British Pound-East Caribbean Dollar History: 2016
Go
Set AlertDaily GBP/XCD rates for 2016, including the high, low, open, close and mid rate.
Highest exchange rate of 2016: 4.0363 on 23/06/2016
Lowest exchange rate of 2016: 3.249 on 25/10/2016
Average exchange rate of 2016: 3.6432
Historical Graph For Converting British Pounds into East Caribbean Dollars
1Y
3Y
5Y
10Y
All
What was the British Pound worth against the East Caribbean Dollar on a selected day in 2016?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 3.3025 | 3.3168 | 3.3295 | 3.2984 | 3.3140 |
| Thursday 29 December 2016 (29/12/2016) | 3.2858 | 3.3037 | 3.3086 | 3.2857 | 3.2972 |
| Wednesday 28 December 2016 (28/12/2016) | 3.2996 | 3.2859 | 3.3053 | 3.2799 | 3.2926 |
| Tuesday 27 December 2016 (27/12/2016) | 3.3012 | 3.2996 | 3.3033 | 3.2899 | 3.2966 |
| Monday 26 December 2016 (26/12/2016) | 3.3029 | 3.3000 | 3.3049 | 3.2952 | 3.3001 |
| Friday 23 December 2016 (23/12/2016) | 3.3021 | 3.3005 | 3.3057 | 3.2883 | 3.2970 |
| Thursday 22 December 2016 (22/12/2016) | 3.3206 | 3.3025 | 3.3274 | 3.3004 | 3.3139 |
| Wednesday 21 December 2016 (21/12/2016) | 3.3241 | 3.3208 | 3.3307 | 3.3134 | 3.3221 |
| Tuesday 20 December 2016 (20/12/2016) | 3.3303 | 3.3229 | 3.3356 | 3.3114 | 3.3235 |
| Monday 19 December 2016 (19/12/2016) | 3.3573 | 3.3299 | 3.3602 | 3.3220 | 3.3411 |
| Friday 16 December 2016 (16/12/2016) | 3.3390 | 3.3567 | 3.3619 | 3.3299 | 3.3459 |
| Thursday 15 December 2016 (15/12/2016) | 3.3704 | 3.3398 | 3.3776 | 3.3278 | 3.3527 |
| Wednesday 14 December 2016 (14/12/2016) | 3.4032 | 3.3704 | 3.4188 | 3.3649 | 3.3919 |
| Tuesday 13 December 2016 (13/12/2016) | 3.4078 | 3.4036 | 3.4212 | 3.4019 | 3.4116 |
| Monday 12 December 2016 (12/12/2016) | 3.3844 | 3.4075 | 3.4137 | 3.3793 | 3.3965 |
| Friday 9 December 2016 (09/12/2016) | 3.3822 | 3.3804 | 3.3925 | 3.3746 | 3.3836 |
| Thursday 8 December 2016 (08/12/2016) | 3.3945 | 3.3818 | 3.4145 | 3.3737 | 3.3941 |
| Wednesday 7 December 2016 (07/12/2016) | 3.4062 | 3.3942 | 3.4071 | 3.3810 | 3.3941 |
| Tuesday 6 December 2016 (06/12/2016) | 3.4210 | 3.4062 | 3.4332 | 3.4032 | 3.4182 |
| Monday 5 December 2016 (05/12/2016) | 3.4041 | 3.4210 | 3.4254 | 3.4041 | 3.4148 |
| Friday 2 December 2016 (02/12/2016) | 3.3848 | 3.4229 | 3.4240 | 3.3799 | 3.4020 |
| Thursday 1 December 2016 (01/12/2016) | 3.3643 | 3.3848 | 3.4127 | 3.3628 | 3.3878 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 3.3569 | 3.3645 | 3.3661 | 3.3390 | 3.3526 |
| Tuesday 29 November 2016 (29/11/2016) | 3.3356 | 3.3573 | 3.3670 | 3.3303 | 3.3487 |
| Monday 28 November 2016 (28/11/2016) | 3.3552 | 3.3356 | 3.3687 | 3.3299 | 3.3493 |
| Friday 25 November 2016 (25/11/2016) | 3.3473 | 3.3554 | 3.3561 | 3.3385 | 3.3473 |
| Thursday 24 November 2016 (24/11/2016) | 3.3410 | 3.3473 | 3.3590 | 3.3348 | 3.3469 |
| Wednesday 23 November 2016 (23/11/2016) | 3.3394 | 3.3415 | 3.3515 | 3.3229 | 3.3372 |
| Tuesday 22 November 2016 (22/11/2016) | 3.3577 | 3.3394 | 3.3636 | 3.3298 | 3.3467 |
| Monday 21 November 2016 (21/11/2016) | 3.3122 | 3.3582 | 3.3619 | 3.3106 | 3.3363 |
| Friday 18 November 2016 (18/11/2016) | 3.3361 | 3.3210 | 3.3427 | 3.3077 | 3.3252 |
| Thursday 17 November 2016 (17/11/2016) | 3.3439 | 3.3356 | 3.3611 | 3.3344 | 3.3478 |
| Wednesday 16 November 2016 (16/11/2016) | 3.3477 | 3.3442 | 3.3602 | 3.3373 | 3.3488 |
| Tuesday 15 November 2016 (15/11/2016) | 3.3640 | 3.3477 | 3.3676 | 3.3295 | 3.3486 |
| Monday 14 November 2016 (14/11/2016) | 3.3810 | 3.3649 | 3.3810 | 3.3460 | 3.3635 |
| Friday 11 November 2016 (11/11/2016) | 3.3742 | 3.3877 | 3.4062 | 3.3678 | 3.3870 |
| Thursday 10 November 2016 (10/11/2016) | 3.3385 | 3.3742 | 3.3818 | 3.3282 | 3.3550 |
| Wednesday 9 November 2016 (09/11/2016) | 3.3303 | 3.3381 | 3.3733 | 3.3225 | 3.3479 |
| Tuesday 8 November 2016 (08/11/2016) | 3.3328 | 3.3299 | 3.3439 | 3.3229 | 3.3334 |
| Monday 7 November 2016 (07/11/2016) | 3.3573 | 3.3336 | 3.3594 | 3.3286 | 3.3440 |
| Friday 4 November 2016 (04/11/2016) | 3.3509 | 3.3652 | 3.3737 | 3.3469 | 3.3603 |
| Thursday 3 November 2016 (03/11/2016) | 3.3073 | 3.3515 | 3.3577 | 3.3065 | 3.3321 |
| Wednesday 2 November 2016 (02/11/2016) | 3.2895 | 3.3073 | 3.3192 | 3.2859 | 3.3026 |
| Tuesday 1 November 2016 (01/11/2016) | 3.2892 | 3.2891 | 3.3003 | 3.2823 | 3.2913 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 3.2807 | 3.2895 | 3.2927 | 3.2659 | 3.2793 |
| Friday 28 October 2016 (28/10/2016) | 3.2711 | 3.2772 | 3.2827 | 3.2568 | 3.2698 |
| Thursday 27 October 2016 (27/10/2016) | 3.2887 | 3.2719 | 3.2988 | 3.2663 | 3.2826 |
| Wednesday 26 October 2016 (26/10/2016) | 3.2736 | 3.2891 | 3.2927 | 3.2687 | 3.2807 |
| Tuesday 25 October 2016 (25/10/2016) | 3.2863 | 3.2731 | 3.2903 | 3.2490 | 3.2697 |
| Monday 24 October 2016 (24/10/2016) | 3.2843 | 3.2843 | 3.2923 | 3.2763 | 3.2843 |
| Friday 21 October 2016 (21/10/2016) | 3.2952 | 3.2877 | 3.2954 | 3.2725 | 3.2840 |
| Thursday 20 October 2016 (20/10/2016) | 3.3045 | 3.2945 | 3.3061 | 3.2843 | 3.2952 |
| Wednesday 19 October 2016 (19/10/2016) | 3.3065 | 3.3037 | 3.3130 | 3.2944 | 3.3037 |
| Tuesday 18 October 2016 (18/10/2016) | 3.2847 | 3.3067 | 3.3122 | 3.2847 | 3.2985 |
| Monday 17 October 2016 (17/10/2016) | 3.2735 | 3.2839 | 3.2851 | 3.2632 | 3.2742 |
| Friday 14 October 2016 (14/10/2016) | 3.2866 | 3.2760 | 3.2960 | 3.2719 | 3.2840 |
| Thursday 13 October 2016 (13/10/2016) | 3.2763 | 3.2851 | 3.2984 | 3.2616 | 3.2800 |
| Wednesday 12 October 2016 (12/10/2016) | 3.2972 | 3.2763 | 3.3130 | 3.2727 | 3.2929 |
| Tuesday 11 October 2016 (11/10/2016) | 3.3179 | 3.3029 | 3.3200 | 3.2521 | 3.2861 |
| Monday 10 October 2016 (10/10/2016) | 3.3435 | 3.3167 | 3.3451 | 3.3167 | 3.3309 |
| Friday 7 October 2016 (07/10/2016) | 3.3329 | 3.3433 | 3.3544 | 3.2932 | 3.3238 |
| Thursday 6 October 2016 (06/10/2016) | 3.4284 | 3.3307 | 3.4284 | 3.2663 | 3.3474 |
| Wednesday 5 October 2016 (05/10/2016) | 3.4214 | 3.4288 | 3.4328 | 3.4110 | 3.4219 |
| Tuesday 4 October 2016 (04/10/2016) | 3.4544 | 3.4219 | 3.4564 | 3.4197 | 3.4381 |
| Monday 3 October 2016 (03/10/2016) | 3.4758 | 3.4539 | 3.4803 | 3.4455 | 3.4629 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 3.4853 | 3.4890 | 3.4998 | 3.4794 | 3.4896 |
| Thursday 29 September 2016 (29/09/2016) | 3.5048 | 3.4853 | 3.5085 | 3.4830 | 3.4958 |
| Wednesday 28 September 2016 (28/09/2016) | 3.4962 | 3.5057 | 3.5103 | 3.4898 | 3.5001 |
| Tuesday 27 September 2016 (27/09/2016) | 3.4862 | 3.4983 | 3.5016 | 3.4787 | 3.4902 |
| Monday 26 September 2016 (26/09/2016) | 3.4889 | 3.4862 | 3.4916 | 3.4731 | 3.4824 |
| Friday 23 September 2016 (23/09/2016) | 3.5172 | 3.4850 | 3.5181 | 3.4722 | 3.4952 |
| Thursday 22 September 2016 (22/09/2016) | 3.5039 | 3.5177 | 3.5260 | 3.5030 | 3.5145 |
| Wednesday 21 September 2016 (21/09/2016) | 3.4907 | 3.5044 | 3.5067 | 3.4812 | 3.4940 |
| Tuesday 20 September 2016 (20/09/2016) | 3.5044 | 3.4903 | 3.5112 | 3.4803 | 3.4958 |
| Monday 19 September 2016 (19/09/2016) | 3.4975 | 3.5071 | 3.5190 | 3.4975 | 3.5083 |
| Friday 16 September 2016 (16/09/2016) | 3.5605 | 3.4947 | 3.5610 | 3.4943 | 3.5277 |
| Thursday 15 September 2016 (15/09/2016) | 3.5653 | 3.5605 | 3.5669 | 3.5441 | 3.5555 |
| Wednesday 14 September 2016 (14/09/2016) | 3.5455 | 3.5662 | 3.5690 | 3.5320 | 3.5505 |
| Tuesday 13 September 2016 (13/09/2016) | 3.5852 | 3.5464 | 3.5857 | 3.5402 | 3.5630 |
| Monday 12 September 2016 (12/09/2016) | 3.5676 | 3.5857 | 3.5876 | 3.5605 | 3.5741 |
| Friday 9 September 2016 (09/09/2016) | 3.5771 | 3.5664 | 3.5847 | 3.5605 | 3.5726 |
| Thursday 8 September 2016 (08/09/2016) | 3.5847 | 3.5776 | 3.5953 | 3.5719 | 3.5836 |
| Wednesday 7 September 2016 (07/09/2016) | 3.6064 | 3.5862 | 3.6088 | 3.5809 | 3.5949 |
| Tuesday 6 September 2016 (06/09/2016) | 3.5781 | 3.6078 | 3.6140 | 3.5762 | 3.5951 |
| Monday 5 September 2016 (05/09/2016) | 3.5738 | 3.5785 | 3.5958 | 3.5733 | 3.5846 |
| Friday 2 September 2016 (02/09/2016) | 3.5681 | 3.5738 | 3.5881 | 3.5629 | 3.5755 |
| Thursday 1 September 2016 (01/09/2016) | 3.5301 | 3.5686 | 3.5790 | 3.5292 | 3.5541 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 3.5186 | 3.5299 | 3.5362 | 3.5131 | 3.5247 |
| Tuesday 30 August 2016 (30/08/2016) | 3.5232 | 3.5186 | 3.5264 | 3.5117 | 3.5191 |
| Monday 29 August 2016 (29/08/2016) | 3.5283 | 3.5237 | 3.5306 | 3.5112 | 3.5209 |
| Friday 26 August 2016 (26/08/2016) | 3.5464 | 3.5304 | 3.5657 | 3.5278 | 3.5468 |
| Thursday 25 August 2016 (25/08/2016) | 3.5582 | 3.5464 | 3.5648 | 3.5399 | 3.5524 |
| Wednesday 24 August 2016 (24/08/2016) | 3.5464 | 3.5579 | 3.5667 | 3.5380 | 3.5524 |
| Tuesday 23 August 2016 (23/08/2016) | 3.5311 | 3.5464 | 3.5506 | 3.5297 | 3.5402 |
| Monday 22 August 2016 (22/08/2016) | 3.5126 | 3.5311 | 3.5362 | 3.5041 | 3.5202 |
| Friday 19 August 2016 (19/08/2016) | 3.5371 | 3.5153 | 3.5380 | 3.5016 | 3.5198 |
| Thursday 18 August 2016 (18/08/2016) | 3.5062 | 3.5382 | 3.5422 | 3.5057 | 3.5240 |
| Wednesday 17 August 2016 (17/08/2016) | 3.5025 | 3.5062 | 3.5172 | 3.4939 | 3.5056 |
| Tuesday 16 August 2016 (16/08/2016) | 3.4624 | 3.5025 | 3.5131 | 3.4624 | 3.4878 |
| Monday 15 August 2016 (15/08/2016) | 3.4702 | 3.4628 | 3.4799 | 3.4588 | 3.4694 |
| Friday 12 August 2016 (12/08/2016) | 3.4824 | 3.4728 | 3.5039 | 3.4701 | 3.4870 |
| Thursday 11 August 2016 (11/08/2016) | 3.5006 | 3.4816 | 3.5014 | 3.4787 | 3.4901 |
| Wednesday 10 August 2016 (10/08/2016) | 3.4979 | 3.4998 | 3.5192 | 3.4933 | 3.5063 |
| Tuesday 9 August 2016 (09/08/2016) | 3.5034 | 3.4972 | 3.5034 | 3.4833 | 3.4934 |
| Monday 8 August 2016 (08/08/2016) | 3.5147 | 3.5028 | 3.5205 | 3.5026 | 3.5116 |
| Friday 5 August 2016 (05/08/2016) | 3.5284 | 3.5137 | 3.5416 | 3.5008 | 3.5212 |
| Thursday 4 August 2016 (04/08/2016) | 3.5826 | 3.5292 | 3.5872 | 3.5224 | 3.5548 |
| Wednesday 3 August 2016 (03/08/2016) | 3.5850 | 3.5823 | 3.5945 | 3.5713 | 3.5829 |
| Tuesday 2 August 2016 (02/08/2016) | 3.5452 | 3.5849 | 3.5915 | 3.5423 | 3.5669 |
| Monday 1 August 2016 (01/08/2016) | 3.5524 | 3.5437 | 3.5674 | 3.5388 | 3.5531 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 3.5384 | 3.5551 | 3.5753 | 3.5362 | 3.5558 |
| Thursday 28 July 2016 (28/07/2016) | 3.5558 | 3.5375 | 3.5611 | 3.5269 | 3.5440 |
| Wednesday 27 July 2016 (27/07/2016) | 3.5345 | 3.5587 | 3.5590 | 3.5164 | 3.5377 |
| Tuesday 26 July 2016 (26/07/2016) | 3.5226 | 3.5352 | 3.5402 | 3.5119 | 3.5261 |
| Monday 25 July 2016 (25/07/2016) | 3.5279 | 3.5226 | 3.5382 | 3.5199 | 3.5291 |
| Friday 22 July 2016 (22/07/2016) | 3.5573 | 3.5251 | 3.5723 | 3.5162 | 3.5443 |
| Thursday 21 July 2016 (21/07/2016) | 3.5605 | 3.5602 | 3.5664 | 3.5392 | 3.5528 |
| Wednesday 20 July 2016 (20/07/2016) | 3.5226 | 3.5653 | 3.5678 | 3.5123 | 3.5401 |
| Tuesday 19 July 2016 (19/07/2016) | 3.5665 | 3.5232 | 3.5665 | 3.5151 | 3.5408 |
| Monday 18 July 2016 (18/07/2016) | 3.5584 | 3.5663 | 3.5773 | 3.5522 | 3.5648 |
| Friday 15 July 2016 (15/07/2016) | 3.5901 | 3.5452 | 3.6234 | 3.5326 | 3.5780 |
| Thursday 14 July 2016 (14/07/2016) | 3.5265 | 3.5902 | 3.6018 | 3.5243 | 3.5631 |
| Wednesday 13 July 2016 (13/07/2016) | 3.5648 | 3.5262 | 3.5831 | 3.5234 | 3.5533 |
| Tuesday 12 July 2016 (12/07/2016) | 3.4905 | 3.5703 | 3.5722 | 3.4887 | 3.5305 |
| Monday 11 July 2016 (11/07/2016) | 3.4791 | 3.4882 | 3.4981 | 3.4561 | 3.4771 |
| Friday 8 July 2016 (08/07/2016) | 3.4712 | 3.4815 | 3.4929 | 3.4698 | 3.4814 |
| Thursday 7 July 2016 (07/07/2016) | 3.4727 | 3.4717 | 3.5061 | 3.4622 | 3.4842 |
| Wednesday 6 July 2016 (06/07/2016) | 3.4842 | 3.4738 | 3.4958 | 3.4489 | 3.4724 |
| Tuesday 5 July 2016 (05/07/2016) | 3.5699 | 3.4827 | 3.5699 | 3.4817 | 3.5258 |
| Monday 4 July 2016 (04/07/2016) | 3.5709 | 3.5689 | 3.5860 | 3.5601 | 3.5731 |
| Friday 1 July 2016 (01/07/2016) | 3.5834 | 3.5683 | 3.5885 | 3.5622 | 3.5754 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 3.6163 | 3.5823 | 3.6272 | 3.5534 | 3.5903 |
| Wednesday 29 June 2016 (29/06/2016) | 3.5895 | 3.6194 | 3.6366 | 3.5727 | 3.6047 |
| Tuesday 28 June 2016 (28/06/2016) | 3.5568 | 3.5881 | 3.6067 | 3.5539 | 3.5803 |
| Monday 27 June 2016 (27/06/2016) | 3.6116 | 3.5571 | 3.6207 | 3.5324 | 3.5766 |
| Friday 24 June 2016 (24/06/2016) | 3.9134 | 3.6776 | 3.9316 | 3.5595 | 3.7456 |
| Thursday 23 June 2016 (23/06/2016) | 3.9763 | 3.9093 | 4.0363 | 3.8925 | 3.9644 |
| Wednesday 22 June 2016 (22/06/2016) | 3.9419 | 3.9746 | 3.9893 | 3.9366 | 3.9630 |
| Tuesday 21 June 2016 (21/06/2016) | 3.9444 | 3.9431 | 3.9729 | 3.9294 | 3.9512 |
| Monday 20 June 2016 (20/06/2016) | 3.9213 | 3.9424 | 3.9536 | 3.9065 | 3.9301 |
| Friday 17 June 2016 (17/06/2016) | 3.8410 | 3.8597 | 3.8675 | 3.8239 | 3.8457 |
| Thursday 16 June 2016 (16/06/2016) | 3.8158 | 3.8422 | 3.8422 | 3.7669 | 3.8046 |
| Wednesday 15 June 2016 (15/06/2016) | 3.7953 | 3.8158 | 3.8218 | 3.7922 | 3.8070 |
| Tuesday 14 June 2016 (14/06/2016) | 3.8184 | 3.7961 | 3.8216 | 3.7886 | 3.8051 |
| Monday 13 June 2016 (13/06/2016) | 3.8150 | 3.8183 | 3.8457 | 3.7952 | 3.8205 |
| Friday 10 June 2016 (10/06/2016) | 3.8881 | 3.8339 | 3.8891 | 3.8189 | 3.8540 |
| Thursday 9 June 2016 (09/06/2016) | 3.9015 | 3.8875 | 3.9050 | 3.8840 | 3.8945 |
| Wednesday 8 June 2016 (08/06/2016) | 3.9097 | 3.9023 | 3.9245 | 3.8980 | 3.9113 |
| Tuesday 7 June 2016 (07/06/2016) | 3.8870 | 3.9088 | 3.9266 | 3.8852 | 3.9059 |
| Monday 6 June 2016 (06/06/2016) | 3.8684 | 3.8871 | 3.8905 | 3.8590 | 3.8748 |
| Friday 3 June 2016 (03/06/2016) | 3.8724 | 3.9020 | 3.9197 | 3.8709 | 3.8953 |
| Thursday 2 June 2016 (02/06/2016) | 3.8761 | 3.8727 | 3.8898 | 3.8716 | 3.8807 |
| Wednesday 1 June 2016 (01/06/2016) | 3.8934 | 3.8759 | 3.8987 | 3.8682 | 3.8835 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 3.9336 | 3.8926 | 3.9579 | 3.8888 | 3.9234 |
| Monday 30 May 2016 (30/05/2016) | 3.9313 | 3.9336 | 3.9359 | 3.9220 | 3.9290 |
| Friday 27 May 2016 (27/05/2016) | 3.9429 | 3.9299 | 3.9477 | 3.9262 | 3.9370 |
| Thursday 26 May 2016 (26/05/2016) | 3.9504 | 3.9417 | 3.9604 | 3.9359 | 3.9482 |
| Wednesday 25 May 2016 (25/05/2016) | 3.9285 | 3.9506 | 3.9587 | 3.9262 | 3.9425 |
| Tuesday 24 May 2016 (24/05/2016) | 3.8922 | 3.9276 | 3.9352 | 3.8921 | 3.9137 |
| Monday 23 May 2016 (23/05/2016) | 3.8952 | 3.8925 | 3.9106 | 3.8827 | 3.8967 |
| Friday 20 May 2016 (20/05/2016) | 3.9242 | 3.8980 | 3.9277 | 3.8941 | 3.9109 |
| Thursday 19 May 2016 (19/05/2016) | 3.9223 | 3.9245 | 3.9406 | 3.9159 | 3.9283 |
| Wednesday 18 May 2016 (18/05/2016) | 3.8856 | 3.9232 | 3.9340 | 3.8725 | 3.9033 |
| Tuesday 17 May 2016 (17/05/2016) | 3.8838 | 3.8855 | 3.9038 | 3.8810 | 3.8924 |
| Monday 16 May 2016 (16/05/2016) | 3.8573 | 3.8836 | 3.8883 | 3.8535 | 3.8709 |
| Friday 13 May 2016 (13/05/2016) | 3.8829 | 3.8601 | 3.8839 | 3.8556 | 3.8698 |
| Thursday 12 May 2016 (12/05/2016) | 3.8802 | 3.8829 | 3.9056 | 3.8734 | 3.8895 |
| Wednesday 11 May 2016 (11/05/2016) | 3.8847 | 3.8810 | 3.8937 | 3.8701 | 3.8819 |
| Tuesday 10 May 2016 (10/05/2016) | 3.8748 | 3.8844 | 3.8909 | 3.8679 | 3.8794 |
| Monday 9 May 2016 (09/05/2016) | 3.8780 | 3.8746 | 3.8914 | 3.8644 | 3.8779 |
| Friday 6 May 2016 (06/05/2016) | 3.8955 | 3.8790 | 3.9084 | 3.8754 | 3.8919 |
| Thursday 5 May 2016 (05/05/2016) | 3.8992 | 3.8954 | 3.9050 | 3.8830 | 3.8940 |
| Wednesday 4 May 2016 (04/05/2016) | 3.9095 | 3.8992 | 3.9164 | 3.8875 | 3.9020 |
| Tuesday 3 May 2016 (03/05/2016) | 3.9422 | 3.9110 | 3.9696 | 3.9064 | 3.9380 |
| Monday 2 May 2016 (02/05/2016) | 3.9264 | 3.9420 | 3.9496 | 3.9258 | 3.9377 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 3.9281 | 3.9272 | 3.9422 | 3.9187 | 3.9305 |
| Thursday 28 April 2016 (28/04/2016) | 3.9078 | 3.9272 | 3.9301 | 3.9047 | 3.9174 |
| Wednesday 27 April 2016 (27/04/2016) | 3.9181 | 3.9088 | 3.9296 | 3.8996 | 3.9146 |
| Tuesday 26 April 2016 (26/04/2016) | 3.8942 | 3.9178 | 3.9346 | 3.8940 | 3.9143 |
| Monday 25 April 2016 (25/04/2016) | 3.8836 | 3.8953 | 3.9010 | 3.8721 | 3.8866 |
| Friday 22 April 2016 (22/04/2016) | 3.8507 | 3.8726 | 3.8841 | 3.8502 | 3.8672 |
| Thursday 21 April 2016 (21/04/2016) | 3.8538 | 3.8496 | 3.8808 | 3.8452 | 3.8630 |
| Wednesday 20 April 2016 (20/04/2016) | 3.8671 | 3.8543 | 3.8732 | 3.8524 | 3.8628 |
| Tuesday 19 April 2016 (19/04/2016) | 3.8400 | 3.8679 | 3.8757 | 3.8400 | 3.8579 |
| Monday 18 April 2016 (18/04/2016) | 3.8112 | 3.8408 | 3.8421 | 3.7990 | 3.8206 |
| Friday 15 April 2016 (15/04/2016) | 3.8017 | 3.8178 | 3.8277 | 3.7996 | 3.8137 |
| Thursday 14 April 2016 (14/04/2016) | 3.8147 | 3.8021 | 3.8147 | 3.7883 | 3.8015 |
| Wednesday 13 April 2016 (13/04/2016) | 3.8351 | 3.8149 | 3.8385 | 3.8149 | 3.8267 |
| Tuesday 12 April 2016 (12/04/2016) | 3.8259 | 3.8348 | 3.8557 | 3.8163 | 3.8360 |
| Monday 11 April 2016 (11/04/2016) | 3.7989 | 3.8260 | 3.8397 | 3.7925 | 3.8161 |
| Friday 8 April 2016 (08/04/2016) | 3.7774 | 3.7972 | 3.8012 | 3.7750 | 3.7881 |
| Thursday 7 April 2016 (07/04/2016) | 3.7993 | 3.7785 | 3.8055 | 3.7766 | 3.7911 |
| Wednesday 6 April 2016 (06/04/2016) | 3.8053 | 3.8001 | 3.8090 | 3.7655 | 3.7873 |
| Tuesday 5 April 2016 (05/04/2016) | 3.8343 | 3.8052 | 3.8385 | 3.7969 | 3.8177 |
| Monday 4 April 2016 (04/04/2016) | 3.8236 | 3.8340 | 3.8496 | 3.8158 | 3.8327 |
| Friday 1 April 2016 (01/04/2016) | 3.8617 | 3.8250 | 3.8635 | 3.8098 | 3.8367 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 3.8636 | 3.8615 | 3.8768 | 3.8518 | 3.8643 |
| Wednesday 30 March 2016 (30/03/2016) | 3.8669 | 3.8637 | 3.8858 | 3.8607 | 3.8733 |
| Tuesday 29 March 2016 (29/03/2016) | 3.8332 | 3.8665 | 3.8718 | 3.8174 | 3.8446 |
| Monday 28 March 2016 (28/03/2016) | 3.7980 | 3.8342 | 3.8388 | 3.7960 | 3.8174 |
| Friday 25 March 2016 (25/03/2016) | 3.7996 | 3.8050 | 3.8052 | 3.7929 | 3.7991 |
| Thursday 24 March 2016 (24/03/2016) | 3.7939 | 3.7980 | 3.8125 | 3.7793 | 3.7959 |
| Wednesday 23 March 2016 (23/03/2016) | 3.8234 | 3.7944 | 3.8244 | 3.7862 | 3.8053 |
| Tuesday 22 March 2016 (22/03/2016) | 3.8621 | 3.8235 | 3.8701 | 3.8158 | 3.8430 |
| Monday 21 March 2016 (21/03/2016) | 3.8877 | 3.8624 | 3.8889 | 3.8618 | 3.8754 |
| Friday 18 March 2016 (18/03/2016) | 3.8922 | 3.8929 | 3.8929 | 3.8922 | 3.8926 |
| Thursday 17 March 2016 (17/03/2016) | 3.8304 | 3.8914 | 3.8984 | 3.8231 | 3.8608 |
| Wednesday 16 March 2016 (16/03/2016) | 3.8058 | 3.8315 | 3.8370 | 3.7782 | 3.8076 |
| Tuesday 15 March 2016 (15/03/2016) | 3.8390 | 3.8057 | 3.8397 | 3.8012 | 3.8205 |
| Monday 14 March 2016 (14/03/2016) | 3.8649 | 3.8388 | 3.8679 | 3.8384 | 3.8532 |
| Friday 11 March 2016 (11/03/2016) | 3.8402 | 3.8668 | 3.8803 | 3.8326 | 3.8565 |
| Thursday 10 March 2016 (10/03/2016) | 3.8182 | 3.8408 | 3.8480 | 3.7964 | 3.8222 |
| Wednesday 9 March 2016 (09/03/2016) | 3.8185 | 3.8187 | 3.8280 | 3.8113 | 3.8197 |
| Tuesday 8 March 2016 (08/03/2016) | 3.8334 | 3.8191 | 3.8362 | 3.8103 | 3.8233 |
| Monday 7 March 2016 (07/03/2016) | 3.8201 | 3.8330 | 3.8386 | 3.7998 | 3.8192 |
| Friday 4 March 2016 (04/03/2016) | 3.8095 | 3.8264 | 3.8298 | 3.7937 | 3.8118 |
| Thursday 3 March 2016 (03/03/2016) | 3.7848 | 3.8098 | 3.8155 | 3.7734 | 3.7945 |
| Wednesday 2 March 2016 (02/03/2016) | 3.7533 | 3.7846 | 3.7873 | 3.7409 | 3.7641 |
| Tuesday 1 March 2016 (01/03/2016) | 3.7443 | 3.7531 | 3.7676 | 3.7393 | 3.7535 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 3.7265 | 3.7443 | 3.7466 | 3.7197 | 3.7332 |
| Friday 26 February 2016 (26/02/2016) | 3.7547 | 3.7291 | 3.7747 | 3.7258 | 3.7503 |
| Thursday 25 February 2016 (25/02/2016) | 3.7547 | 3.7547 | 3.7547 | 3.7547 | 3.7547 |
| Wednesday 24 February 2016 (24/02/2016) | 3.7655 | 3.7440 | 3.7671 | 3.7315 | 3.7493 |
| Tuesday 23 February 2016 (23/02/2016) | 3.8039 | 3.7670 | 3.8050 | 3.7660 | 3.7855 |
| Monday 22 February 2016 (22/02/2016) | 3.8354 | 3.8029 | 3.8437 | 3.7811 | 3.8124 |
| Friday 19 February 2016 (19/02/2016) | 3.8518 | 3.8724 | 3.8728 | 3.8303 | 3.8516 |
| Thursday 18 February 2016 (18/02/2016) | 3.8390 | 3.8526 | 3.8685 | 3.8343 | 3.8514 |
| Wednesday 17 February 2016 (17/02/2016) | 3.8455 | 3.8384 | 3.8537 | 3.8288 | 3.8413 |
| Tuesday 16 February 2016 (16/02/2016) | 3.8852 | 3.8448 | 3.9016 | 3.8386 | 3.8701 |
| Monday 15 February 2016 (15/02/2016) | 3.9028 | 3.8841 | 3.9074 | 3.8752 | 3.8913 |
| Friday 12 February 2016 (12/02/2016) | 3.8923 | 3.8998 | 3.9167 | 3.8836 | 3.9002 |
| Thursday 11 February 2016 (11/02/2016) | 3.9039 | 3.8921 | 3.9149 | 3.8679 | 3.8914 |
| Wednesday 10 February 2016 (10/02/2016) | 3.8872 | 3.9039 | 3.9187 | 3.8852 | 3.9020 |
| Tuesday 9 February 2016 (09/02/2016) | 3.8799 | 3.8883 | 3.9010 | 3.8657 | 3.8834 |
| Monday 8 February 2016 (08/02/2016) | 3.9005 | 3.8802 | 3.9095 | 3.8590 | 3.8843 |
| Friday 5 February 2016 (05/02/2016) | 3.9191 | 3.8986 | 3.9204 | 3.8861 | 3.9033 |
| Thursday 4 February 2016 (04/02/2016) | 3.9209 | 3.9190 | 3.9422 | 3.9073 | 3.9248 |
| Wednesday 3 February 2016 (03/02/2016) | 3.8730 | 3.9209 | 3.9378 | 3.8668 | 3.9023 |
| Tuesday 2 February 2016 (02/02/2016) | 3.8778 | 3.8730 | 3.8830 | 3.8524 | 3.8677 |
| Monday 1 February 2016 (01/02/2016) | 3.8295 | 3.8774 | 3.8829 | 3.8273 | 3.8551 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 3.8597 | 3.8293 | 3.8746 | 3.8039 | 3.8393 |
| Thursday 28 January 2016 (28/01/2016) | 3.8288 | 3.8601 | 3.8718 | 3.8277 | 3.8498 |
| Wednesday 27 January 2016 (27/01/2016) | 3.8557 | 3.8296 | 3.8588 | 3.8255 | 3.8422 |
| Tuesday 26 January 2016 (26/01/2016) | 3.8281 | 3.8558 | 3.8618 | 3.8114 | 3.8366 |
| Monday 25 January 2016 (25/01/2016) | 3.8320 | 3.8285 | 3.8469 | 3.8237 | 3.8353 |
| Friday 22 January 2016 (22/01/2016) | 3.8239 | 3.8351 | 3.8596 | 3.8186 | 3.8391 |
| Thursday 21 January 2016 (21/01/2016) | 3.8168 | 3.8233 | 3.8304 | 3.7867 | 3.8086 |
| Wednesday 20 January 2016 (20/01/2016) | 3.8112 | 3.8167 | 3.8223 | 3.7977 | 3.8100 |
| Tuesday 19 January 2016 (19/01/2016) | 3.8313 | 3.8117 | 3.8552 | 3.7990 | 3.8271 |
| Monday 18 January 2016 (18/01/2016) | 3.8368 | 3.8307 | 3.8492 | 3.8273 | 3.8383 |
| Friday 15 January 2016 (15/01/2016) | 3.8773 | 3.8323 | 3.8785 | 3.8314 | 3.8550 |
| Thursday 14 January 2016 (14/01/2016) | 3.8738 | 3.8775 | 3.8819 | 3.8612 | 3.8716 |
| Wednesday 13 January 2016 (13/01/2016) | 3.8813 | 3.8728 | 3.8910 | 3.8682 | 3.8796 |
| Tuesday 12 January 2016 (12/01/2016) | 3.9090 | 3.8802 | 3.9139 | 3.8590 | 3.8865 |
| Monday 11 January 2016 (11/01/2016) | 3.9050 | 3.9090 | 3.9250 | 3.9017 | 3.9134 |
| Friday 8 January 2016 (08/01/2016) | 3.9304 | 3.9034 | 3.9365 | 3.8998 | 3.9182 |
| Thursday 7 January 2016 (07/01/2016) | 3.9322 | 3.9314 | 3.9355 | 3.9070 | 3.9213 |
| Wednesday 6 January 2016 (06/01/2016) | 3.9449 | 3.9322 | 3.9457 | 3.9260 | 3.9359 |
| Tuesday 5 January 2016 (05/01/2016) | 3.9550 | 3.9440 | 3.9588 | 3.9356 | 3.9472 |
| Monday 4 January 2016 (04/01/2016) | 3.9619 | 3.9552 | 3.9825 | 3.9428 | 3.9627 |
| Friday 1 January 2016 (01/01/2016) | 3.9617 | 3.9636 | 3.9636 | 3.9617 | 3.9627 |