22 November 2018 (22/11/2018) | 3.4343 | 3.4609 | 3.4731 | 3.4335 | 3.4533 |
| Wednesday 21 November 2018 (21/11/2018) | 3.4375 | 3.4345 | 3.4466 | 3.4314 | 3.4390 |
| Tuesday 20 November 2018 (20/11/2018) | 3.4558 | 3.4378 | 3.4623 | 3.4348 | 3.4486 |
| Monday 19 November 2018 (19/11/2018) | 3.4503 | 3.4564 | 3.4627 | 3.4421 | 3.4524 |
| Friday 16 November 2018 (16/11/2018) | 3.4323 | 3.4520 | 3.4623 | 3.4323 | 3.4473 |
| Thursday 15 November 2018 (15/11/2018) | 3.4897 | 3.4322 | 3.5019 | 3.4228 | 3.4624 |
| Wednesday 14 November 2018 (14/11/2018) | 3.4991 | 3.4907 | 3.5117 | 3.4653 | 3.4885 |
| Tuesday 13 November 2018 (13/11/2018) | 3.4551 | 3.4982 | 3.5062 | 3.4550 | 3.4806 |
| Monday 12 November 2018 (12/11/2018) | 3.4779 | 3.4547 | 3.4800 | 3.4486 | 3.4643 |
| Friday 9 November 2018 (09/11/2018) | 3.5123 | 3.4886 | 3.5129 | 3.4838 | 3.4984 |
| Thursday 8 November 2018 (08/11/2018) | 3.5286 | 3.5120 | 3.5346 | 3.5080 | 3.5213 |
| Wednesday 7 November 2018 (07/11/2018) | 3.5249 | 3.5291 | 3.5408 | 3.5148 | 3.5278 |
| Tuesday 6 November 2018 (06/11/2018) | 3.5100 | 3.5246 | 3.5254 | 3.5005 | 3.5130 |
| Monday 5 November 2018 (05/11/2018) | 3.4958 | 3.5103 | 3.5129 | 3.4857 | 3.4993 |
| Friday 2 November 2018 (02/11/2018) | 3.4944 | 3.4897 | 3.5052 | 3.4818 | 3.4935 |
| Thursday 1 November 2018 (01/11/2018) | 3.4315 | 3.4954 | 3.4997 | 3.4315 | 3.4656 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 3.4156 | 3.4324 | 3.4471 | 3.4143 | 3.4307 |
| Tuesday 30 October 2018 (30/10/2018) | 3.4413 | 3.4161 | 3.4441 | 3.4133 | 3.4287 |
| Monday 29 October 2018 (29/10/2018) | 3.4491 | 3.4413 | 3.4548 | 3.4389 | 3.4469 |
| Friday 26 October 2018 (26/10/2018) | 3.4463 | 3.4498 | 3.4516 | 3.4349 | 3.4433 |
| Thursday 25 October 2018 (25/10/2018) | 3.4638 | 3.4474 | 3.4722 | 3.4420 | 3.4571 |
| Wednesday 24 October 2018 (24/10/2018) | 3.4892 | 3.4642 | 3.4921 | 3.4592 | 3.4757 |
| Tuesday 23 October 2018 (23/10/2018) | 3.4854 | 3.4893 | 3.5058 | 3.4787 | 3.4923 |
| Monday 22 October 2018 (22/10/2018) | 3.5124 | 3.4854 | 3.5187 | 3.4837 | 3.5012 |
| Friday 19 October 2018 (19/10/2018) | 3.4998 | 3.5140 | 3.5203 | 3.4980 | 3.5092 |
| Thursday 18 October 2018 (18/10/2018) | 3.5219 | 3.5007 | 3.5297 | 3.4989 | 3.5143 |
| Wednesday 17 October 2018 (17/10/2018) | 3.5450 | 3.5218 | 3.5464 | 3.5200 | 3.5332 |
| Tuesday 16 October 2018 (16/10/2018) | 3.5362 | 3.5451 | 3.5577 | 3.5329 | 3.5453 |
| Monday 15 October 2018 (15/10/2018) | 3.5222 | 3.5361 | 3.5427 | 3.5218 | 3.5323 |
| Friday 12 October 2018 (12/10/2018) | 3.5569 | 3.5361 | 3.5637 | 3.5348 | 3.5493 |
| Thursday 11 October 2018 (11/10/2018) | 3.5497 | 3.5575 | 3.5605 | 3.5442 | 3.5524 |
| Wednesday 10 October 2018 (10/10/2018) | 3.5366 | 3.5501 | 3.5526 | 3.5316 | 3.5421 |
| Tuesday 9 October 2018 (09/10/2018) | 3.5195 | 3.5368 | 3.5371 | 3.5038 | 3.5205 |
| Monday 8 October 2018 (08/10/2018) | 3.5286 | 3.5195 | 3.5301 | 3.5025 | 3.5163 |
| Friday 5 October 2018 (05/10/2018) | 3.5007 | 3.5269 | 3.5283 | 3.4957 | 3.5120 |
| Thursday 4 October 2018 (04/10/2018) | 3.4787 | 3.5012 | 3.5042 | 3.4740 | 3.4891 |
| Wednesday 3 October 2018 (03/10/2018) | 3.4890 | 3.4783 | 3.5000 | 3.4767 | 3.4884 |
| Tuesday 2 October 2018 (02/10/2018) | 3.5063 | 3.4891 | 3.5080 | 3.4792 | 3.4936 |
| Monday 1 October 2018 (01/10/2018) | 3.5047 | 3.5064 | 3.5206 | 3.4982 | 3.5094 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 3.5157 | 3.5026 | 3.5194 | 3.4951 | 3.5073 |
| Thursday 27 September 2018 (27/09/2018) | 3.5400 | 3.5157 | 3.5424 | 3.5139 | 3.5282 |
| Wednesday 26 September 2018 (26/09/2018) | 3.5428 | 3.5406 | 3.5519 | 3.5325 | 3.5422 |
| Tuesday 25 September 2018 (25/09/2018) | 3.5259 | 3.5428 | 3.5460 | 3.5206 | 3.5333 |
| Monday 24 September 2018 (24/09/2018) | 3.5158 | 3.5260 | 3.5392 | 3.5117 | 3.5255 |
| Friday 21 September 2018 (21/09/2018) | 3.5672 | 3.5143 | 3.5690 | 3.5103 | 3.5397 |
| Thursday 20 September 2018 (20/09/2018) | 3.5320 | 3.5676 | 3.5746 | 3.5320 | 3.5533 |
| Wednesday 19 September 2018 (19/09/2018) | 3.5393 | 3.5324 | 3.5518 | 3.5215 | 3.5367 |
| Tuesday 18 September 2018 (18/09/2018) | 3.5337 | 3.5399 | 3.5422 | 3.5272 | 3.5347 |
| Monday 17 September 2018 (17/09/2018) | 3.5136 | 3.5337 | 3.5388 | 3.5135 | 3.5262 |
| Friday 14 September 2018 (14/09/2018) | 3.5241 | 3.5135 | 3.5316 | 3.5103 | 3.5210 |
| Thursday 13 September 2018 (13/09/2018) | 3.5066 | 3.5241 | 3.5271 | 3.5019 | 3.5145 |
| Wednesday 12 September 2018 (12/09/2018) | 3.4989 | 3.5067 | 3.5140 | 3.4901 | 3.5021 |
| Tuesday 11 September 2018 (11/09/2018) | 3.5025 | 3.4986 | 3.5168 | 3.4878 | 3.5023 |
| Monday 10 September 2018 (10/09/2018) | 3.4756 | 3.5016 | 3.5077 | 3.4673 | 3.4875 |
| Friday 7 September 2018 (07/09/2018) | 3.4745 | 3.4734 | 3.5011 | 3.4704 | 3.4858 |
| Thursday 6 September 2018 (06/09/2018) | 3.4713 | 3.4745 | 3.4835 | 3.4670 | 3.4753 |
| Wednesday 5 September 2018 (05/09/2018) | 3.4567 | 3.4713 | 3.4893 | 3.4388 | 3.4641 |
| Tuesday 4 September 2018 (04/09/2018) | 3.4591 | 3.4566 | 3.4598 | 3.4436 | 3.4517 |
| Monday 3 September 2018 (03/09/2018) | 3.4736 | 3.4596 | 3.4772 | 3.4560 | 3.4666 |
August | |||||
| Friday 31 August 2018 (31/08/2018) | 3.4976 | 3.4842 | 3.5021 | 3.4804 | 3.4913 |
| Thursday 30 August 2018 (30/08/2018) | 3.5039 | 3.4973 | 3.5059 | 3.4909 | 3.4984 |
| Wednesday 29 August 2018 (29/08/2018) | 3.4596 | 3.5044 | 3.5044 | 3.4534 | 3.4789 |
| Tuesday 28 August 2018 (28/08/2018) | 3.4671 | 3.4592 | 3.4762 | 3.4578 | 3.4670 |
| Monday 27 August 2018 (27/08/2018) | 3.4566 | 3.4673 | 3.4677 | 3.4494 | 3.4586 |
| Friday 24 August 2018 (24/08/2018) | 3.4437 | 3.4530 | 3.4620 | 3.4407 | 3.4514 |
| Thursday 23 August 2018 (23/08/2018) | 3.4690 | 3.4433 | 3.4702 | 3.4418 | 3.4560 |
| Wednesday 22 August 2018 (22/08/2018) | 3.4691 | 3.4688 | 3.4772 | 3.4594 | 3.4683 |
| Tuesday 21 August 2018 (21/08/2018) | 3.4418 | 3.4689 | 3.4743 | 3.4405 | 3.4574 |
| Monday 20 August 2018 (20/08/2018) | 3.4263 | 3.4419 | 3.4419 | 3.4221 | 3.4320 |
| Friday 17 August 2018 (17/08/2018) | 3.4171 | 3.4291 | 3.4291 | 3.4138 | 3.4215 |
| Thursday 16 August 2018 (16/08/2018) | 3.4126 | 3.4171 | 3.4280 | 3.4108 | 3.4194 |
| Wednesday 15 August 2018 (15/08/2018) | 3.4188 | 3.4118 | 3.4230 | 3.4046 | 3.4138 |
| Tuesday 14 August 2018 (14/08/2018) | 3.4298 | 3.4188 | 3.4453 | 3.4149 | 3.4301 |
| Monday 13 August 2018 (13/08/2018) | 3.4297 | 3.4308 | 3.4385 | 3.4224 | 3.4305 |
| Friday 10 August 2018 (10/08/2018) | 3.4485 | 3.4325 | 3.4507 | 3.4207 | 3.4357 |
| Thursday 9 August 2018 (09/08/2018) | 3.4623 | 3.4485 | 3.4841 | 3.4462 | 3.4652 |
| Wednesday 8 August 2018 (08/08/2018) | 3.4799 | 3.4620 | 3.4838 | 3.4556 | 3.4697 |
| Tuesday 7 August 2018 (07/08/2018) | 3.4794 | 3.4797 | 3.4874 | 3.4744 | 3.4809 |
| Monday 6 August 2018 (06/08/2018) | 3.4950 | 3.4794 | 3.4958 | 3.4731 | 3.4845 |
| Friday 3 August 2018 (03/08/2018) | 3.4993 | 3.4949 | 3.5057 | 3.4882 | 3.4970 |
| Thursday 2 August 2018 (02/08/2018) | 3.5282 | 3.4993 | 3.5286 | 3.4980 | 3.5133 |
| Wednesday 1 August 2018 (01/08/2018) | 3.5264 | 3.5286 | 3.5334 | 3.5209 | 3.5272 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 3.5310 | 3.5264 | 3.5410 | 3.5189 | 3.5300 |
| Monday 30 July 2018 (30/07/2018) | 3.5246 | 3.5308 | 3.5355 | 3.5211 | 3.5283 |
| Friday 27 July 2018 (27/07/2018) | 3.5231 | 3.5232 | 3.5296 | 3.5168 | 3.5232 |
| Thursday 26 July 2018 (26/07/2018) | 3.5482 | 3.5236 | 3.5516 | 3.5224 | 3.5370 |
| Wednesday 25 July 2018 (25/07/2018) | 3.5351 | 3.5483 | 3.5488 | 3.5309 | 3.5399 |
| Tuesday 24 July 2018 (24/07/2018) | 3.5223 | 3.5353 | 3.5370 | 3.5142 | 3.5256 |
| Monday 23 July 2018 (23/07/2018) | 3.5344 | 3.5217 | 3.5370 | 3.5181 | 3.5276 |
| Friday 20 July 2018 (20/07/2018) | 3.5007 | 3.5303 | 3.5324 | 3.4935 | 3.5130 |
| Thursday 19 July 2018 (19/07/2018) | 3.5154 | 3.5006 | 3.5168 | 3.4833 | 3.5001 |
| Wednesday 18 July 2018 (18/07/2018) | 3.5235 | 3.5156 | 3.5263 | 3.4980 | 3.5122 |
| Tuesday 17 July 2018 (17/07/2018) | 3.5579 | 3.5227 | 3.5666 | 3.5199 | 3.5433 |
| Monday 16 July 2018 (16/07/2018) | 3.5555 | 3.5579 | 3.5732 | 3.5534 | 3.5633 |
| Friday 13 July 2018 (13/07/2018) | 3.5426 | 3.5563 | 3.5588 | 3.5227 | 3.5408 |
| Thursday 12 July 2018 (12/07/2018) | 3.5501 | 3.5428 | 3.5600 | 3.5406 | 3.5503 |
| Wednesday 11 July 2018 (11/07/2018) | 3.5642 | 3.5502 | 3.5714 | 3.5484 | 3.5599 |
| Tuesday 10 July 2018 (10/07/2018) | 3.5629 | 3.5638 | 3.5748 | 3.5552 | 3.5650 |
| Monday 9 July 2018 (09/07/2018) | 3.5739 | 3.5634 | 3.5921 | 3.5496 | 3.5709 |
| Friday 6 July 2018 (06/07/2018) | 3.5545 | 3.5721 | 3.5734 | 3.5497 | 3.5616 |
| Thursday 5 July 2018 (05/07/2018) | 3.5557 | 3.5546 | 3.5680 | 3.5499 | 3.5590 |
| Wednesday 4 July 2018 (04/07/2018) | 3.5467 | 3.5563 | 3.5615 | 3.5413 | 3.5514 |
| Tuesday 3 July 2018 (03/07/2018) | 3.5323 | 3.5467 | 3.5501 | 3.5255 | 3.5378 |
| Monday 2 July 2018 (02/07/2018) | 3.5501 | 3.5329 | 3.5501 | 3.5203 | 3.5352 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 3.5151 | 3.5507 | 3.5520 | 3.5129 | 3.5325 |
| Thursday 28 June 2018 (28/06/2018) | 3.5265 | 3.5146 | 3.5268 | 3.5086 | 3.5177 |
| Wednesday 27 June 2018 (27/06/2018) | 3.5538 | 3.5267 | 3.5572 | 3.5233 | 3.5403 |
| Tuesday 26 June 2018 (26/06/2018) | 3.5690 | 3.5541 | 3.5732 | 3.5470 | 3.5601 |
| Monday 25 June 2018 (25/06/2018) | 3.5646 | 3.5694 | 3.5721 | 3.5544 | 3.5633 |
| Friday 22 June 2018 (22/06/2018) | 3.5610 | 3.5666 | 3.5789 | 3.5610 | 3.5700 |
| Thursday 21 June 2018 (21/06/2018) | 3.5402 | 3.5612 | 3.5661 | 3.5226 | 3.5444 |
| Wednesday 20 June 2018 (20/06/2018) | 3.5412 | 3.5412 | 3.5521 | 3.5350 | 3.5436 |
| Tuesday 19 June 2018 (19/06/2018) | 3.5624 | 3.5410 | 3.5677 | 3.5351 | 3.5514 |
| Monday 18 June 2018 (18/06/2018) | 3.5684 | 3.5642 | 3.5684 | 3.5552 | 3.5618 |
| Friday 15 June 2018 (15/06/2018) | 3.5630 | 3.5695 | 3.5743 | 3.5514 | 3.5629 |
| Thursday 14 June 2018 (14/06/2018) | 3.5966 | 3.5632 | 3.6135 | 3.5628 | 3.5882 |
| Wednesday 13 June 2018 (13/06/2018) | 3.5956 | 3.5973 | 3.5989 | 3.5783 | 3.5886 |
| Tuesday 12 June 2018 (12/06/2018) | 3.5934 | 3.5948 | 3.6080 | 3.5876 | 3.5978 |
| Monday 11 June 2018 (11/06/2018) | 3.6051 | 3.5948 | 3.6130 | 3.5883 | 3.6007 |
| Friday 8 June 2018 (08/06/2018) | 3.6063 | 3.6007 | 3.6115 | 3.5905 | 3.6010 |
| Thursday 7 June 2018 (07/06/2018) | 3.6082 | 3.6063 | 3.6210 | 3.5960 | 3.6085 |
| Wednesday 6 June 2018 (06/06/2018) | 3.6038 | 3.6071 | 3.6135 | 3.6014 | 3.6075 |
| Tuesday 5 June 2018 (05/06/2018) | 3.5802 | 3.6035 | 3.6063 | 3.5760 | 3.5912 |
| Monday 4 June 2018 (04/06/2018) | 3.5896 | 3.5795 | 3.6017 | 3.5750 | 3.5884 |
| Friday 1 June 2018 (01/06/2018) | 3.5721 | 3.5883 | 3.5915 | 3.5633 | 3.5774 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 3.5714 | 3.5722 | 3.5879 | 3.5693 | 3.5786 |
| Wednesday 30 May 2018 (30/05/2018) | 3.5631 | 3.5713 | 3.5766 | 3.5597 | 3.5682 |
| Tuesday 29 May 2018 (29/05/2018) | 3.5784 | 3.5629 | 3.5817 | 3.5503 | 3.5660 |
| Monday 28 May 2018 (28/05/2018) | 3.5856 | 3.5785 | 3.5870 | 3.5745 | 3.5808 |
| Friday 25 May 2018 (25/05/2018) | 3.5974 | 3.5773 | 3.5974 | 3.5741 | 3.5858 |
| Thursday 24 May 2018 (24/05/2018) | 3.5940 | 3.5975 | 3.6071 | 3.5891 | 3.5981 |
| Wednesday 23 May 2018 (23/05/2018) | 3.6131 | 3.5941 | 3.6134 | 3.5772 | 3.5953 |
| Tuesday 22 May 2018 (22/05/2018) | 3.6103 | 3.6126 | 3.6245 | 3.6054 | 3.6150 |
| Monday 21 May 2018 (21/05/2018) | 3.6222 | 3.6112 | 3.6222 | 3.6001 | 3.6112 |
| Friday 18 May 2018 (18/05/2018) | 3.6322 | 3.6213 | 3.6364 | 3.6173 | 3.6269 |
| Thursday 17 May 2018 (17/05/2018) | 3.6419 | 3.6321 | 3.6473 | 3.6224 | 3.6349 |
| Wednesday 16 May 2018 (16/05/2018) | 3.6293 | 3.6414 | 3.6421 | 3.6172 | 3.6297 |
| Tuesday 15 May 2018 (15/05/2018) | 3.6449 | 3.6296 | 3.6488 | 3.6164 | 3.6326 |
| Monday 14 May 2018 (14/05/2018) | 3.6419 | 3.6455 | 3.6578 | 3.6408 | 3.6493 |
| Friday 11 May 2018 (11/05/2018) | 3.6347 | 3.6413 | 3.6541 | 3.6298 | 3.6420 |
| Thursday 10 May 2018 (10/05/2018) | 3.6408 | 3.6350 | 3.6604 | 3.6183 | 3.6394 |
| Wednesday 9 May 2018 (09/05/2018) | 3.6429 | 3.6408 | 3.6569 | 3.6293 | 3.6431 |
| Tuesday 8 May 2018 (08/05/2018) | 3.6474 | 3.6434 | 3.6533 | 3.6250 | 3.6392 |
| Monday 7 May 2018 (07/05/2018) | 3.6375 | 3.6474 | 3.6491 | 3.6337 | 3.6414 |
| Friday 4 May 2018 (04/05/2018) | 3.6482 | 3.6367 | 3.6661 | 3.6360 | 3.6511 |
| Thursday 3 May 2018 (03/05/2018) | 3.6483 | 3.6483 | 3.6635 | 3.6397 | 3.6516 |
| Wednesday 2 May 2018 (02/05/2018) | 3.6585 | 3.6488 | 3.6730 | 3.6441 | 3.6586 |
| Tuesday 1 May 2018 (01/05/2018) | 3.7017 | 3.6585 | 3.7023 | 3.6541 | 3.6782 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 3.7012 | 3.7021 | 3.7079 | 3.6878 | 3.6979 |
| Friday 27 April 2018 (27/04/2018) | 3.7408 | 3.7043 | 3.7461 | 3.6961 | 3.7211 |
| Thursday 26 April 2018 (26/04/2018) | 3.7461 | 3.7414 | 3.7622 | 3.7357 | 3.7490 |
| Wednesday 25 April 2018 (25/04/2018) | 3.7612 | 3.7468 | 3.7612 | 3.7430 | 3.7521 |
| Tuesday 24 April 2018 (24/04/2018) | 3.7469 | 3.7624 | 3.7624 | 3.7419 | 3.7522 |
| Monday 23 April 2018 (23/04/2018) | 3.7639 | 3.7467 | 3.7714 | 3.7439 | 3.7577 |
| Friday 20 April 2018 (20/04/2018) | 3.7860 | 3.7646 | 3.7867 | 3.7637 | 3.7752 |
| Thursday 19 April 2018 (19/04/2018) | 3.8179 | 3.7860 | 3.8290 | 3.7833 | 3.8062 |
| Wednesday 18 April 2018 (18/04/2018) | 3.8434 | 3.8179 | 3.8478 | 3.8103 | 3.8291 |
| Tuesday 17 April 2018 (17/04/2018) | 3.8550 | 3.8431 | 3.8647 | 3.8392 | 3.8520 |
| Monday 16 April 2018 (16/04/2018) | 3.8295 | 3.8553 | 3.8563 | 3.8280 | 3.8422 |
| Friday 13 April 2018 (13/04/2018) | 3.8277 | 3.8285 | 3.8430 | 3.8233 | 3.8332 |
| Thursday 12 April 2018 (12/04/2018) | 3.8139 | 3.8266 | 3.8296 | 3.8027 | 3.8162 |
| Wednesday 11 April 2018 (11/04/2018) | 3.8122 | 3.8136 | 3.8228 | 3.8072 | 3.8150 |
| Tuesday 10 April 2018 (10/04/2018) | 3.7992 | 3.8123 | 3.8138 | 3.7958 | 3.8048 |
| Monday 9 April 2018 (09/04/2018) | 3.7878 | 3.8001 | 3.8066 | 3.7864 | 3.7965 |
| Friday 6 April 2018 (06/04/2018) | 3.7652 | 3.7869 | 3.7910 | 3.7593 | 3.7752 |
| Thursday 5 April 2018 (05/04/2018) | 3.7869 | 3.7656 | 3.7891 | 3.7545 | 3.7718 |
| Wednesday 4 April 2018 (04/04/2018) | 3.7824 | 3.7870 | 3.7894 | 3.7676 | 3.7785 |
| Tuesday 3 April 2018 (03/04/2018) | 3.7761 | 3.7819 | 3.7872 | 3.7696 | 3.7784 |
| Monday 2 April 2018 (02/04/2018) | 3.7731 | 3.7761 | 3.7841 | 3.7708 | 3.7775 |
March | |||||
| Friday 30 March 2018 (30/03/2018) | 3.7705 | 3.7678 | 3.7796 | 3.7673 | 3.7735 |
| Thursday 29 March 2018 (29/03/2018) | 3.7853 | 3.7708 | 3.7893 | 3.7671 | 3.7782 |
| Wednesday 28 March 2018 (28/03/2018) | 3.8103 | 3.7849 | 3.8174 | 3.7830 | 3.8002 |
| Tuesday 27 March 2018 (27/03/2018) | 3.8272 | 3.8103 | 3.8288 | 3.7823 | 3.8056 |
| Monday 26 March 2018 (26/03/2018) | 3.8032 | 3.8277 | 3.8290 | 3.8028 | 3.8159 |
| Friday 23 March 2018 (23/03/2018) | 3.7942 | 3.8003 | 3.8094 | 3.7871 | 3.7983 |
| Thursday 22 March 2018 (22/03/2018) | 3.8017 | 3.7935 | 3.8175 | 3.7847 | 3.8011 |
| Wednesday 21 March 2018 (21/03/2018) | 3.7643 | 3.8028 | 3.8038 | 3.7642 | 3.7840 |
| Tuesday 20 March 2018 (20/03/2018) | 3.7698 | 3.7644 | 3.7808 | 3.7599 | 3.7704 |
| Monday 19 March 2018 (19/03/2018) | 3.7477 | 3.7708 | 3.7859 | 3.7403 | 3.7631 |
| Friday 16 March 2018 (16/03/2018) | 3.7456 | 3.7482 | 3.7576 | 3.7341 | 3.7459 |
| Thursday 15 March 2018 (15/03/2018) | 3.7554 | 3.7466 | 3.7601 | 3.7432 | 3.7517 |
| Wednesday 14 March 2018 (14/03/2018) | 3.7562 | 3.7555 | 3.7624 | 3.7442 | 3.7533 |
| Tuesday 13 March 2018 (13/03/2018) | 3.7382 | 3.7555 | 3.7616 | 3.7300 | 3.7458 |
| Monday 12 March 2018 (12/03/2018) | 3.7246 | 3.7384 | 3.7408 | 3.7212 | 3.7310 |
| Friday 9 March 2018 (09/03/2018) | 3.7105 | 3.7240 | 3.7337 | 3.7068 | 3.7203 |
| Thursday 8 March 2018 (08/03/2018) | 3.7378 | 3.7109 | 3.7391 | 3.7076 | 3.7234 |
| Wednesday 7 March 2018 (07/03/2018) | 3.7364 | 3.7378 | 3.7391 | 3.7230 | 3.7311 |
| Tuesday 6 March 2018 (06/03/2018) | 3.7226 | 3.7364 | 3.7451 | 3.7151 | 3.7301 |
| Monday 5 March 2018 (05/03/2018) | 3.7087 | 3.7229 | 3.7305 | 3.7013 | 3.7159 |
| Friday 2 March 2018 (02/03/2018) | 3.7028 | 3.7116 | 3.7135 | 3.6986 | 3.7061 |
| Thursday 1 March 2018 (01/03/2018) | 3.6974 | 3.7028 | 3.7048 | 3.6863 | 3.6956 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 3.7372 | 3.6966 | 3.7404 | 3.6964 | 3.7184 |
| Tuesday 27 February 2018 (27/02/2018) | 3.7534 | 3.7381 | 3.7618 | 3.7267 | 3.7443 |
| Monday 26 February 2018 (26/02/2018) | 3.7549 | 3.7542 | 3.7822 | 3.7457 | 3.7640 |
| Friday 23 February 2018 (23/02/2018) | 3.7502 | 3.7549 | 3.7646 | 3.7445 | 3.7546 |
| Thursday 22 February 2018 (22/02/2018) | 3.7391 | 3.7502 | 3.7587 | 3.7258 | 3.7423 |
| Wednesday 21 February 2018 (21/02/2018) | 3.7630 | 3.7392 | 3.7655 | 3.7388 | 3.7522 |
| Tuesday 20 February 2018 (20/02/2018) | 3.7613 | 3.7635 | 3.7701 | 3.7456 | 3.7579 |
| Monday 19 February 2018 (19/02/2018) | 3.7721 | 3.7611 | 3.7766 | 3.7532 | 3.7649 |
| Friday 16 February 2018 (16/02/2018) | 3.7910 | 3.7710 | 3.8023 | 3.7627 | 3.7825 |
| Thursday 15 February 2018 (15/02/2018) | 3.7676 | 3.7921 | 3.7927 | 3.7633 | 3.7780 |
| Wednesday 14 February 2018 (14/02/2018) | 3.7323 | 3.7682 | 3.7682 | 3.7111 | 3.7397 |
| Tuesday 13 February 2018 (13/02/2018) | 3.7218 | 3.7323 | 3.7430 | 3.7186 | 3.7308 |
| Monday 12 February 2018 (12/02/2018) | 3.7167 | 3.7238 | 3.7301 | 3.7096 | 3.7199 |
| Friday 9 February 2018 (09/02/2018) | 3.7461 | 3.7178 | 3.7599 | 3.7007 | 3.7303 |
| Thursday 8 February 2018 (08/02/2018) | 3.7306 | 3.7462 | 3.7802 | 3.7222 | 3.7512 |
| Wednesday 7 February 2018 (07/02/2018) | 3.7522 | 3.7305 | 3.7607 | 3.7233 | 3.7420 |
| Tuesday 6 February 2018 (06/02/2018) | 3.7482 | 3.7518 | 3.7629 | 3.7202 | 3.7416 |
| Monday 5 February 2018 (05/02/2018) | 3.7926 | 3.7484 | 3.8035 | 3.7477 | 3.7756 |
| Friday 2 February 2018 (02/02/2018) | 3.8352 | 3.7965 | 3.8377 | 3.7913 | 3.8145 |
| Thursday 1 February 2018 (01/02/2018) | 3.8171 | 3.8350 | 3.8381 | 3.8070 | 3.8226 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 3.8043 | 3.8179 | 3.8230 | 3.7983 | 3.8107 |
| Tuesday 30 January 2018 (30/01/2018) | 3.7829 | 3.8053 | 3.8074 | 3.7602 | 3.7838 |
| Monday 29 January 2018 (29/01/2018) | 3.8033 | 3.7835 | 3.8058 | 3.7711 | 3.7885 |
| Friday 26 January 2018 (26/01/2018) | 3.8043 | 3.8093 | 3.8381 | 3.8003 | 3.8192 |
| Thursday 25 January 2018 (25/01/2018) | 3.8235 | 3.8044 | 3.8549 | 3.7870 | 3.8210 |
| Wednesday 24 January 2018 (24/01/2018) | 3.7670 | 3.8228 | 3.8321 | 3.7639 | 3.7980 |
| Tuesday 23 January 2018 (23/01/2018) | 3.7592 | 3.7683 | 3.7701 | 3.7418 | 3.7560 |
| Monday 22 January 2018 (22/01/2018) | 3.7336 | 3.7590 | 3.7608 | 3.7248 | 3.7428 |
| Friday 19 January 2018 (19/01/2018) | 3.7346 | 3.7257 | 3.7474 | 3.7216 | 3.7345 |
| Thursday 18 January 2018 (18/01/2018) | 3.7166 | 3.7345 | 3.7390 | 3.7115 | 3.7253 |
| Wednesday 17 January 2018 (17/01/2018) | 3.7090 | 3.7166 | 3.7468 | 3.6990 | 3.7229 |
| Tuesday 16 January 2018 (16/01/2018) | 3.7080 | 3.7094 | 3.7114 | 3.6944 | 3.7029 |
| Monday 15 January 2018 (15/01/2018) | 3.6911 | 3.7092 | 3.7148 | 3.6911 | 3.7030 |
| Friday 12 January 2018 (12/01/2018) | 3.6401 | 3.6908 | 3.6941 | 3.6399 | 3.6670 |
| Thursday 11 January 2018 (11/01/2018) | 3.6322 | 3.6402 | 3.6440 | 3.6179 | 3.6310 |
| Wednesday 10 January 2018 (10/01/2018) | 3.6372 | 3.6323 | 3.6451 | 3.6248 | 3.6350 |
| Tuesday 9 January 2018 (09/01/2018) | 3.6480 | 3.6373 | 3.6510 | 3.6315 | 3.6413 |
| Monday 8 January 2018 (08/01/2018) | 3.6495 | 3.6475 | 3.6517 | 3.6357 | 3.6437 |
| Friday 5 January 2018 (05/01/2018) | 3.6425 | 3.6477 | 3.6502 | 3.6360 | 3.6431 |
| Thursday 4 January 2018 (04/01/2018) | 3.6320 | 3.6430 | 3.6450 | 3.6302 | 3.6376 |
| Wednesday 3 January 2018 (03/01/2018) | 3.6543 | 3.6320 | 3.6594 | 3.6291 | 3.6443 |
| Tuesday 2 January 2018 (02/01/2018) | 3.6318 | 3.6544 | 3.6560 | 3.6314 | 3.6437 |
| Monday 1 January 2018 (01/01/2018) | 3.6331 | 3.6318 | 3.6347 | 3.6258 | 3.6303 |