British Pound-East Caribbean Dollar History: 2017
Go
Set AlertDaily GBP/XCD rates for 2017, including the high, low, open, close and mid rate.
Highest exchange rate of 2017: 3.6602 on 15/09/2017
Lowest exchange rate of 2017: 3.2248 on 16/01/2017
Average exchange rate of 2017: 3.4644
Historical Graph For Converting British Pounds into East Caribbean Dollars
1Y
3Y
5Y
10Y
All
What was the British Pound worth against the East Caribbean Dollar on a selected day in 2017?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 3.6128 | 3.6327 | 3.6394 | 3.6126 | 3.6260 |
| Thursday 28 December 2017 (28/12/2017) | 3.6025 | 3.6129 | 3.6172 | 3.6018 | 3.6095 |
| Wednesday 27 December 2017 (27/12/2017) | 3.5951 | 3.6029 | 3.6103 | 3.5939 | 3.6021 |
| Tuesday 26 December 2017 (26/12/2017) | 3.5951 | 3.5953 | 3.5990 | 3.5884 | 3.5937 |
| Monday 25 December 2017 (25/12/2017) | 3.5939 | 3.5953 | 3.6011 | 3.5919 | 3.5965 |
| Friday 22 December 2017 (22/12/2017) | 3.5960 | 3.5921 | 3.6013 | 3.5884 | 3.5949 |
| Thursday 21 December 2017 (21/12/2017) | 3.5941 | 3.5965 | 3.5991 | 3.5852 | 3.5922 |
| Wednesday 20 December 2017 (20/12/2017) | 3.5987 | 3.5945 | 3.6071 | 3.5941 | 3.6006 |
| Tuesday 19 December 2017 (19/12/2017) | 3.5961 | 3.5987 | 3.6022 | 3.5848 | 3.5935 |
| Monday 18 December 2017 (18/12/2017) | 3.5798 | 3.5963 | 3.6068 | 3.5785 | 3.5927 |
| Friday 15 December 2017 (15/12/2017) | 3.6106 | 3.5811 | 3.6148 | 3.5769 | 3.5959 |
| Thursday 14 December 2017 (14/12/2017) | 3.6049 | 3.6110 | 3.6171 | 3.6005 | 3.6088 |
| Wednesday 13 December 2017 (13/12/2017) | 3.5804 | 3.6044 | 3.6078 | 3.5785 | 3.5932 |
| Tuesday 12 December 2017 (12/12/2017) | 3.5868 | 3.5805 | 3.5952 | 3.5766 | 3.5859 |
| Monday 11 December 2017 (11/12/2017) | 3.6007 | 3.5881 | 3.6088 | 3.5847 | 3.5968 |
| Friday 8 December 2017 (08/12/2017) | 3.6244 | 3.5996 | 3.6339 | 3.5917 | 3.6128 |
| Thursday 7 December 2017 (07/12/2017) | 3.5998 | 3.6242 | 3.6252 | 3.5838 | 3.6045 |
| Wednesday 6 December 2017 (06/12/2017) | 3.6060 | 3.5996 | 3.6122 | 3.5911 | 3.6017 |
| Tuesday 5 December 2017 (05/12/2017) | 3.6213 | 3.6061 | 3.6234 | 3.5959 | 3.6097 |
| Monday 4 December 2017 (04/12/2017) | 3.6263 | 3.6224 | 3.6386 | 3.6083 | 3.6235 |
| Friday 1 December 2017 (01/12/2017) | 3.6376 | 3.6217 | 3.6423 | 3.6184 | 3.6304 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 3.6055 | 3.6371 | 3.6411 | 3.6049 | 3.6230 |
| Wednesday 29 November 2017 (29/11/2017) | 3.5934 | 3.6065 | 3.6147 | 3.5895 | 3.6021 |
| Tuesday 28 November 2017 (28/11/2017) | 3.5814 | 3.5919 | 3.5967 | 3.5550 | 3.5759 |
| Monday 27 November 2017 (27/11/2017) | 3.5819 | 3.5809 | 3.5970 | 3.5785 | 3.5878 |
| Friday 24 November 2017 (24/11/2017) | 3.5769 | 3.5858 | 3.5914 | 3.5698 | 3.5806 |
| Thursday 23 November 2017 (23/11/2017) | 3.5795 | 3.5769 | 3.5848 | 3.5716 | 3.5782 |
| Wednesday 22 November 2017 (22/11/2017) | 3.5610 | 3.5800 | 3.5832 | 3.5534 | 3.5683 |
| Tuesday 21 November 2017 (21/11/2017) | 3.5599 | 3.5610 | 3.5664 | 3.5547 | 3.5606 |
| Monday 20 November 2017 (20/11/2017) | 3.5482 | 3.5596 | 3.5680 | 3.5448 | 3.5564 |
| Friday 17 November 2017 (17/11/2017) | 3.5484 | 3.5518 | 3.5639 | 3.5411 | 3.5525 |
| Thursday 16 November 2017 (16/11/2017) | 3.5418 | 3.5483 | 3.5501 | 3.5324 | 3.5413 |
| Wednesday 15 November 2017 (15/11/2017) | 3.5376 | 3.5414 | 3.5505 | 3.5299 | 3.5402 |
| Tuesday 14 November 2017 (14/11/2017) | 3.5268 | 3.5369 | 3.5444 | 3.5166 | 3.5305 |
| Monday 13 November 2017 (13/11/2017) | 3.5268 | 3.5270 | 3.5308 | 3.5115 | 3.5212 |
| Friday 10 November 2017 (10/11/2017) | 3.5329 | 3.5456 | 3.5558 | 3.5260 | 3.5409 |
| Thursday 9 November 2017 (09/11/2017) | 3.5260 | 3.5333 | 3.5389 | 3.5181 | 3.5285 |
| Wednesday 8 November 2017 (08/11/2017) | 3.5416 | 3.5250 | 3.5419 | 3.5182 | 3.5301 |
| Tuesday 7 November 2017 (07/11/2017) | 3.5413 | 3.5414 | 3.5424 | 3.5247 | 3.5336 |
| Monday 6 November 2017 (06/11/2017) | 3.5154 | 3.5412 | 3.5418 | 3.5108 | 3.5263 |
| Friday 3 November 2017 (03/11/2017) | 3.5092 | 3.5152 | 3.5271 | 3.5057 | 3.5164 |
| Thursday 2 November 2017 (02/11/2017) | 3.5634 | 3.5085 | 3.5744 | 3.5067 | 3.5406 |
| Wednesday 1 November 2017 (01/11/2017) | 3.5727 | 3.5631 | 3.5800 | 3.5594 | 3.5697 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 3.5517 | 3.5733 | 3.5738 | 3.5468 | 3.5603 |
| Monday 30 October 2017 (30/10/2017) | 3.5306 | 3.5515 | 3.5530 | 3.5287 | 3.5409 |
| Friday 27 October 2017 (27/10/2017) | 3.5290 | 3.5292 | 3.5321 | 3.5147 | 3.5234 |
| Thursday 26 October 2017 (26/10/2017) | 3.5685 | 3.5295 | 3.5700 | 3.5276 | 3.5488 |
| Wednesday 25 October 2017 (25/10/2017) | 3.5296 | 3.5679 | 3.5681 | 3.5249 | 3.5465 |
| Tuesday 24 October 2017 (24/10/2017) | 3.5492 | 3.5294 | 3.5558 | 3.5258 | 3.5408 |
| Monday 23 October 2017 (23/10/2017) | 3.5460 | 3.5493 | 3.5540 | 3.5380 | 3.5460 |
| Friday 20 October 2017 (20/10/2017) | 3.5362 | 3.5461 | 3.5481 | 3.5190 | 3.5336 |
| Thursday 19 October 2017 (19/10/2017) | 3.5518 | 3.5352 | 3.5563 | 3.5321 | 3.5442 |
| Wednesday 18 October 2017 (18/10/2017) | 3.5469 | 3.5516 | 3.5525 | 3.5329 | 3.5427 |
| Tuesday 17 October 2017 (17/10/2017) | 3.5632 | 3.5467 | 3.5711 | 3.5366 | 3.5539 |
| Monday 16 October 2017 (16/10/2017) | 3.5719 | 3.5624 | 3.5781 | 3.5562 | 3.5672 |
| Friday 13 October 2017 (13/10/2017) | 3.5657 | 3.5717 | 3.5840 | 3.5643 | 3.5742 |
| Thursday 12 October 2017 (12/10/2017) | 3.5591 | 3.5652 | 3.5722 | 3.5286 | 3.5504 |
| Wednesday 11 October 2017 (11/10/2017) | 3.5507 | 3.5590 | 3.5594 | 3.5413 | 3.5504 |
| Tuesday 10 October 2017 (10/10/2017) | 3.5325 | 3.5512 | 3.5543 | 3.5325 | 3.5434 |
| Monday 9 October 2017 (09/10/2017) | 3.5170 | 3.5327 | 3.5441 | 3.5149 | 3.5295 |
| Friday 6 October 2017 (06/10/2017) | 3.5248 | 3.5123 | 3.5248 | 3.5030 | 3.5139 |
| Thursday 5 October 2017 (05/10/2017) | 3.5572 | 3.5247 | 3.5614 | 3.5237 | 3.5426 |
| Wednesday 4 October 2017 (04/10/2017) | 3.5596 | 3.5575 | 3.5721 | 3.5570 | 3.5646 |
| Tuesday 3 October 2017 (03/10/2017) | 3.5681 | 3.5594 | 3.5716 | 3.5553 | 3.5635 |
| Monday 2 October 2017 (02/10/2017) | 3.6004 | 3.5686 | 3.6007 | 3.5643 | 3.5825 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 3.6099 | 3.6012 | 3.6103 | 3.5897 | 3.6000 |
| Thursday 28 September 2017 (28/09/2017) | 3.6014 | 3.6099 | 3.6161 | 3.5875 | 3.6018 |
| Wednesday 27 September 2017 (27/09/2017) | 3.6130 | 3.6030 | 3.6152 | 3.5924 | 3.6038 |
| Tuesday 26 September 2017 (26/09/2017) | 3.6226 | 3.6146 | 3.6325 | 3.6052 | 3.6189 |
| Monday 25 September 2017 (25/09/2017) | 3.6311 | 3.6229 | 3.6477 | 3.6110 | 3.6294 |
| Friday 22 September 2017 (22/09/2017) | 3.6501 | 3.6277 | 3.6549 | 3.6176 | 3.6363 |
| Thursday 21 September 2017 (21/09/2017) | 3.6264 | 3.6499 | 3.6519 | 3.6219 | 3.6369 |
| Wednesday 20 September 2017 (20/09/2017) | 3.6334 | 3.6254 | 3.6549 | 3.6175 | 3.6362 |
| Tuesday 19 September 2017 (19/09/2017) | 3.6326 | 3.6322 | 3.6428 | 3.6214 | 3.6321 |
| Monday 18 September 2017 (18/09/2017) | 3.6498 | 3.6342 | 3.6592 | 3.6204 | 3.6398 |
| Friday 15 September 2017 (15/09/2017) | 3.6015 | 3.6542 | 3.6602 | 3.5982 | 3.6292 |
| Thursday 14 September 2017 (14/09/2017) | 3.5507 | 3.6016 | 3.6035 | 3.5461 | 3.5748 |
| Wednesday 13 September 2017 (13/09/2017) | 3.5724 | 3.5502 | 3.5828 | 3.5469 | 3.5649 |
| Tuesday 12 September 2017 (12/09/2017) | 3.5399 | 3.5728 | 3.5747 | 3.5383 | 3.5565 |
| Monday 11 September 2017 (11/09/2017) | 3.5469 | 3.5400 | 3.5544 | 3.5383 | 3.5464 |
| Friday 8 September 2017 (08/09/2017) | 3.5227 | 3.5479 | 3.5547 | 3.5213 | 3.5380 |
| Thursday 7 September 2017 (07/09/2017) | 3.5068 | 3.5227 | 3.5254 | 3.5035 | 3.5145 |
| Wednesday 6 September 2017 (06/09/2017) | 3.5054 | 3.5071 | 3.5167 | 3.5001 | 3.5084 |
| Tuesday 5 September 2017 (05/09/2017) | 3.4741 | 3.5053 | 3.5067 | 3.4717 | 3.4892 |
| Monday 4 September 2017 (04/09/2017) | 3.4850 | 3.4741 | 3.4856 | 3.4722 | 3.4789 |
| Friday 1 September 2017 (01/09/2017) | 3.4782 | 3.4815 | 3.4924 | 3.4695 | 3.4810 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 3.4725 | 3.4781 | 3.4790 | 3.4555 | 3.4673 |
| Wednesday 30 August 2017 (30/08/2017) | 3.4740 | 3.4730 | 3.4779 | 3.4623 | 3.4701 |
| Tuesday 29 August 2017 (29/08/2017) | 3.4749 | 3.4738 | 3.4880 | 3.4722 | 3.4801 |
| Monday 28 August 2017 (28/08/2017) | 3.4691 | 3.4749 | 3.4799 | 3.4611 | 3.4705 |
| Friday 25 August 2017 (25/08/2017) | 3.4409 | 3.4622 | 3.4644 | 3.4394 | 3.4519 |
| Thursday 24 August 2017 (24/08/2017) | 3.4415 | 3.4416 | 3.4507 | 3.4348 | 3.4428 |
| Wednesday 23 August 2017 (23/08/2017) | 3.4471 | 3.4418 | 3.4499 | 3.4357 | 3.4428 |
| Tuesday 22 August 2017 (22/08/2017) | 3.4672 | 3.4474 | 3.4701 | 3.4446 | 3.4574 |
| Monday 21 August 2017 (21/08/2017) | 3.4602 | 3.4678 | 3.4718 | 3.4547 | 3.4633 |
| Friday 18 August 2017 (18/08/2017) | 3.4579 | 3.4611 | 3.4718 | 3.4505 | 3.4612 |
| Thursday 17 August 2017 (17/08/2017) | 3.4650 | 3.4584 | 3.4704 | 3.4548 | 3.4626 |
| Wednesday 16 August 2017 (16/08/2017) | 3.4591 | 3.4660 | 3.4683 | 3.4522 | 3.4603 |
| Tuesday 15 August 2017 (15/08/2017) | 3.4852 | 3.4590 | 3.4866 | 3.4536 | 3.4701 |
| Monday 14 August 2017 (14/08/2017) | 3.4971 | 3.4844 | 3.5007 | 3.4821 | 3.4914 |
| Friday 11 August 2017 (11/08/2017) | 3.4885 | 3.4974 | 3.5019 | 3.4800 | 3.4910 |
| Thursday 10 August 2017 (10/08/2017) | 3.4978 | 3.4880 | 3.4986 | 3.4821 | 3.4904 |
| Wednesday 9 August 2017 (09/08/2017) | 3.4907 | 3.4975 | 3.5007 | 3.4863 | 3.4935 |
| Tuesday 8 August 2017 (08/08/2017) | 3.5039 | 3.4907 | 3.5089 | 3.4826 | 3.4958 |
| Monday 7 August 2017 (07/08/2017) | 3.5072 | 3.5044 | 3.5108 | 3.4990 | 3.5049 |
| Friday 4 August 2017 (04/08/2017) | 3.5329 | 3.5045 | 3.5390 | 3.5012 | 3.5201 |
| Thursday 3 August 2017 (03/08/2017) | 3.5560 | 3.5334 | 3.5641 | 3.5250 | 3.5446 |
| Wednesday 2 August 2017 (02/08/2017) | 3.5507 | 3.5559 | 3.5613 | 3.5462 | 3.5538 |
| Tuesday 1 August 2017 (01/08/2017) | 3.5476 | 3.5511 | 3.5596 | 3.5476 | 3.5536 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 3.5329 | 3.5467 | 3.5533 | 3.5218 | 3.5376 |
| Friday 28 July 2017 (28/07/2017) | 3.5149 | 3.5306 | 3.5353 | 3.5133 | 3.5243 |
| Thursday 27 July 2017 (27/07/2017) | 3.5257 | 3.5149 | 3.5368 | 3.5102 | 3.5235 |
| Wednesday 26 July 2017 (26/07/2017) | 3.5019 | 3.5255 | 3.5278 | 3.4956 | 3.5117 |
| Tuesday 25 July 2017 (25/07/2017) | 3.5016 | 3.5019 | 3.5167 | 3.4980 | 3.5074 |
| Monday 24 July 2017 (24/07/2017) | 3.4962 | 3.5025 | 3.5075 | 3.4928 | 3.5002 |
| Friday 21 July 2017 (21/07/2017) | 3.4854 | 3.4932 | 3.4997 | 3.4821 | 3.4909 |
| Thursday 20 July 2017 (20/07/2017) | 3.5029 | 3.4852 | 3.5035 | 3.4771 | 3.4903 |
| Wednesday 19 July 2017 (19/07/2017) | 3.5044 | 3.5025 | 3.5085 | 3.4984 | 3.5035 |
| Tuesday 18 July 2017 (18/07/2017) | 3.5085 | 3.5047 | 3.5278 | 3.4965 | 3.5122 |
| Monday 17 July 2017 (17/07/2017) | 3.5237 | 3.5085 | 3.5244 | 3.5076 | 3.5160 |
| Friday 14 July 2017 (14/07/2017) | 3.4805 | 3.5206 | 3.5249 | 3.4778 | 3.5014 |
| Thursday 13 July 2017 (13/07/2017) | 3.4661 | 3.4803 | 3.4819 | 3.4646 | 3.4733 |
| Wednesday 12 July 2017 (12/07/2017) | 3.4565 | 3.4655 | 3.4680 | 3.4442 | 3.4561 |
| Tuesday 11 July 2017 (11/07/2017) | 3.4627 | 3.4565 | 3.4740 | 3.4494 | 3.4617 |
| Monday 10 July 2017 (10/07/2017) | 3.4646 | 3.4625 | 3.4700 | 3.4569 | 3.4635 |
| Friday 7 July 2017 (07/07/2017) | 3.4862 | 3.4632 | 3.4880 | 3.4588 | 3.4734 |
| Thursday 6 July 2017 (06/07/2017) | 3.4756 | 3.4867 | 3.4881 | 3.4735 | 3.4808 |
| Wednesday 5 July 2017 (05/07/2017) | 3.4772 | 3.4762 | 3.4805 | 3.4672 | 3.4739 |
| Tuesday 4 July 2017 (04/07/2017) | 3.4798 | 3.4772 | 3.4830 | 3.4718 | 3.4774 |
| Monday 3 July 2017 (03/07/2017) | 3.4991 | 3.4808 | 3.5003 | 3.4767 | 3.4885 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 3.4969 | 3.5021 | 3.5026 | 3.4825 | 3.4926 |
| Thursday 29 June 2017 (29/06/2017) | 3.4781 | 3.4976 | 3.4980 | 3.4781 | 3.4881 |
| Wednesday 28 June 2017 (28/06/2017) | 3.4442 | 3.4789 | 3.4867 | 3.4399 | 3.4633 |
| Tuesday 27 June 2017 (27/06/2017) | 3.4204 | 3.4442 | 3.4496 | 3.4186 | 3.4341 |
| Monday 26 June 2017 (26/06/2017) | 3.4257 | 3.4202 | 3.4297 | 3.4161 | 3.4229 |
| Friday 23 June 2017 (23/06/2017) | 3.4083 | 3.4192 | 3.4256 | 3.4078 | 3.4167 |
| Thursday 22 June 2017 (22/06/2017) | 3.4072 | 3.4080 | 3.4114 | 3.4018 | 3.4066 |
| Wednesday 21 June 2017 (21/06/2017) | 3.3955 | 3.4073 | 3.4167 | 3.3846 | 3.4007 |
| Tuesday 20 June 2017 (20/06/2017) | 3.4218 | 3.3957 | 3.4285 | 3.3886 | 3.4086 |
| Monday 19 June 2017 (19/06/2017) | 3.4343 | 3.4222 | 3.4444 | 3.4214 | 3.4329 |
| Friday 16 June 2017 (16/06/2017) | 3.4306 | 3.4345 | 3.4418 | 3.4301 | 3.4360 |
| Thursday 15 June 2017 (15/06/2017) | 3.4290 | 3.4289 | 3.4381 | 3.4120 | 3.4251 |
| Wednesday 14 June 2017 (14/06/2017) | 3.4272 | 3.4285 | 3.4449 | 3.4207 | 3.4328 |
| Tuesday 13 June 2017 (13/06/2017) | 3.4058 | 3.4271 | 3.4293 | 3.3989 | 3.4141 |
| Monday 12 June 2017 (12/06/2017) | 3.4256 | 3.4054 | 3.4323 | 3.3976 | 3.4150 |
| Friday 9 June 2017 (09/06/2017) | 3.4268 | 3.4255 | 3.4404 | 3.3981 | 3.4193 |
| Thursday 8 June 2017 (08/06/2017) | 3.4843 | 3.4193 | 3.4885 | 3.4183 | 3.4534 |
| Wednesday 7 June 2017 (07/06/2017) | 3.4693 | 3.4843 | 3.4856 | 3.4650 | 3.4753 |
| Tuesday 6 June 2017 (06/06/2017) | 3.4691 | 3.4691 | 3.4803 | 3.4610 | 3.4707 |
| Monday 5 June 2017 (05/06/2017) | 3.4585 | 3.4697 | 3.4780 | 3.4573 | 3.4677 |
| Friday 2 June 2017 (02/06/2017) | 3.4646 | 3.4653 | 3.4684 | 3.4534 | 3.4609 |
| Thursday 1 June 2017 (01/06/2017) | 3.4610 | 3.4642 | 3.4711 | 3.4501 | 3.4606 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 3.4432 | 3.4609 | 3.4718 | 3.4342 | 3.4530 |
| Tuesday 30 May 2017 (30/05/2017) | 3.4448 | 3.4438 | 3.4644 | 3.4393 | 3.4519 |
| Monday 29 May 2017 (29/05/2017) | 3.4445 | 3.4451 | 3.4544 | 3.4438 | 3.4491 |
| Friday 26 May 2017 (26/05/2017) | 3.4755 | 3.4429 | 3.4758 | 3.4348 | 3.4553 |
| Thursday 25 May 2017 (25/05/2017) | 3.4886 | 3.4763 | 3.4966 | 3.4753 | 3.4860 |
| Wednesday 24 May 2017 (24/05/2017) | 3.4830 | 3.4885 | 3.4942 | 3.4752 | 3.4847 |
| Tuesday 23 May 2017 (23/05/2017) | 3.4921 | 3.4826 | 3.5020 | 3.4821 | 3.4921 |
| Monday 22 May 2017 (22/05/2017) | 3.4971 | 3.4927 | 3.5057 | 3.4855 | 3.4956 |
| Friday 19 May 2017 (19/05/2017) | 3.4819 | 3.5048 | 3.5053 | 3.4792 | 3.4923 |
| Thursday 18 May 2017 (18/05/2017) | 3.4864 | 3.4829 | 3.5073 | 3.4713 | 3.4893 |
| Wednesday 17 May 2017 (17/05/2017) | 3.4723 | 3.4866 | 3.4907 | 3.4702 | 3.4805 |
| Tuesday 16 May 2017 (16/05/2017) | 3.4683 | 3.4721 | 3.4796 | 3.4591 | 3.4694 |
| Monday 15 May 2017 (15/05/2017) | 3.4634 | 3.4683 | 3.4785 | 3.4628 | 3.4707 |
| Friday 12 May 2017 (12/05/2017) | 3.4637 | 3.4642 | 3.4677 | 3.4531 | 3.4604 |
| Thursday 11 May 2017 (11/05/2017) | 3.4753 | 3.4648 | 3.4808 | 3.4552 | 3.4680 |
| Wednesday 10 May 2017 (10/05/2017) | 3.4800 | 3.4758 | 3.4911 | 3.4749 | 3.4830 |
| Tuesday 9 May 2017 (09/05/2017) | 3.4790 | 3.4817 | 3.4831 | 3.4688 | 3.4760 |
| Monday 8 May 2017 (08/05/2017) | 3.4859 | 3.4788 | 3.4903 | 3.4758 | 3.4831 |
| Friday 5 May 2017 (05/05/2017) | 3.4740 | 3.4896 | 3.4903 | 3.4685 | 3.4794 |
| Thursday 4 May 2017 (04/05/2017) | 3.4604 | 3.4746 | 3.4758 | 3.4494 | 3.4626 |
| Wednesday 3 May 2017 (03/05/2017) | 3.4788 | 3.4602 | 3.4808 | 3.4580 | 3.4694 |
| Tuesday 2 May 2017 (02/05/2017) | 3.4673 | 3.4788 | 3.4790 | 3.4584 | 3.4687 |
| Monday 1 May 2017 (01/05/2017) | 3.4763 | 3.4668 | 3.4781 | 3.4630 | 3.4706 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 3.4660 | 3.4807 | 3.4852 | 3.4658 | 3.4755 |
| Thursday 27 April 2017 (27/04/2017) | 3.4540 | 3.4659 | 3.4718 | 3.4523 | 3.4621 |
| Wednesday 26 April 2017 (26/04/2017) | 3.4493 | 3.4536 | 3.4572 | 3.4426 | 3.4499 |
| Tuesday 25 April 2017 (25/04/2017) | 3.4355 | 3.4494 | 3.4527 | 3.4345 | 3.4436 |
| Monday 24 April 2017 (24/04/2017) | 3.4473 | 3.4350 | 3.4494 | 3.4340 | 3.4417 |
| Friday 21 April 2017 (21/04/2017) | 3.4408 | 3.4438 | 3.4495 | 3.4306 | 3.4401 |
| Thursday 20 April 2017 (20/04/2017) | 3.4354 | 3.4411 | 3.4532 | 3.4332 | 3.4432 |
| Wednesday 19 April 2017 (19/04/2017) | 3.4525 | 3.4360 | 3.4567 | 3.4332 | 3.4450 |
| Tuesday 18 April 2017 (18/04/2017) | 3.3756 | 3.4531 | 3.4566 | 3.3659 | 3.4113 |
| Monday 17 April 2017 (17/04/2017) | 3.3699 | 3.3758 | 3.3861 | 3.3687 | 3.3774 |
| Friday 14 April 2017 (14/04/2017) | 3.3615 | 3.3670 | 3.3695 | 3.3607 | 3.3651 |
| Thursday 13 April 2017 (13/04/2017) | 3.3733 | 3.3615 | 3.3798 | 3.3602 | 3.3700 |
| Wednesday 12 April 2017 (12/04/2017) | 3.3577 | 3.3737 | 3.3737 | 3.3548 | 3.3643 |
| Tuesday 11 April 2017 (11/04/2017) | 3.3398 | 3.3577 | 3.3590 | 3.3348 | 3.3469 |
| Monday 10 April 2017 (10/04/2017) | 3.3266 | 3.3398 | 3.3410 | 3.3251 | 3.3331 |
| Friday 7 April 2017 (07/04/2017) | 3.3516 | 3.3262 | 3.3540 | 3.3241 | 3.3391 |
| Thursday 6 April 2017 (06/04/2017) | 3.3568 | 3.3519 | 3.3613 | 3.3475 | 3.3544 |
| Wednesday 5 April 2017 (05/04/2017) | 3.3440 | 3.3568 | 3.3593 | 3.3408 | 3.3501 |
| Tuesday 4 April 2017 (04/04/2017) | 3.3577 | 3.3439 | 3.3590 | 3.3396 | 3.3493 |
| Monday 3 April 2017 (03/04/2017) | 3.3706 | 3.3577 | 3.3746 | 3.3518 | 3.3632 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 3.3538 | 3.3737 | 3.3746 | 3.3432 | 3.3589 |
| Thursday 30 March 2017 (30/03/2017) | 3.3441 | 3.3540 | 3.3661 | 3.3346 | 3.3504 |
| Wednesday 29 March 2017 (29/03/2017) | 3.3393 | 3.3439 | 3.3534 | 3.3282 | 3.3408 |
| Tuesday 28 March 2017 (28/03/2017) | 3.3759 | 3.3385 | 3.3854 | 3.3385 | 3.3620 |
| Monday 27 March 2017 (27/03/2017) | 3.3640 | 3.3756 | 3.3912 | 3.3627 | 3.3770 |
| Friday 24 March 2017 (24/03/2017) | 3.3647 | 3.3534 | 3.3649 | 3.3523 | 3.3586 |
| Thursday 23 March 2017 (23/03/2017) | 3.3528 | 3.3647 | 3.3681 | 3.3515 | 3.3598 |
| Wednesday 22 March 2017 (22/03/2017) | 3.3552 | 3.3531 | 3.3601 | 3.3423 | 3.3512 |
| Tuesday 21 March 2017 (21/03/2017) | 3.3243 | 3.3552 | 3.3584 | 3.3179 | 3.3382 |
| Monday 20 March 2017 (20/03/2017) | 3.3270 | 3.3245 | 3.3423 | 3.3172 | 3.3298 |
| Friday 17 March 2017 (17/03/2017) | 3.3201 | 3.3320 | 3.3347 | 3.3133 | 3.3240 |
| Thursday 16 March 2017 (16/03/2017) | 3.3015 | 3.3199 | 3.3267 | 3.2915 | 3.3091 |
| Wednesday 15 March 2017 (15/03/2017) | 3.2681 | 3.3012 | 3.3086 | 3.2671 | 3.2879 |
| Tuesday 14 March 2017 (14/03/2017) | 3.2818 | 3.2681 | 3.2843 | 3.2562 | 3.2703 |
| Monday 13 March 2017 (13/03/2017) | 3.2709 | 3.2812 | 3.2932 | 3.2683 | 3.2808 |
| Friday 10 March 2017 (10/03/2017) | 3.2682 | 3.2702 | 3.2762 | 3.2636 | 3.2699 |
| Thursday 9 March 2017 (09/03/2017) | 3.2723 | 3.2671 | 3.2779 | 3.2638 | 3.2709 |
| Wednesday 8 March 2017 (08/03/2017) | 3.2805 | 3.2726 | 3.2832 | 3.2636 | 3.2734 |
| Tuesday 7 March 2017 (07/03/2017) | 3.2899 | 3.2803 | 3.2927 | 3.2719 | 3.2823 |
| Monday 6 March 2017 (06/03/2017) | 3.3064 | 3.2899 | 3.3064 | 3.2863 | 3.2964 |
| Friday 3 March 2017 (03/03/2017) | 3.2996 | 3.3052 | 3.3065 | 3.2843 | 3.2954 |
| Thursday 2 March 2017 (02/03/2017) | 3.2986 | 3.2986 | 3.3072 | 3.2929 | 3.3001 |
| Wednesday 1 March 2017 (01/03/2017) | 3.3278 | 3.2999 | 3.3343 | 3.2998 | 3.3171 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 3.3433 | 3.3274 | 3.3527 | 3.3262 | 3.3395 |
| Monday 27 February 2017 (27/02/2017) | 3.3334 | 3.3439 | 3.3544 | 3.3326 | 3.3435 |
| Friday 24 February 2017 (24/02/2017) | 3.3751 | 3.3503 | 3.3793 | 3.3466 | 3.3630 |
| Thursday 23 February 2017 (23/02/2017) | 3.3474 | 3.3751 | 3.3767 | 3.3413 | 3.3590 |
| Wednesday 22 February 2017 (22/02/2017) | 3.3566 | 3.3476 | 3.3624 | 3.3403 | 3.3514 |
| Tuesday 21 February 2017 (21/02/2017) | 3.3529 | 3.3566 | 3.3573 | 3.3339 | 3.3456 |
| Monday 20 February 2017 (20/02/2017) | 3.3415 | 3.3532 | 3.3550 | 3.3359 | 3.3455 |
| Friday 17 February 2017 (17/02/2017) | 3.3554 | 3.3361 | 3.3632 | 3.3309 | 3.3471 |
| Thursday 16 February 2017 (16/02/2017) | 3.3512 | 3.3569 | 3.3661 | 3.3485 | 3.3573 |
| Wednesday 15 February 2017 (15/02/2017) | 3.3516 | 3.3517 | 3.3549 | 3.3297 | 3.3423 |
| Tuesday 14 February 2017 (14/02/2017) | 3.3666 | 3.3519 | 3.3733 | 3.3464 | 3.3599 |
| Monday 13 February 2017 (13/02/2017) | 3.3561 | 3.3664 | 3.3708 | 3.3556 | 3.3632 |
| Friday 10 February 2017 (10/02/2017) | 3.3582 | 3.3570 | 3.3658 | 3.3452 | 3.3555 |
| Thursday 9 February 2017 (09/02/2017) | 3.3674 | 3.3589 | 3.3824 | 3.3577 | 3.3701 |
| Wednesday 8 February 2017 (08/02/2017) | 3.3590 | 3.3672 | 3.3730 | 3.3544 | 3.3637 |
| Tuesday 7 February 2017 (07/02/2017) | 3.3518 | 3.3589 | 3.3707 | 3.3196 | 3.3452 |
| Monday 6 February 2017 (06/02/2017) | 3.3552 | 3.3514 | 3.3598 | 3.3411 | 3.3505 |
| Friday 3 February 2017 (03/02/2017) | 3.3654 | 3.3559 | 3.3701 | 3.3499 | 3.3600 |
| Thursday 2 February 2017 (02/02/2017) | 3.4036 | 3.3654 | 3.4151 | 3.3649 | 3.3900 |
| Wednesday 1 February 2017 (01/02/2017) | 3.3831 | 3.4026 | 3.4082 | 3.3739 | 3.3911 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 3.3600 | 3.3842 | 3.3856 | 3.3381 | 3.3619 |
| Monday 30 January 2017 (30/01/2017) | 3.3854 | 3.3605 | 3.3866 | 3.3516 | 3.3691 |
| Friday 27 January 2017 (27/01/2017) | 3.3860 | 3.3732 | 3.3886 | 3.3655 | 3.3771 |
| Thursday 26 January 2017 (26/01/2017) | 3.3967 | 3.3860 | 3.4064 | 3.3756 | 3.3910 |
| Wednesday 25 January 2017 (25/01/2017) | 3.3687 | 3.3963 | 3.3972 | 3.3582 | 3.3777 |
| Tuesday 24 January 2017 (24/01/2017) | 3.3641 | 3.3690 | 3.3718 | 3.3399 | 3.3559 |
| Monday 23 January 2017 (23/01/2017) | 3.3293 | 3.3647 | 3.3711 | 3.3286 | 3.3499 |
| Friday 20 January 2017 (20/01/2017) | 3.3165 | 3.3239 | 3.3278 | 3.2964 | 3.3121 |
| Thursday 19 January 2017 (19/01/2017) | 3.2960 | 3.3167 | 3.3179 | 3.2945 | 3.3062 |
| Wednesday 18 January 2017 (18/01/2017) | 3.3304 | 3.2955 | 3.3326 | 3.2944 | 3.3135 |
| Tuesday 17 January 2017 (17/01/2017) | 3.2370 | 3.3301 | 3.3377 | 3.2365 | 3.2871 |
| Monday 16 January 2017 (16/01/2017) | 3.2359 | 3.2365 | 3.2483 | 3.2248 | 3.2366 |
| Friday 13 January 2017 (13/01/2017) | 3.2707 | 3.2788 | 3.2863 | 3.2592 | 3.2728 |
| Thursday 12 January 2017 (12/01/2017) | 3.2823 | 3.2691 | 3.3102 | 3.2667 | 3.2885 |
| Wednesday 11 January 2017 (11/01/2017) | 3.2731 | 3.2831 | 3.2976 | 3.2395 | 3.2686 |
| Tuesday 10 January 2017 (10/01/2017) | 3.2715 | 3.2719 | 3.2758 | 3.2565 | 3.2662 |
| Monday 9 January 2017 (09/01/2017) | 3.2960 | 3.2719 | 3.2984 | 3.2600 | 3.2792 |
| Friday 6 January 2017 (06/01/2017) | 3.3394 | 3.3022 | 3.3394 | 3.2960 | 3.3177 |
| Thursday 5 January 2017 (05/01/2017) | 3.3134 | 3.3392 | 3.3415 | 3.2995 | 3.3205 |
| Wednesday 4 January 2017 (04/01/2017) | 3.2911 | 3.3134 | 3.3175 | 3.2855 | 3.3015 |
| Tuesday 3 January 2017 (03/01/2017) | 3.3016 | 3.2907 | 3.3086 | 3.2807 | 3.2947 |
| Monday 2 January 2017 (02/01/2017) | 3.3191 | 3.3008 | 3.3212 | 3.2996 | 3.3104 |